History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.500 0 +0
2025-10-13 2025-10-09 38.700 0 +0
2025-10-10 2025-10-08 39.300 0 +0
2025-10-09 2025-10-06 39.420 0 +0
2025-10-08 2025-10-03 40.200 0 +0
2025-10-06 2025-10-02 40.120 0 +0
2025-10-03 2025-09-30 39.000 0 +0
2025-10-02 2025-09-29 37.760 0 +0
2025-09-30 2025-09-26 36.840 0 +0
2025-09-29 2025-09-25 38.580 0 +0
2025-09-26 2025-09-24 40.080 0 +0
2025-09-25 2025-09-23 40.780 0 +0
2025-09-24 2025-09-22 40.980 0 +0
2025-09-23 2025-09-19 36.820 0 +0
2025-09-22 2025-09-18 36.880 0 +0
2025-09-19 2025-09-17 35.900 0 +0
2025-09-18 2025-09-16 36.280 0 +0
2025-09-17 2025-09-15 36.280 0 +0
2025-09-16 2025-09-12 34.000 0 +0
2025-09-15 2025-09-11 34.720 0 +0
2025-09-12 2025-09-10 31.960 0 +0
2025-09-11 2025-09-09 32.400 0 +0
2025-09-10 2025-09-08 33.960 0 +0
2025-09-09 2025-09-05 33.120 0 +0
2025-09-08 2025-09-04 32.500 0 +0
2025-09-05 2025-09-03 32.240 0 +0
2025-09-04 2025-09-02 32.400 0 +0
2025-09-03 2025-09-01 33.940 0 +0
2025-09-02 2025-08-29 34.600 0 +0
2025-09-01 2025-08-28 34.360 0 +0
2025-08-29 2025-08-27 34.020 0 +0
2025-08-28 2025-08-26 33.380 0 +0
2025-08-27 2025-08-25 31.220 0 +0
2025-08-26 2025-08-22 31.760 0 +0
2025-08-25 2025-08-21 31.800 0 +0
2025-08-22 2025-08-20 31.920 0 +0
2025-08-21 2025-08-19 31.160 0 +0
2025-08-20 2025-08-18 31.380 0 +0
2025-08-19 2025-08-15 30.300 0 +0
2025-08-18 2025-08-14 29.660 0 +0
2025-08-15 2025-08-13 31.520 0 +0
2025-08-14 2025-08-12 30.480 0 +0
2025-08-13 2025-08-11 29.260 0 +0
2025-08-12 2025-08-08 29.160 0 +0
2025-08-11 2025-08-07 29.860 0 +0
2025-08-08 2025-08-06 27.240 0 +0
2025-08-07 2025-08-05 27.420 0 +0
2025-08-06 2025-08-04 27.140 0 +0
2025-08-05 2025-08-01 26.650 0 +0
2025-08-04 2025-07-31 26.550 0 +0
2025-08-01 2025-07-30 27.600 0 +0
2025-07-31 2025-07-29 29.100 0 +0
2025-07-30 2025-07-28 28.300 0 +0
2025-07-29 2025-07-25 28.850 0 +0
2025-07-28 2025-07-24 28.450 0 +0
2025-07-25 2025-07-23 28.200 0 +0
2025-07-24 2025-07-22 28.000 0 +0
2025-07-23 2025-07-21 29.100 0 +0
2025-07-22 2025-07-18 29.800 0 +0
2025-07-21 2025-07-17 29.600 0 +0
2025-07-18 2025-07-16 29.200 0 +0
2025-07-17 2025-07-15 29.200 0 +0
2025-07-16 2025-07-14 27.650 0 +0
2025-07-15 2025-07-11 28.050 0 +0
2025-07-14 2025-07-10 28.650 0 +0
2025-07-11 2025-07-09 28.150 0 +0
2025-07-10 2025-07-08 28.000 0 +0
2025-07-09 2025-07-07 28.550 0 +0
2025-07-08 2025-07-04 29.150 0 +0
2025-07-07 2025-07-03 29.150 0 +0
2025-07-04 2025-07-02 28.000 0 +0
2025-07-03 2025-06-30 27.250 0 +0
2025-07-02 2025-06-27 26.000 0 +0
2025-06-30 2025-06-26 27.000 0 +0
2025-06-27 2025-06-25 27.000 0 +0
2025-06-26 2025-06-24 27.550 0 +0
2025-06-25 2025-06-23 25.700 0 +0
2025-06-24 2025-06-20 26.250 0 +0
2025-06-23 2025-06-19 26.700 0 +0
2025-06-20 2025-06-18 27.350 0 +0
2025-06-19 2025-06-17 26.350 0 +0
2025-06-18 2025-06-16 24.900 0 +0
2025-06-17 2025-06-13 24.100 0 +0
2025-06-16 2025-06-12 25.200 0 +0
2025-06-13 2025-06-11 24.550 0 +0
2025-06-12 2025-06-10 24.450 0 +0
2025-06-11 2025-06-09 24.400 0 +0
2025-06-10 2025-06-06 23.200 0 +0
2025-06-09 2025-06-05 24.000 0 +0
2025-06-06 2025-06-04 22.250 0 +0
2025-06-05 2025-06-03 22.000 0 +0
2025-06-04 2025-06-02 21.600 0 +0
2025-06-03 2025-05-30 22.350 0 +0
2025-06-02 2025-05-29 22.850 0 +0
2025-05-30 2025-05-28 22.050 0 +0
2025-05-29 2025-05-27 21.950 0 +0
2025-05-28 2025-05-26 21.900 0 +0
2025-05-27 2025-05-23 21.950 0 +0
2025-05-26 2025-05-22 22.600 0 +0
2025-05-23 2025-05-21 22.750 0 +0
2025-05-22 2025-05-20 22.700 0 +0
2025-05-21 2025-05-19 22.550 0 +0
2025-05-20 2025-05-16 23.150 0 +0
2025-05-19 2025-05-15 23.500 0 +0
2025-05-16 2025-05-14 24.050 0 +0
2025-05-15 2025-05-13 24.000 0 +0
2025-05-14 2025-05-12 26.000 0 +0
2025-05-13 2025-05-09 21.950 0 +0
2025-05-12 2025-05-08 22.100 0 +0
2025-05-09 2025-05-07 22.000 0 +0
2025-05-08 2025-05-06 23.400 0 +0
2025-05-07 2025-05-02 23.200 0 +0
2025-05-06 2025-04-30 22.250 0 +0
2025-05-02 2025-04-29 22.150 0 +0
2025-04-30 2025-04-28 22.350 0 +0
2025-04-29 2025-04-25 23.450 0 +0
2025-04-28 2025-04-24 22.100 0 +0
2025-04-25 2025-04-23 22.250 0 +0
2025-04-24 2025-04-22 20.750 0 +0
2025-04-23 2025-04-17 19.780 0 +0
2025-04-22 2025-04-16 19.280 0 +0
2025-04-17 2025-04-15 20.950 0 +0
2025-04-16 2025-04-14 21.200 0 +0
2025-04-15 2025-04-11 20.700 0 +0
2025-04-14 2025-04-10 19.860 0 +0
2025-04-11 2025-04-09 19.100 0 +0
2025-04-10 2025-04-08 18.080 0 +0
2025-04-09 2025-04-07 16.900 0 +0
2025-04-08 2025-04-03 24.900 0 +0
2025-04-07 2025-04-02 30.300 0 +0
2025-04-03 2025-04-01 29.500 0 +0
2025-04-02 2025-03-31 28.700 0 +0
2025-04-01 2025-03-28 29.400 0 +0
2025-03-31 2025-03-27 30.700 0 +0
2025-03-28 2025-03-26 30.350 0 +0
2025-03-27 2025-03-25 30.450 0 +0
2025-03-26 2025-03-24 32.050 0 +0
2025-03-25 2025-03-21 32.250 0 +0
2025-03-24 2025-03-20 29.800 0 +0
2025-03-21 2025-03-19 30.900 0 +0
2025-03-20 2025-03-18 28.750 0 +0
2025-03-19 2025-03-17 28.400 0 +0
2025-03-18 2025-03-14 27.800 0 +0
2025-03-17 2025-03-13 28.850 0 +0
2025-03-14 2025-03-12 28.350 0 +0
2025-03-13 2025-03-11 28.100 0 +0
2025-03-12 2025-03-10 28.850 0 +0
2025-03-11 2025-03-07 29.500 0 +0
2025-03-10 2025-03-06 30.550 0 +0
2025-03-07 2025-03-05 30.200 0 +0
2025-03-06 2025-03-04 29.800 0 +0
2025-03-05 2025-03-03 29.500 0 +0
2025-03-04 2025-02-28 29.900 0 +0
2025-03-03 2025-02-27 32.000 0 +0
2025-02-28 2025-02-26 31.750 0 +0
2025-02-27 2025-02-25 32.550 0 +0
2025-02-26 2025-02-24 31.150 0 +0
2025-02-25 2025-02-21 31.450 0 +0
2025-02-24 2025-02-20 31.150 0 +0
2025-02-21 2025-02-19 29.400 0 +0
2025-02-20 2025-02-18 28.550 0 +0
2025-02-19 2025-02-17 28.600 0 +0
2025-02-18 2025-02-14 29.700 0 +0
2025-02-17 2025-02-13 28.550 0 +0
2025-02-14 2025-02-12 29.700 0 +0
2025-02-13 2025-02-11 28.250 0 +0
2025-02-12 2025-02-10 28.500 0 +0
2025-02-11 2025-02-07 29.050 0 +0
2025-02-10 2025-02-06 28.500 0 +0
2025-02-07 2025-02-05 26.250 0 +0
2025-02-06 2025-02-04 26.000 0 +0
2025-02-05 2025-02-03 25.300 0 +0
2025-02-04 2025-01-28 25.700 0 +0
2025-02-03 2025-01-24 27.300 0 +0
2025-01-27 2025-01-23 26.800 0 +0
2025-01-24 2025-01-22 26.500 0 +0
2025-01-23 2025-01-21 27.850 0 +0
2025-01-22 2025-01-20 27.100 0 +0
2025-01-21 2025-01-17 26.650 0 +0
2025-01-20 2025-01-16 28.200 0 +0
2025-01-17 2025-01-15 27.800 0 +0
2025-01-16 2025-01-14 27.350 0 +0
2025-01-15 2025-01-13 26.100 0 +0
2025-01-14 2025-01-10 26.900 0 +0
2025-01-13 2025-01-09 26.900 0 +0
2025-01-10 2025-01-08 25.850 0 +0
2025-01-09 2025-01-07 27.700 0 +0
2025-01-08 2025-01-06 27.250 0 +0
2025-01-07 2025-01-03 27.900 0 +0
2025-01-06 2025-01-02 27.800 0 +0
2025-01-03 2024-12-31 28.300 0 +0
2025-01-02 2024-12-27 28.100 0 +0
2024-12-30 2024-12-24 29.000 0 +0
2024-12-27 2024-12-20 28.600 0 +0
2024-12-23 2024-12-19 28.900 0 +0
2024-12-20 2024-12-18 28.100 0 +0
2024-12-19 2024-12-17 27.500 0 +0
2024-12-18 2024-12-16 27.600 0 +0
2024-12-17 2024-12-13 27.450 0 +0
2024-12-16 2024-12-12 27.650 0 +0
2024-12-13 2024-12-11 27.450 0 +0
2024-12-12 2024-12-10 27.000 0 +0
2024-12-11 2024-12-09 28.600 0 +0
2024-12-10 2024-12-06 27.500 0 +0
2024-12-09 2024-12-05 27.800 0 +0
2024-12-06 2024-12-04 27.500 0 +0
2024-12-05 2024-12-03 26.900 0 +0
2024-12-04 2024-12-02 27.100 0 +0
2024-12-03 2024-11-29 25.150 0 +0
2024-12-02 2024-11-28 24.400 0 +0
2024-11-29 2024-11-27 24.850 0 +0
2024-11-28 2024-11-26 23.600 0 +0
2024-11-27 2024-11-25 23.500 0 +0
2024-11-26 2024-11-22 23.550 0 +0
2024-11-25 2024-11-21 24.000 0 +0
2024-11-22 2024-11-20 24.250 0 +0
2024-11-21 2024-11-19 24.650 0 +0
2024-11-20 2024-11-18 24.450 0 +0
2024-11-19 2024-11-15 25.250 0 +0
2024-11-18 2024-11-14 25.500 0 +0
2024-11-15 2024-11-13 26.650 0 +0
2024-11-14 2024-11-12 26.050 0 +0
2024-11-13 2024-11-11 26.200 0 +0
2024-11-12 2024-11-08 26.150 0 +0
2024-11-11 2024-11-07 27.800 0 +0
2024-11-08 2024-11-06 27.600 0 +0
2024-11-07 2024-11-05 26.700 0 +0
2024-11-06 2024-11-04 23.450 0 +0
2024-11-05 2024-11-01 23.350 0 +0
2024-11-04 2024-10-31 24.100 0 +0
2024-11-01 2024-10-30 23.150 0 +0
2024-10-31 2024-10-29 23.150 0 +0
2024-10-30 2024-10-28 21.350 0 +0
2024-10-29 2024-10-25 20.650 0 +0
2024-10-28 2024-10-24 21.200 0 +0
2024-10-25 2024-10-23 22.350 0 +0
2024-10-24 2024-10-22 22.150 0 +0
2024-10-23 2024-10-21 22.950 0 +0
2024-10-22 2024-10-18 22.100 0 +0
2024-10-21 2024-10-17 21.600 0 +0
2024-10-18 2024-10-16 21.750 0 +0
2024-10-17 2024-10-15 21.250 0 +0
2024-10-16 2024-10-14 22.900 0 +0
2024-10-15 2024-10-10 23.550 0 +0
2024-10-14 2024-10-09 23.500 0 +0
2024-10-10 2024-10-08 22.750 0 +0
2024-10-09 2024-10-07 24.500 0 +0
2024-10-08 2024-10-04 22.600 0 +0
2024-10-07 2024-10-03 22.250 0 +0
2024-10-04 2024-10-02 23.200 0 +0
2024-10-03 2024-09-30 22.650 0 +0
2024-10-02 2024-09-27 23.000 0 +0
2024-09-30 2024-09-26 22.350 0 +0
2024-09-27 2024-09-25 21.350 0 +0
2024-09-26 2024-09-24 22.050 0 +0
2024-09-25 2024-09-23 21.350 0 +0
2024-09-24 2024-09-20 21.600 0 +0
2024-09-23 2024-09-19 20.850 0 +0
2024-09-20 2024-09-17 20.000 0 +0
2024-09-19 2024-09-16 20.550 0 +0
2024-09-17 2024-09-13 20.850 0 +0
2024-09-16 2024-09-12 21.000 0 +0
2024-09-13 2024-09-11 21.250 0 +0
2024-09-12 2024-09-10 20.600 0 +0
2024-09-11 2024-09-09 20.900 0 +0
2024-09-10 2024-09-05 21.500 0 +0
2024-09-09 2024-09-04 22.000 0 +0
2024-09-05 2024-09-03 22.500 0 +0
2024-09-04 2024-09-02 22.600 0 +0
2024-09-03 2024-08-30 22.950 0 +0
2024-09-02 2024-08-29 22.450 0 +0
2024-08-30 2024-08-28 22.100 0 +0
2024-08-29 2024-08-27 22.250 0 +0
2024-08-28 2024-08-26 22.950 0 +0
2024-08-27 2024-08-23 22.900 0 +0
2024-08-26 2024-08-22 23.200 0 +0
2024-08-23 2024-08-21 23.300 0 +0
2024-08-22 2024-08-20 22.550 0 +0
2024-08-21 2024-08-19 22.550 0 +0
2024-08-20 2024-08-16 23.450 0 +0
2024-08-19 2024-08-15 21.150 0 +0
2024-08-16 2024-08-14 21.350 0 +0
2024-08-15 2024-08-13 21.450 0 +0
2024-08-14 2024-08-12 21.000 0 +0
2024-08-13 2024-08-09 21.250 0 +0
2024-08-12 2024-08-08 20.850 0 +0
2024-08-09 2024-08-07 20.550 0 +0
2024-08-08 2024-08-06 19.560 0 +0
2024-08-07 2024-08-05 19.120 0 +0
2024-08-06 2024-08-02 20.250 0 +0
2024-08-05 2024-08-01 20.950 0 +0
2024-08-02 2024-07-31 21.400 0 +0
2024-08-01 2024-07-30 20.450 0 +0
2024-07-31 2024-07-29 21.300 0 +0
2024-07-30 2024-07-26 20.900 0 +0
2024-07-29 2024-07-25 20.300 0 +0
2024-07-26 2024-07-24 22.050 0 +0
2024-07-25 2024-07-23 22.800 0 +0
2024-07-24 2024-07-22 23.250 0 +0
2024-07-23 2024-07-19 23.500 0 +0
2024-07-22 2024-07-18 23.400 0 +0
2024-07-19 2024-07-17 23.400 0 +0
2024-07-18 2024-07-16 25.150 0 +0
2024-07-17 2024-07-15 23.900 0 +0
2024-07-16 2024-07-12 25.000 0 +0
2024-07-15 2024-07-11 25.150 0 +0
2024-07-12 2024-07-10 24.350 0 +0
2024-07-11 2024-07-09 24.350 0 +0
2024-07-10 2024-07-08 22.750 0 +0
2024-07-09 2024-07-05 23.400 0 +0
2024-07-08 2024-07-04 23.500 0 +0
2024-07-05 2024-07-03 23.600 0 +0
2024-07-04 2024-07-02 23.100 0 +0
2024-07-03 2024-06-28 24.550 0 +0
2024-07-02 2024-06-27 23.350 0 +0
2024-06-28 2024-06-26 22.650 0 +0
2024-06-27 2024-06-25 22.750 0 +0
2024-06-26 2024-06-24 23.000 0 +0
2024-06-25 2024-06-21 23.150 0 +0
2024-06-24 2024-06-20 24.000 0 +0
2024-06-21 2024-06-19 23.700 0 +0
2024-06-20 2024-06-18 24.400 0 +0
2024-06-19 2024-06-17 24.150 0 +0
2024-06-18 2024-06-14 22.300 0 +0
2024-06-17 2024-06-13 21.750 0 +0
2024-06-14 2024-06-12 20.800 0 +0
2024-06-13 2024-06-11 20.300 0 +0
2024-06-12 2024-06-07 20.650 0 +0
2024-06-11 2024-06-06 22.600 0 +0
2024-06-07 2024-06-05 21.850 0 +0
2024-06-06 2024-06-04 21.950 0 +0
2024-06-05 2024-06-03 21.600 0 +0
2024-06-04 2024-05-31 21.250 0 +0
2024-06-03 2024-05-30 22.000 0 +0
2024-05-31 2024-05-29 21.150 0 +0
2024-05-30 2024-05-28 21.350 0 +0
2024-05-29 2024-05-27 21.100 0 +0
2024-05-28 2024-05-24 20.900 0 +0
2024-05-27 2024-05-23 21.300 0 +0
2024-05-24 2024-05-22 21.750 0 +0
2024-05-23 2024-05-21 20.500 0 +0
2024-05-22 2024-05-20 19.580 0 +0
2024-05-21 2024-05-17 19.380 0 +0
2024-05-20 2024-05-16 19.860 0 +0
2024-05-17 2024-05-14 19.060 0 +0
2024-05-16 2024-05-13 18.860 0 +0
2024-05-14 2024-05-10 18.900 0 +0
2024-05-13 2024-05-09 18.940 0 +0
2024-05-10 2024-05-08 18.300 0 +0
2024-05-09 2024-05-07 19.460 0 +0
2024-05-08 2024-05-06 19.620 0 +0
2024-05-07 2024-05-03 18.380 0 +0
2024-05-06 2024-05-02 17.940 0 +0
2024-05-03 2024-04-30 17.880 0 +0
2024-05-02 2024-04-29 17.800 0 +0
2024-04-30 2024-04-26 17.540 0 +0
2024-04-29 2024-04-25 17.180 0 +0
2024-04-26 2024-04-24 17.260 0 +0
2024-04-25 2024-04-23 17.040 0 +0
2024-04-24 2024-04-22 16.300 0 +0
2024-04-23 2024-04-19 15.480 0 +0
2024-04-22 2024-04-18 16.420 0 +0
2024-04-19 2024-04-17 16.360 0 +0
2024-04-18 2024-04-16 16.120 0 +0
2024-04-17 2024-04-15 16.800 0 +0
2024-04-16 2024-04-12 16.800 0 +0
2024-04-15 2024-04-11 17.060 0 +0
2024-04-12 2024-04-10 16.960 0 +0
2024-04-11 2024-04-09 17.340 0 +0
2024-04-10 2024-04-08 16.880 0 +0
2024-04-09 2024-04-05 16.840 0 +0
2024-04-08 2024-04-03 17.280 0 +0
2024-04-05 2024-04-02 18.460 0 +0
2024-04-03 2024-03-28 18.720 0 +0
2024-04-02 2024-03-27 17.700 0 +0
2024-03-28 2024-03-26 17.760 0 +0
2024-03-27 2024-03-25 18.340 0 +0
2024-03-26 2024-03-22 18.480 0 +0
2024-03-25 2024-03-21 17.580 0 +0
2024-03-22 2024-03-20 17.880 0 +0
2024-03-21 2024-03-19 17.600 0 +0
2024-03-20 2024-03-18 17.300 0 +0
2024-03-19 2024-03-15 16.100 0 +0
2024-03-18 2024-03-14 16.020 0 +0
2024-03-15 2024-03-13 16.900 0 +0
2024-03-14 2024-03-12 16.440 0 +0
2024-03-13 2024-03-11 16.740 0 +0
2024-03-12 2024-03-08 16.760 0 +0
2024-03-11 2024-03-07 16.700 0 +0
2024-03-08 2024-03-06 17.440 0 +0
2024-03-07 2024-03-05 18.400 0 +0
2024-03-06 2024-03-04 18.980 0 +0
2024-03-05 2024-03-01 18.920 0 +0
2024-03-04 2024-02-29 18.320 0 +0
2024-03-01 2024-02-28 18.600 0 +0
2024-02-29 2024-02-27 18.560 0 +0
2024-02-28 2024-02-26 18.700 0 +0
2024-02-27 2024-02-23 17.700 0 +0
2024-02-26 2024-02-22 17.080 0 +0
2024-02-23 2024-02-21 17.620 0 +0
2024-02-22 2024-02-20 16.540 0 +0
2024-02-21 2024-02-19 17.280 0 +0
2024-02-20 2024-02-16 17.840 0 +0
2024-02-19 2024-02-15 17.720 0 +0
2024-02-16 2024-02-14 17.540 0 +0
2024-02-15 2024-02-09 18.260 0 +0
2024-02-14 2024-02-07 17.180 0 +0
2024-02-08 2024-02-06 17.120 0 +0
2024-02-07 2024-02-05 16.280 0 +0
2024-02-06 2024-02-02 15.900 0 +0
2024-02-05 2024-02-01 16.580 0 +0
2024-02-02 2024-01-31 16.000 0 +0
2024-02-01 2024-01-30 16.740 0 +0
2024-01-31 2024-01-29 17.860 0 +0
2024-01-30 2024-01-26 17.320 0 +0
2024-01-29 2024-01-25 18.880 0 +0
2024-01-26 2024-01-24 18.960 0 +0
2024-01-25 2024-01-23 18.340 0 +0
2024-01-24 2024-01-22 17.980 0 +0
2024-01-23 2024-01-19 18.720 0 +0
2024-01-22 2024-01-18 18.260 0 +0
2024-01-19 2024-01-17 18.480 0 +0
2024-01-18 2024-01-16 20.350 0 +0
2024-01-17 2024-01-15 20.450 0 +0
2024-01-16 2024-01-12 20.700 0 +0
2024-01-15 2024-01-11 21.350 0 +0
2024-01-12 2024-01-10 20.650 0 +0
2024-01-11 2024-01-09 20.600 0 +0
2024-01-10 2024-01-08 20.500 0 +0
2024-01-09 2024-01-05 21.350 0 +0
2024-01-08 2024-01-04 21.950 0 +0
2024-01-05 2024-01-03 21.400 0 +0
2024-01-04 2024-01-02 22.800 0 +0
2024-01-03 2023-12-29 23.050 0 +0
2024-01-02 2023-12-28 21.600 0 +0
2023-12-29 2023-12-27 21.500 0 +0
2023-12-28 2023-12-22 21.050 0 +0
2023-12-27 2023-12-21 21.600 0 +0
2023-12-22 2023-12-20 21.750 0 +0
2023-12-21 2023-12-19 21.900 0 +0
2023-12-20 2023-12-18 21.000 0 +0
2023-12-19 2023-12-15 22.250 0 +0
2023-12-18 2023-12-14 21.750 0 +0
2023-12-15 2023-12-13 20.750 0 +0
2023-12-14 2023-12-12 20.750 0 +0
2023-12-13 2023-12-11 19.860 0 +0
2023-12-12 2023-12-08 19.340 0 +0
2023-12-11 2023-12-07 19.360 0 +0
2023-12-08 2023-12-06 19.400 0 +0
2023-12-07 2023-12-05 18.620 0 +0
2023-12-06 2023-12-04 19.200 0 +0
2023-12-05 2023-12-01 20.000 0 +0
2023-12-04 2023-11-30 19.640 0 +0
2023-12-01 2023-11-29 19.980 0 +0
2023-11-30 2023-11-28 20.850 0 +0
2023-11-29 2023-11-27 20.050 0 +0
2023-11-28 2023-11-24 19.600 0 +0
2023-11-27 2023-11-23 19.620 0 +0
2023-11-24 2023-11-22 19.240 0 +0
2023-11-23 2023-11-21 19.960 0 +0
2023-11-22 2023-11-20 20.000 0 +0
2023-11-21 2023-11-17 20.000 0 +0
2023-11-20 2023-11-16 19.420 0 +0
2023-11-17 2023-11-15 19.160 0 +0
2023-11-16 2023-11-14 18.840 0 +0
2023-11-15 2023-11-13 18.560 0 +0
2023-11-14 2023-11-10 18.140 0 +0
2023-11-13 2023-11-09 17.740 0 +0
2023-11-10 2023-11-08 18.560 0 +0
2023-11-09 2023-11-07 19.360 0 +0
2023-11-08 2023-11-06 19.320 0 +0
2023-11-07 2023-11-03 18.680 0 +0
2023-11-06 2023-11-02 18.200 0 +0
2023-11-03 2023-11-01 18.600 0 +0
2023-11-02 2023-10-31 18.760 0 +0
2023-11-01 2023-10-30 19.400 0 +0
2023-10-31 2023-10-27 18.220 0 +0
2023-10-30 2023-10-26 18.020 0 +0
2023-10-27 2023-10-25 17.980 0 +0
2023-10-26 2023-10-24 17.160 0 +0
2023-10-25 2023-10-20 17.240 0 +0
2023-10-24 2023-10-19 16.880 0 +0
2023-10-20 2023-10-18 16.440 0 +0
2023-10-19 2023-10-17 16.520 0 +0
2023-10-18 2023-10-16 17.300 0 +0
2023-10-17 2023-10-13 17.580 0 +0
2023-10-16 2023-10-12 17.860 0 +0
2023-10-13 2023-10-11 16.900 0 +0
2023-10-12 2023-10-10 15.800 0 +0
2023-10-11 2023-10-09 15.040 0 +0
2023-10-10 2023-10-06 14.920 0 +0
2023-10-09 2023-10-05 14.600 0 +0
2023-10-06 2023-10-04 15.160 0 +0
2023-10-05 2023-10-03 15.500 0 +0
2023-10-04 2023-09-29 15.620 0 +0
2023-10-03 2023-09-28 15.380 0 +0
2023-09-29 2023-09-27 15.980 0 +0
2023-09-28 2023-09-26 16.220 0 +0
2023-09-27 2023-09-25 16.000 0 +0
2023-09-26 2023-09-22 16.280 0 +0
2023-09-25 2023-09-21 14.980 0 +0
2023-09-22 2023-09-20 14.480 0 +0
2023-09-21 2023-09-19 14.420 0 +0
2023-09-20 2023-09-18 14.680 0 +0
2023-09-19 2023-09-15 14.880 0 +0
2023-09-18 2023-09-14 14.320 0 +0
2023-09-15 2023-09-13 14.160 0 +0
2023-09-14 2023-09-12 14.920 0 +0
2023-09-13 2023-09-11 14.700 0 +0
2023-09-12 2023-09-07 14.420 0 +0
2023-09-11 2023-09-06 15.500 0 +0
2023-09-07 2023-09-05 15.320 0 +0
2023-09-06 2023-09-04 15.440 0 +0
2023-09-05 2023-08-31 15.460 0 +0
2023-09-04 2023-08-30 15.200 0 +0
2023-08-31 2023-08-29 15.040 0 +0
2023-08-30 2023-08-28 14.540 0 +0
2023-08-29 2023-08-25 14.220 0 +0
2023-08-28 2023-08-24 14.700 0 +0
2023-08-25 2023-08-23 14.640 0 +0
2023-08-24 2023-08-22 14.440 0 +0
2023-08-23 2023-08-21 13.680 0 +0
2023-08-22 2023-08-18 13.640 0 +0
2023-08-21 2023-08-17 14.020 0 +0
2023-08-18 2023-08-16 13.900 0 +0
2023-08-17 2023-08-15 13.900 0 +0
2023-08-16 2023-08-14 13.680 0 +0
2023-08-15 2023-08-11 13.400 0 +0
2023-08-14 2023-08-10 12.920 0 +0
2023-08-11 2023-08-09 13.160 0 +0
2023-08-10 2023-08-08 13.300 0 +0
2023-08-09 2023-08-07 13.680 0 +0
2023-08-08 2023-08-04 13.640 0 +0
2023-08-07 2023-08-03 14.020 0 +0
2023-08-04 2023-08-02 14.000 0 +0
2023-08-03 2023-08-01 14.520 0 +0
2023-08-02 2023-07-31 14.520 0 +0
2023-08-01 2023-07-28 14.340 0 +0
2023-07-31 2023-07-27 13.600 0 +0
2023-07-28 2023-07-26 13.500 0 +0
2023-07-27 2023-07-25 13.900 0 +0
2023-07-26 2023-07-24 13.480 0 +0
2023-07-25 2023-07-21 13.700 0 +0
2023-07-24 2023-07-20 13.900 0 +0
2023-07-21 2023-07-19 15.140 0 +0
2023-07-20 2023-07-18 15.520 0 +0
2023-07-19 2023-07-14 15.320 0 +0
2023-07-18 2023-07-13 15.900 0 +0
2023-07-14 2023-07-12 15.320 0 +0
2023-07-13 2023-07-11 15.700 0 +0
2023-07-12 2023-07-10 15.500 0 +0
2023-07-11 2023-07-07 15.280 0 +0
2023-07-10 2023-07-06 15.740 0 +0
2023-07-07 2023-07-05 16.000 0 +0
2023-07-06 2023-07-04 16.240 0 +0
2023-07-05 2023-07-03 16.020 0 +0
2023-07-04 2023-06-30 14.480 0 +0
2023-07-03 2023-06-29 14.420 0 +0
2023-06-30 2023-06-28 14.700 0 +0
2023-06-29 2023-06-27 15.380 0 +0
2023-06-28 2023-06-26 15.260 0 +0
2023-06-27 2023-06-23 15.400 0 +0
2023-06-26 2023-06-21 15.900 0 +0
2023-06-23 2023-06-20 16.580 0 +0
2023-06-21 2023-06-19 17.860 0 +0
2023-06-20 2023-06-16 17.580 0 +0
2023-06-19 2023-06-15 17.420 0 +0
2023-06-16 2023-06-14 17.820 0 +0
2023-06-15 2023-06-13 16.900 0 +0
2023-06-14 2023-06-12 15.680 0 +0
2023-06-13 2023-06-09 15.620 0 +0
2023-06-12 2023-06-08 15.260 0 +0
2023-06-09 2023-06-07 15.980 0 +0
2023-06-08 2023-06-06 15.240 0 +0
2023-06-07 2023-06-05 18.840 0 +0
2023-06-06 2023-06-02 18.600 0 +0
2023-06-05 2023-06-01 18.480 0 +0
2023-06-02 2023-05-31 18.100 0 +0
2023-06-01 2023-05-30 18.080 0 +0
2023-05-31 2023-05-29 17.200 0 +0
2023-05-30 2023-05-25 17.680 0 +0
2023-05-29 2023-05-24 18.400 0 +0
2023-05-25 2023-05-23 18.740 0 +0
2023-05-24 2023-05-22 18.220 0 +0
2023-05-23 2023-05-19 18.700 0 +0
2023-05-22 2023-05-18 18.800 0 +0
2023-05-19 2023-05-17 17.880 0 +0
2023-05-18 2023-05-16 18.180 0 +0
2023-05-17 2023-05-15 17.100 0 +0
2023-05-16 2023-05-12 16.740 0 +0
2023-05-15 2023-05-11 16.360 0 +0
2023-05-12 2023-05-10 16.220 0 +0
2023-05-11 2023-05-09 15.140 0 +0
2023-05-10 2023-05-08 14.900 0 +0
2023-05-09 2023-05-05 15.040 0 +0
2023-05-08 2023-05-04 14.640 0 +0
2023-05-05 2023-05-03 14.640 0 +0
2023-05-04 2023-05-02 15.180 0 +0
2023-05-03 2023-04-28 15.120 0 +0
2023-05-02 2023-04-27 14.940 0 +0
2023-04-28 2023-04-26 14.840 0 +0
2023-04-27 2023-04-25 15.160 0 +0
2023-04-26 2023-04-24 15.800 0 +0
2023-04-25 2023-04-21 16.000 0 +0
2023-04-24 2023-04-20 16.480 0 +0
2023-04-21 2023-04-19 17.200 0 +0
2023-04-20 2023-04-18 17.600 0 +0
2023-04-19 2023-04-17 17.100 0 +0
2023-04-18 2023-04-14 18.020 0 +0
2023-04-17 2023-04-13 19.660 0 +0
2023-04-14 2023-04-12 18.900 0 +0
2023-04-13 2023-04-11 18.800 0 +0
2023-04-12 2023-04-06 18.580 0 +0
2023-04-11 2023-04-04 18.540 0 +0
2023-04-06 2023-04-03 18.180 0 +0
2023-04-04 2023-03-31 18.780 0 +0
2023-04-03 2023-03-30 18.660 0 +0
2023-03-31 2023-03-29 18.980 0 +0
2023-03-30 2023-03-28 18.980 0 +0
2023-03-29 2023-03-27 19.980 0 +0
2023-03-28 2023-03-24 19.600 0 +0
2023-03-27 2023-03-23 17.460 0 +0
2023-03-24 2023-03-22 16.580 0 +0
2023-03-23 2023-03-21 16.560 0 +0
2023-03-22 2023-03-20 16.160 0 +0
2023-03-21 2023-03-17 16.600 0 +0
2023-03-20 2023-03-16 15.780 0 +0
2023-03-17 2023-03-15 16.900 0 +0
2023-03-16 2023-03-14 16.580 0 +0
2023-03-15 2023-03-13 17.000 0 +0
2023-03-14 2023-03-10 15.140 0 +0
2023-03-13 2023-03-09 16.100 0 +0
2023-03-10 2023-03-08 15.040 0 +0
2023-03-09 2023-03-07 15.360 0 +0
2023-03-08 2023-03-06 15.480 0 +0
2023-03-07 2023-03-03 14.300 0 +0
2023-03-06 2023-03-02 14.600 0 +0
2023-03-03 2023-03-01 15.260 0 +0
2023-03-02 2023-02-28 14.020 0 +0
2023-03-01 2023-02-27 14.760 0 +0
2023-02-28 2023-02-24 15.480 0 +0
2023-02-27 2023-02-23 15.300 0 +0
2023-02-24 2023-02-22 15.500 0 +0
2023-02-23 2023-02-21 15.460 0 +0
2023-02-22 2023-02-20 15.540 0 +0
2023-02-21 2023-02-17 15.920 0 +0
2023-02-20 2023-02-16 16.900 0 +0
2023-02-17 2023-02-15 17.020 0 +0
2023-02-16 2023-02-14 16.920 0 +0
2023-02-15 2023-02-13 17.000 0 +0
2023-02-14 2023-02-10 17.200 0 +0
2023-02-13 2023-02-09 17.580 0 +0
2023-02-10 2023-02-08 16.380 0 +0
2023-02-09 2023-02-07 15.580 0 +0
2023-02-08 2023-02-06 15.440 0 +0
2023-02-07 2023-02-03 15.960 0 +0
2023-02-06 2023-02-02 15.980 0 +0
2023-02-03 2023-02-01 16.000 0 +0
2023-02-02 2023-01-31 15.360 0 +0
2023-02-01 2023-01-30 15.100 0 +0
2023-01-31 2023-01-27 15.600 0 +0
2023-01-30 2023-01-26 16.280 0 +0
2023-01-27 2023-01-20 14.480 0 +0
2023-01-26 2023-01-19 14.480 0 +0
2023-01-20 2023-01-18 14.400 0 +0
2023-01-19 2023-01-17 14.360 0 +0
2023-01-18 2023-01-16 14.020 0 +0
2023-01-17 2023-01-13 13.060 0 +0
2023-01-16 2023-01-12 12.980 0 +0
2023-01-13 2023-01-11 12.960 0 +0
2023-01-12 2023-01-10 13.220 0 +0
2023-01-11 2023-01-09 12.520 0 +0
2023-01-10 2023-01-06 11.480 0 +0
2023-01-09 2023-01-05 10.680 0 +0
2023-01-06 2023-01-04 10.560 0 +0
2023-01-05 2023-01-03 11.000 0 +0
2023-01-04 2022-12-30 10.860 0 +0
2023-01-03 2022-12-29 10.900 0 +0
2022-12-30 2022-12-28 11.000 0 +0
2022-12-29 2022-12-23 10.620 0 +0
2022-12-28 2022-12-22 10.900 0 +0
2022-12-23 2022-12-21 10.560 0 +0
2022-12-22 2022-12-20 10.540 0 +0
2022-12-21 2022-12-19 10.800 0 +0
2022-12-20 2022-12-16 10.980 0 +0
2022-12-19 2022-12-15 11.080 0 +0
2022-12-16 2022-12-14 10.680 0 +0
2022-12-15 2022-12-13 10.600 0 +0
2022-12-14 2022-12-12 10.900 0 +0
2022-12-13 2022-12-09 10.880 0 +0
2022-12-12 2022-12-08 11.260 0 +0
2022-12-09 2022-12-07 11.420 0 +0
2022-12-08 2022-12-06 11.400 0 +0
2022-12-07 2022-12-05 11.780 0 +0
2022-12-06 2022-12-02 12.840 0 +0
2022-12-05 2022-12-01 13.600 0 +0
2022-12-02 2022-11-30 12.640 0 +0
2022-12-01 2022-11-29 12.860 0 +0
2022-11-30 2022-11-28 12.440 0 +0
2022-11-29 2022-11-25 12.220 0 +0
2022-11-28 2022-11-24 12.640 0 +0
2022-11-25 2022-11-23 12.720 0 +0
2022-11-24 2022-11-22 12.480 0 +0
2022-11-23 2022-11-21 12.760 0 +0
2022-11-22 2022-11-18 12.860 0 +0
2022-11-21 2022-11-17 13.120 0 +0
2022-11-18 2022-11-16 13.200 0 +0
2022-11-17 2022-11-15 13.420 0 +0
2022-11-16 2022-11-14 13.080 0 +0
2022-11-15 2022-11-11 13.560 0 +0
2022-11-14 2022-11-10 13.240 0 +0
2022-11-11 2022-11-09 13.100 0 +0
2022-11-10 2022-11-08 12.980 0 +0
2022-11-09 2022-11-07 12.220 0 +0
2022-11-08 2022-11-04 11.780 0 +0
2022-11-07 2022-11-03 10.960 0 +0
2022-11-04 2022-11-02 12.000 0 +0
2022-11-03 2022-11-01 10.800 0 +0
2022-11-02 2022-10-31 9.600 0 +0
2022-11-01 2022-10-28 9.500 0 +0
2022-10-31 2022-10-27 10.500 0 +0
2022-10-28 2022-10-26 10.280 0 +0
2022-10-27 2022-10-25 10.180 0 +0
2022-10-26 2022-10-24 10.540 0 +0
2022-10-25 2022-10-21 11.080 0 +0
2022-10-24 2022-10-20 10.860 0 +0
2022-10-21 2022-10-19 10.900 0 +0
2022-10-20 2022-10-18 11.480 0 +0
2022-10-19 2022-10-17 10.700 0 +0
2022-10-18 2022-10-14 10.760 0 +0
2022-10-17 2022-10-13 10.320 0 +0
2022-10-14 2022-10-12 10.460 0 +0
2022-10-13 2022-10-11 10.700 0 +0
2022-10-12 2022-10-10 10.500 0 +0
2022-10-11 2022-10-07 11.660 0 +0
2022-10-10 2022-10-06 11.740 0 +0
2022-10-07 2022-10-05 12.000 0 +0
2022-10-06 2022-10-03 11.400 0 +0
2022-10-05 2022-09-30 11.540 0 +0
2022-10-03 2022-09-29 11.880 0 +0
2022-09-30 2022-09-28 12.320 0 +0
2022-09-29 2022-09-27 14.460 0 +0
2022-09-28 2022-09-26 14.720 0 +0
2022-09-27 2022-09-23 13.860 0 +0
2022-09-26 2022-09-22 15.520 0 +0
2022-09-23 2022-09-21 15.340 0 +0
2022-09-22 2022-09-20 16.420 0 +0
2022-09-21 2022-09-19 15.840 0 +0
2022-09-20 2022-09-16 16.000 0 +0
2022-09-19 2022-09-15 16.240 0 +0
2022-09-16 2022-09-14 16.920 0 +0
2022-09-15 2022-09-13 17.560 0 +0
2022-09-14 2022-09-09 16.720 0 +0
2022-09-13 2022-09-08 17.080 0 +0
2022-09-09 2022-09-07 15.680 0 +0
2022-09-08 2022-09-06 16.260 0 +0
2022-09-07 2022-09-05 15.860 0 +0
2022-09-06 2022-09-02 15.520 0 +0
2022-09-05 2022-09-01 15.440 0 +0
2022-09-02 2022-08-31 15.980 0 +0
2022-09-01 2022-08-30 17.100 0 +0
2022-08-31 2022-08-29 17.100 0 +0
2022-08-30 2022-08-26 17.400 0 +0
2022-08-29 2022-08-25 16.800 0 +0
2022-08-26 2022-08-24 16.680 0 +0
2022-08-25 2022-08-23 16.720 0 +0
2022-08-24 2022-08-22 16.300 0 +0
2022-08-23 2022-08-19 17.060 0 +0
2022-08-22 2022-08-18 17.460 0 +0
2022-08-19 2022-08-17 16.860 0 +0
2022-08-18 2022-08-16 17.600 0 +0
2022-08-17 2022-08-15 17.000 0 +0
2022-08-16 2022-08-12 15.680 0 +0
2022-08-15 2022-08-11 16.600 0 +0
2022-08-12 2022-08-10 15.960 0 +0
2022-08-11 2022-08-09 16.160 0 +0
2022-08-10 2022-08-08 16.180 0 +0
2022-08-09 2022-08-05 15.120 0 +0
2022-08-08 2022-08-04 14.740 0 +0
2022-08-05 2022-08-03 13.520 0 +0
2022-08-04 2022-08-02 13.180 0 +0
2022-08-03 2022-08-01 13.960 0 +0
2022-08-02 2022-07-29 13.780 0 +0
2022-08-01 2022-07-28 14.160 0 +0
2022-07-29 2022-07-27 14.360 0 +0
2022-07-28 2022-07-26 13.240 0 +0
2022-07-27 2022-07-25 13.220 0 +0
2022-07-26 2022-07-22 12.940 0 +0
2022-07-25 2022-07-21 12.960 0 +0
2022-07-22 2022-07-20 12.980 0 +0
2022-07-21 2022-07-19 12.520 0 +0
2022-07-20 2022-07-18 13.000 0 +0
2022-07-19 2022-07-15 12.780 0 +0
2022-07-18 2022-07-14 11.980 0 +0
2022-07-15 2022-07-13 11.120 0 +0
2022-07-14 2022-07-12 9.680 0 +0
2022-07-13 2022-07-11 10.500 0 +0
2022-07-12 2022-07-08 11.300 0 +0
2022-07-11 2022-07-07 11.840 0 +0
2022-07-08 2022-07-06 11.520 0 +0
2022-07-07 2022-07-05 11.400 0 +0
2022-07-06 2022-07-04 11.060 0 +0
2022-07-05 2022-06-30 10.200 0 +0
2022-07-04 2022-06-29 10.380 0 +0
2022-06-30 2022-06-28 10.400 0 +0
2022-06-29 2022-06-27 9.080 0 +0
2022-06-28 2022-06-24 9.190 0 +0
2022-06-27 2022-06-23 8.800 0 +0
2022-06-24 2022-06-22 8.300 0 +0
2022-06-23 2022-06-21 7.560 0 +0
2022-06-22 2022-06-20 7.380 0 +0
2022-06-21 2022-06-17 7.370 0 +0
2022-06-20 2022-06-16 7.400 0 +0
2022-06-17 2022-06-15 7.410 0 +0
2022-06-16 2022-06-14 7.280 0 +0
2022-06-15 2022-06-13 7.320 0 +0
2022-06-14 2022-06-10 7.510 0 +0
2022-06-13 2022-06-09 7.500 0 +0
2022-06-10 2022-06-08 7.460 0 +0
2022-06-09 2022-06-07 7.550 0 +0
2022-06-08 2022-06-06 7.680 0 +0
2022-06-07 2022-06-02 7.200 0 +0
2022-06-06 2022-06-01 7.270 0 +0
2022-06-02 2022-05-31 7.390 0 +0
2022-06-01 2022-05-30 7.000 0 +0
2022-05-31 2022-05-27 7.020 0 +0
2022-05-30 2022-05-26 6.980 0 +0
2022-05-27 2022-05-25 6.830 0 +0
2022-05-26 2022-05-24 6.930 0 +0
2022-05-25 2022-05-23 7.130 0 +0
2022-05-24 2022-05-20 7.160 0 +0
2022-05-23 2022-05-19 7.100 0 +0
2022-05-20 2022-05-18 7.350 0 +0
2022-05-19 2022-05-17 7.380 0 +0
2022-05-18 2022-05-16 7.160 0 +0
2022-05-17 2022-05-13 7.120 0 +0
2022-05-16 2022-05-12 7.160 0 +0
2022-05-13 2022-05-11 7.610 0 +0
2022-05-12 2022-05-10 7.340 0 +0
2022-05-11 2022-05-06 8.350 0 +0
2022-05-10 2022-05-05 8.380 0 +0
2022-05-06 2022-05-04 8.370 0 +0
2022-05-05 2022-05-03 8.600 0 +0
2022-05-04 2022-04-29 8.920 0 +0
2022-05-03 2022-04-28 8.650 0 +0
2022-04-29 2022-04-27 8.300 0 +0
2022-04-28 2022-04-26 8.390 0 +0
2022-04-27 2022-04-25 7.900 0 +0
2022-04-26 2022-04-22 7.990 0 +0
2022-04-25 2022-04-21 7.920 0 +0
2022-04-22 2022-04-20 7.500 0 +0
2022-04-21 2022-04-19 7.210 0 +0
2022-04-20 2022-04-14 7.250 0 +0
2022-04-19 2022-04-13 7.180 0 +0
2022-04-14 2022-04-12 7.180 0 +0
2022-04-13 2022-04-11 7.280 0 +0
2022-04-12 2022-04-08 7.450 0 +0
2022-04-11 2022-04-07 7.530 0 +0
2022-04-08 2022-04-06 7.550 0 +0
2022-04-07 2022-04-04 8.070 0 +0
2022-04-06 2022-04-01 7.700 0 +0
2022-04-04 2022-03-31 7.700 0 +0
2022-04-01 2022-03-30 7.770 0 +0
2022-03-31 2022-03-29 7.760 0 +0
2022-03-30 2022-03-28 7.970 0 +0
2022-03-29 2022-03-25 7.990 0 +0
2022-03-28 2022-03-24 8.140 0 +0
2022-03-25 2022-03-23 8.020 0 +0
2022-03-24 2022-03-22 7.840 0 +0
2022-03-23 2022-03-21 7.670 0 +0
2022-03-22 2022-03-18 7.470 0 +0
2022-03-21 2022-03-17 7.250 0 +0
2022-03-18 2022-03-16 6.800 0 +0
2022-03-17 2022-03-15 5.660 0 +0
2022-03-16 2022-03-14 6.300 0 +0
2022-03-15 2022-03-11 7.240 0 +0
2022-03-14 2022-03-10 7.270 0 +0
2022-03-11 2022-03-09 7.400 0 +0
2022-03-10 2022-03-08 7.170 0 +0
2022-03-09 2022-03-07 7.120 0 +0
2022-03-08 2022-03-04 8.240 0 +0
2022-03-07 2022-03-03 8.540 0 +0
2022-03-04 2022-03-02 8.650 0 +0
2022-03-03 2022-03-01 8.730 0 +0
2022-03-02 2022-02-28 8.820 0 +0
2022-03-01 2022-02-25 8.580 0 +0
2022-02-28 2022-02-24 8.350 0 +0
2022-02-25 2022-02-23 8.940 0 +0
2022-02-24 2022-02-22 7.900 0 +0
2022-02-23 2022-02-21 8.350 0 +0
2022-02-22 2022-02-18 8.390 0 +0
2022-02-21 2022-02-17 8.250 0 +0
2022-02-18 2022-02-16 8.700 0 +0
2022-02-17 2022-02-15 8.150 0 +0
2022-02-16 2022-02-14 8.090 0 +0
2022-02-15 2022-02-11 8.060 0 +0
2022-02-14 2022-02-10 8.590 0 +0
2022-02-11 2022-02-09 8.420 0 +0
2022-02-10 2022-02-08 8.450 0 +0
2022-02-09 2022-02-07 8.900 0 +0
2022-02-08 2022-02-04 9.240 0 +0
2022-02-07 2022-01-31 8.850 0 +0
2022-02-04 2022-01-27 8.820 0 +0
2022-01-28 2022-01-26 9.340 0 +0
2022-01-27 2022-01-25 9.130 0 +0
2022-01-26 2022-01-24 9.660 0 +0
2022-01-25 2022-01-21 9.920 0 +0
2022-01-24 2022-01-20 9.960 0 +0
2022-01-21 2022-01-19 10.140 0 +0
2022-01-20 2022-01-18 9.950 0 +0
2022-01-19 2022-01-17 9.460 0 +0
2022-01-18 2022-01-14 10.380 0 +0
2022-01-17 2022-01-13 10.800 0 +0
2022-01-14 2022-01-12 11.280 0 +0
2022-01-13 2022-01-11 12.300 0 +0
2022-01-12 2022-01-10 13.360 0 +0
2022-01-11 2022-01-07 13.100 0 +0
2022-01-10 2022-01-06 13.100 0 +0
2022-01-07 2022-01-05 13.280 0 +0
2022-01-06 2022-01-04 13.480 0 +0
2022-01-05 2022-01-03 13.500 0 +0
2022-01-04 2021-12-31 13.140 0 +0
2022-01-03 2021-12-29 12.460 0 +0
2021-12-30 2021-12-28 12.740 0 +0
2021-12-29 2021-12-24 12.680 0 +0
2021-12-28 2021-12-22 12.800 0 +0
2021-12-23 2021-12-21 12.000 0 +0
2021-12-22 2021-12-20 11.300 0 +0
2021-12-21 2021-12-17 11.900 0 +0
2021-12-20 2021-12-16 12.140 0 +0
2021-12-17 2021-12-15 12.320 0 +0
2021-12-16 2021-12-14 12.300 0 +0
2021-12-15 2021-12-13 12.340 0 +0
2021-12-14 2021-12-10 12.240 0 +0
2021-12-13 2021-12-09 12.220 0 +0
2021-12-10 2021-12-08 11.020 0 +0
2021-12-09 2021-12-07 10.980 0 +0
2021-12-08 2021-12-06 10.900 0 +0
2021-12-07 2021-12-03 11.040 0 +0
2021-12-06 2021-12-02 11.300 0 +0
2021-12-03 2021-12-01 11.140 0 +0
2021-12-02 2021-11-30 11.300 0 +0
2021-12-01 2021-11-29 10.000 0 +0
2021-11-30 2021-11-26 9.870 0 +0
2021-11-29 2021-11-25 10.020 0 +0
2021-11-26 2021-11-24 9.870 0 +0
2021-11-25 2021-11-23 10.260 0 +0
2021-11-24 2021-11-22 10.140 0 +0
2021-11-23 2021-11-19 9.460 0 +0
2021-11-22 2021-11-18 8.710 0 +0
2021-11-19 2021-11-17 8.000 0 +0
2021-11-18 2021-11-16 7.920 0 +0
2021-11-17 2021-11-15 7.550 0 +0
2021-11-16 2021-11-12 7.500 0 +0
2021-11-15 2021-11-11 7.120 0 +0
2021-11-12 2021-11-10 6.990 0 +0
2021-11-11 2021-11-09 6.920 0 +0
2021-11-10 2021-11-08 7.170 0 +0
2021-11-09 2021-11-05 6.910 0 +0
2021-11-08 2021-11-04 6.750 0 +0
2021-11-05 2021-11-03 6.390 0 +0
2021-11-04 2021-11-02 6.370 0 +0
2021-11-03 2021-11-01 6.420 0 +0
2021-11-02 2021-10-29 6.060 0 +0
2021-11-01 2021-10-28 5.920 0 +0
2021-10-29 2021-10-27 6.000 0 +0
2021-10-28 2021-10-26 5.950 0 +0
2021-10-27 2021-10-25 5.600 0 +0
2021-10-26 2021-10-22 5.300 0 +0
2021-10-25 2021-10-21 5.340 0 +0
2021-10-22 2021-10-20 5.530 0 +0
2021-10-21 2021-10-19 5.310 0 +0
2021-10-20 2021-10-18 4.950 0 +0
2021-10-19 2021-10-15 4.840 0 +0
2021-10-18 2021-10-12 4.750 0 +0
2021-10-15 2021-10-11 4.820 0 +0
2021-10-12 2021-10-08 4.750 0 +0
2021-10-11 2021-10-07 4.810 0 +0
2021-10-08 2021-10-06 4.660 0 +0
2021-10-07 2021-10-05 4.730 0 +0
2021-10-06 2021-10-04 4.670 0 +0
2021-10-05 2021-09-30 4.880 0 +0
2021-10-04 2021-09-29 4.890 0 +0
2021-09-30 2021-09-28 4.910 0 +0
2021-09-29 2021-09-27 4.600 0 +0
2021-09-28 2021-09-24 4.720 0 +0
2021-09-27 2021-09-23 4.890 0 +0
2021-09-24 2021-09-21 4.910 0 +0
2021-09-23 2021-09-20 5.000 0 +0
2021-09-21 2021-09-17 5.070 0 +0
2021-09-20 2021-09-16 5.150 0 +0
2021-09-17 2021-09-15 5.560 0 +0
2021-09-16 2021-09-14 5.910 0 +0
2021-09-15 2021-09-13 5.930 0 +0
2021-09-14 2021-09-10 5.990 0 +0
2021-09-13 2021-09-09 5.860 0 +0
2021-09-10 2021-09-08 6.080 0 +0
2021-09-09 2021-09-07 6.290 0 +0
2021-09-08 2021-09-06 6.380 0 +0
2021-09-07 2021-09-03 6.340 0 +0
2021-09-06 2021-09-02 6.170 0 +0
2021-09-03 2021-09-01 6.040 0 +0
2021-09-02 2021-08-31 6.150 0 +0
2021-09-01 2021-08-30 6.060 0 +0
2021-08-31 2021-08-27 5.850 0 +0
2021-08-30 2021-08-26 5.510 0 +0
2021-08-27 2021-08-25 5.730 0 +0
2021-08-26 2021-08-24 5.390 0 +0
2021-08-25 2021-08-23 5.230 0 +0
2021-08-24 2021-08-20 5.190 0 +0
2021-08-23 2021-08-19 5.190 0 +0
2021-08-20 2021-08-18 5.300 0 +0
2021-08-19 2021-08-17 4.860 0 +0
2021-08-18 2021-08-16 4.740 0 +0
2021-08-17 2021-08-13 4.910 0 +0
2021-08-16 2021-08-12 5.050 0 +0
2021-08-13 2021-08-11 5.160 0 +0
2021-08-12 2021-08-10 5.290 0 +0
2021-08-11 2021-08-09 5.280 0 +0
2021-08-10 2021-08-06 4.970 0 +0
2021-08-09 2021-08-05 4.770 0 +0
2021-08-06 2021-08-04 4.550 0 +0
2021-08-05 2021-08-03 4.250 0 +0
2021-08-04 2021-08-02 4.270 0 +0
2021-08-03 2021-07-30 4.330 0 +0
2021-08-02 2021-07-29 4.390 0 +0
2021-07-30 2021-07-28 4.330 0 +0
2021-07-29 2021-07-27 4.200 0 +0
2021-07-28 2021-07-26 4.500 0 +0
2021-07-27 2021-07-23 4.690 0 +0
2021-07-26 2021-07-22 4.720 0 +0
2021-07-23 2021-07-21 4.780 0 +0
2021-07-22 2021-07-20 4.610 0 +0
2021-07-21 2021-07-19 4.900 0 +0
2021-07-20 2021-07-16 4.990 0 +0
2021-07-19 2021-07-15 5.090 0 +0
2021-07-16 2021-07-14 4.990 0 +0
2021-07-15 2021-07-13 5.060 0 +0
2021-07-14 2021-07-12 4.990 0 +0
2021-07-13 2021-07-09 4.980 0 +0
2021-07-12 2021-07-08 4.910 0 +0
2021-07-09 2021-07-07 5.190 0 +0
2021-07-08 2021-07-06 5.120 0 +0
2021-07-07 2021-07-05 5.130 0 +0
2021-07-06 2021-07-02 4.990 0 +0
2021-07-05 2021-06-30 5.090 0 +0
2021-07-02 2021-06-29 5.120 0 +0
2021-06-30 2021-06-28 5.180 0 +0
2021-06-29 2021-06-25 5.250 0 +0
2021-06-28 2021-06-24 5.230 0 +0
2021-06-25 2021-06-23 4.870 0 +0
2021-06-24 2021-06-22 4.670 0 +0
2021-06-23 2021-06-21 4.860 0 +0
2021-06-22 2021-06-18 4.470 0 +0
2021-06-21 2021-06-17 4.540 0 +0
2021-06-18 2021-06-16 4.330 0 +0
2021-06-17 2021-06-15 4.510 0 +0
2021-06-16 2021-06-11 4.640 0 +0
2021-06-15 2021-06-10 4.600 0 +0
2021-06-11 2021-06-09 4.630 0 +0
2021-06-10 2021-06-08 4.650 0 +0
2021-06-09 2021-06-07 4.630 0 +0
2021-06-08 2021-06-04 4.570 0 +0
2021-06-07 2021-06-03 4.680 0 +0
2021-06-04 2021-06-02 4.440 0 +0
2021-06-03 2021-06-01 4.530 0 +0
2021-06-02 2021-05-31 4.540 0 +0
2021-06-01 2021-05-28 4.380 0 +0
2021-05-31 2021-05-27 4.600 0 +0
2021-05-28 2021-05-26 4.470 0 +0
2021-05-27 2021-05-25 4.100 0 +0
2021-05-26 2021-05-24 4.090 0 +0
2021-05-25 2021-05-21 4.190 0 +0
2021-05-24 2021-05-20 4.090 0 +0
2021-05-21 2021-05-18 4.200 0 +0
2021-05-20 2021-05-17 4.150 0 +0
2021-05-18 2021-05-14 4.060 0 +0
2021-05-17 2021-05-13 4.130 0 +0
2021-05-14 2021-05-12 4.070 0 +0
2021-05-13 2021-05-11 4.200 0 +0
2021-05-12 2021-05-10 4.350 0 +0
2021-05-11 2021-05-07 4.400 0 +0
2021-05-10 2021-05-06 4.520 0 +0
2021-05-07 2021-05-05 4.560 0 +0
2021-05-06 2021-05-04 4.600 0 +0
2021-05-05 2021-05-03 4.590 0 +0
2021-05-04 2021-04-30 4.630 0 +0
2021-05-03 2021-04-29 4.560 0 -4,568,000
2021-04-30 2021-04-28 4.560 4,568,000 +5,000 0.55% 20,830,080
2021-04-29 2021-04-27 4.580 4,563,000 -3,000 0.55% 20,898,540
2021-04-23 2021-04-21 4.690 4,566,000 +3,000 0.55% 21,414,540
2021-04-21 2021-04-19 4.770 4,563,000 -4,000 0.55% 21,765,510
2021-04-20 2021-04-16 4.500 4,567,000 +1,000 0.55% 20,551,500
2021-04-19 2021-04-15 4.500 4,566,000 +200,000 0.55% 20,547,000
2021-04-16 2021-04-14 4.630 4,366,000 -7,000 0.52% 20,214,580
2021-04-09 2021-04-07 4.880 4,373,000 -2,000 0.52% 21,340,240
2021-04-08 2021-04-01 4.790 4,375,000 -8,000 0.52% 20,956,250
2021-03-23 2021-03-19 5.480 4,383,000 -5,000 0.53% 24,018,840
2021-03-19 2021-03-17 5.670 4,388,000 +6,000 0.53% 24,879,960
2021-03-17 2021-03-15 4.980 4,382,000 -2,000 0.53% 21,822,360
2021-03-16 2021-03-12 4.910 4,384,000 +3,000 0.53% 21,525,440
2021-03-15 2021-03-11 5.110 4,381,000 -7,000 0.53% 22,386,910
2021-03-12 2021-03-10 4.890 4,388,000 -5,000 0.53% 21,457,320
2021-03-10 2021-03-08 5.000 4,393,000 -10,000 0.53% 21,965,000
2021-03-09 2021-03-05 5.380 4,403,000 -15,000 0.53% 23,688,140
2021-03-08 2021-03-04 5.570 4,418,000 +54,000 0.53% 24,608,260
2021-03-04 2021-03-02 6.010 4,364,000 +79,000 0.52% 26,227,640
2021-03-02 2021-02-26 6.140 4,285,000 +13,000 0.51% 26,309,900
2021-03-01 2021-02-25 5.990 4,272,000 -2,000 0.51% 25,589,280
2021-02-26 2021-02-24 5.900 4,274,000 +195,000 0.51% 25,216,600
2021-02-25 2021-02-23 6.000 4,079,000 +139,000 0.49% 24,474,000
2021-02-24 2021-02-22 6.200 3,940,000 -42,000 0.47% 24,428,000
2021-02-23 2021-02-19 6.700 3,982,000 +215,000 0.48% 26,679,400
2021-02-22 2021-02-18 6.700 3,767,000 -122,000 0.45% 25,238,900
2021-02-19 2021-02-17 6.430 3,889,000 -42,000 0.47% 25,006,270
2021-02-16 2021-02-09 5.920 3,931,000 +27,000 0.47% 23,271,520
2021-02-10 2021-02-08 5.880 3,904,000 +7,000 0.47% 22,955,520
2021-02-08 2021-02-04 5.860 3,897,000 +9,000 0.47% 22,836,420
2021-02-04 2021-02-02 5.840 3,888,000 -50,000 0.47% 22,705,920
2021-02-03 2021-02-01 5.850 3,938,000 +10,000 0.47% 23,037,300
2021-02-02 2021-01-29 5.840 3,928,000 -10,000 0.47% 22,939,520
2021-01-29 2021-01-27 5.830 3,938,000 +1,000 0.47% 22,958,540
2021-01-27 2021-01-25 5.850 3,937,000 -80,000 0.47% 23,031,450
2021-01-25 2021-01-21 5.850 4,017,000 -10,000 0.48% 23,499,450
2021-01-22 2021-01-20 5.840 4,027,000 +10,000 0.48% 23,517,680
2021-01-21 2021-01-19 5.850 4,017,000 +10,000 0.48% 23,499,450
2021-01-20 2021-01-18 5.870 4,007,000 +10,000 0.48% 23,521,090
2021-01-15 2021-01-13 5.860 3,997,000 -3,000 0.48% 23,422,420
2021-01-13 2021-01-11 5.870 4,000,000 -95,000 0.48% 23,480,000
2021-01-12 2021-01-08 5.880 4,095,000 +3,000 0.49% 24,078,600
2021-01-04 2020-12-29 5.830 4,092,000 +5,000 0.49% 23,856,360
2020-12-29 2020-12-24 5.830 4,087,000 -20,000 0.49% 23,827,210
2020-12-28 2020-12-22 5.830 4,107,000 -5,000 0.49% 23,943,810
2020-12-23 2020-12-21 5.840 4,112,000 +10,000 0.49% 24,014,080
2020-12-22 2020-12-18 5.850 4,102,000 -10,000 0.49% 23,996,700
2020-12-21 2020-12-17 5.830 4,112,000 +10,000 0.49% 23,972,960
2020-12-18 2020-12-16 5.820 4,102,000 +547,000 0.49% 23,873,640
2020-12-17 2020-12-15 5.790 3,555,000 -20,000 0.43% 20,583,450
2020-12-15 2020-12-11 5.820 3,575,000 -348,000 0.43% 20,806,500
2020-12-11 2020-12-09 5.700 3,923,000 +427,000 0.47% 22,361,100
2020-12-10 2020-12-08 5.860 3,496,000 -23,000 0.42% 20,486,560
2020-12-09 2020-12-07 6.050 3,519,000 -417,000 0.42% 21,289,950
2020-12-08 2020-12-04 5.840 3,936,000 -101,000 0.47% 22,986,240
2020-12-07 2020-12-03 5.500 4,037,000 +194,000 0.48% 22,203,500
2020-12-04 2020-12-02 5.500 3,843,000 -110,000 0.46% 21,136,500
2020-12-03 2020-12-01 4.770 3,953,000 +20,000 0.47% 18,855,810
2020-12-02 2020-11-30 4.790 3,933,000 -78,000 0.47% 18,839,070
2020-12-01 2020-11-27 4.570 4,011,000 -2,000 0.48% 18,330,270
2020-11-30 2020-11-26 4.620 4,013,000 -243,000 0.48% 18,540,060
2020-11-27 2020-11-25 4.370 4,256,000 +158,000 0.51% 18,598,720
2020-11-26 2020-11-24 4.590 4,098,000 -4,000 0.49% 18,809,820
2020-11-25 2020-11-23 4.610 4,102,000 -9,000 0.49% 18,910,220
2020-11-24 2020-11-20 4.400 4,111,000 -32,000 0.49% 18,088,400
2020-11-20 2020-11-18 4.260 4,143,000 +10,000 0.50% 17,649,180
2020-11-19 2020-11-17 4.110 4,133,000 +27,000 0.50% 16,986,630
2020-11-18 2020-11-16 4.380 4,106,000 -296,000 0.49% 17,984,280
2020-11-17 2020-11-13 4.150 4,402,000 -121,000 0.53% 18,268,300
2020-11-16 2020-11-12 4.030 4,523,000 -4,000 0.54% 18,227,690
2020-11-13 2020-11-11 3.800 4,527,000 -13,000 0.54% 17,202,600
2020-11-12 2020-11-10 3.900 4,540,000 +135,000 0.54% 17,706,000
2020-11-11 2020-11-09 4.200 4,405,000 -19,000 0.53% 18,501,000
2020-11-10 2020-11-06 3.770 4,424,000 +105,000 0.53% 16,678,480
2020-11-09 2020-11-05 3.830 4,319,000 +243,000 0.52% 16,541,770
2020-11-06 2020-11-04 3.530 4,076,000 -12,000 0.49% 14,388,280
2020-11-05 2020-11-03 3.580 4,088,000 +198,000 0.49% 14,635,040
2020-11-04 2020-11-02 3.440 3,890,000 +12,000 0.47% 13,381,600
2020-11-02 2020-10-29 3.520 3,878,000 +65,000 0.47% 13,650,560
2020-10-30 2020-10-28 3.690 3,813,000 +190,000 0.46% 14,069,970
2020-10-29 2020-10-27 3.630 3,623,000 +100,000 0.44% 13,151,490
2020-10-28 2020-10-23 3.780 3,523,000 +12,000 0.42% 13,316,940
2020-10-27 2020-10-22 3.990 3,511,000 +102,000 0.42% 14,008,890
2020-10-23 2020-10-21 4.070 3,409,000 +38,000 0.41% 13,874,630
2020-10-22 2020-10-20 4.260 3,371,000 +22,000 0.41% 14,360,460
2020-10-21 2020-10-19 4.570 3,349,000 -165,000 0.40% 15,304,930
2020-10-20 2020-10-16 6.250 3,514,000 +951,000 0.42% 21,962,479
2020-10-19 2020-10-15 6.360 2,563,000 +653,085 0.31% 16,300,865
2020-10-16 2020-10-14 6.458 1,909,915 +270,625 0.28% 12,334,077
2020-10-15 2020-10-12 6.837 1,639,290 -925,524 0.24% 11,207,953
2020-10-14 2020-10-09 6.923 2,564,814 -53,961 0.38% 17,755,422
2020-10-12 2020-10-08 6.849 2,618,775 -58,050 0.39% 17,936,798
2020-10-09 2020-10-07 6.030 2,676,825 +99,747 0.39% 16,140,820
2020-10-08 2020-10-06 6.262 2,577,078 -519,994 0.38% 16,138,242
2020-10-07 2020-10-05 4.538 3,097,072 -57,232 0.46% 14,053,481
2020-10-06 2020-09-30 4.134 3,154,304 +16,352 0.46% 13,040,041
2020-10-05 2020-09-29 4.110 3,137,952 -16,352 0.46% 12,895,681
2020-09-25 2020-09-23 3.926 3,154,304 -24,528 0.46% 12,384,181
2020-09-24 2020-09-22 3.853 3,178,832 -8,176 0.47% 12,247,201
2020-09-11 2020-09-09 3.486 3,187,008 +24,528 0.47% 11,109,301
2020-09-09 2020-09-07 3.633 3,162,480 +8,176 0.47% 11,487,961
2020-09-04 2020-09-02 3.926 3,154,304 -1,635 0.46% 12,384,181
2020-09-03 2020-09-01 3.889 3,155,939 +1,635 0.46% 12,274,800
2020-09-01 2020-08-28 3.889 3,154,304 -8,176 0.46% 12,268,441
2020-08-26 2020-08-24 3.963 3,162,480 -24,528 0.47% 12,532,321
2020-08-25 2020-08-21 3.767 3,187,008 +24,528 0.47% 12,005,841
2020-08-17 2020-08-13 3.938 3,162,480 -43,333 0.47% 12,454,961
2020-08-14 2020-08-12 3.645 3,205,813 +57,232 0.47% 11,684,581
2020-08-13 2020-08-11 3.694 3,148,581 +107,106 0.46% 11,630,021
2020-08-12 2020-08-10 3.865 3,041,475 +49,056 0.45% 11,755,200
2020-08-11 2020-08-07 4.134 2,992,419 +712,130 0.44% 12,370,801
2020-08-10 2020-08-06 4.880 2,280,289 -163,520 0.34% 11,128,112
2020-08-07 2020-08-05 4.366 2,443,809 +40,880 0.36% 10,670,731
2020-08-06 2020-08-04 4.391 2,402,929 +163,520 0.35% 10,551,011
2020-08-05 2020-08-03 4.428 2,239,409 -89,936 0.33% 9,915,182
2020-08-04 2020-07-31 4.110 2,329,345 +4,088 0.34% 9,572,642
2020-08-03 2020-07-30 4.012 2,325,257 -4,905 0.34% 9,328,321
2020-07-31 2020-07-29 3.914 2,330,162 +4,905 0.34% 9,119,999
2020-07-30 2020-07-28 3.718 2,325,257 +27,799 0.34% 8,645,761
2020-07-28 2020-07-24 3.743 2,297,458 +163,520 0.34% 8,598,599
2020-07-27 2020-07-23 3.853 2,133,938 +8,176 0.31% 8,221,500
2020-07-24 2020-07-22 3.926 2,125,762 -226,475 0.31% 8,346,000
2020-07-23 2020-07-21 4.122 2,352,237 -71,132 0.35% 9,695,488
2020-07-22 2020-07-20 3.951 2,423,369 +114,464 0.36% 9,573,721
2020-07-20 2020-07-16 3.571 2,308,905 +449,681 0.34% 8,246,081
2020-07-16 2020-07-14 4.134 1,859,224 +106,288 0.27% 7,686,119
2020-07-15 2020-07-13 4.318 1,752,936 +5,723 0.26% 7,568,320
2020-07-14 2020-07-10 4.318 1,747,213 +333,581 0.26% 7,543,611
2020-07-13 2020-07-09 4.366 1,413,632 +883,009 0.21% 6,172,531
2020-07-10 2020-07-08 4.269 530,623 -280,437 0.08% 2,265,010
2020-07-09 2020-07-07 3.645 811,060 -884,644 0.12% 2,956,160
2020-07-08 2020-07-06 3.779 1,695,704 -457,856 0.25% 6,408,660
2020-07-07 2020-07-03 3.596 2,153,560 -40,063 0.32% 7,743,958
2020-07-06 2020-07-02 3.217 2,193,623 -4,906 0.32% 7,056,290
2020-07-03 2020-06-30 3.376 2,198,529 -139,809 0.32% 7,421,642
2020-07-02 2020-06-29 2.312 2,338,338 +24,528 0.34% 5,405,399
2020-06-30 2020-06-26 2.422 2,313,810 +78,489 0.34% 5,603,399
2020-06-29 2020-06-24 2.299 2,235,321 -130,816 0.33% 5,139,921
2020-06-26 2020-06-23 2.153 2,366,137 +40,880 0.35% 5,093,441
2020-06-24 2020-06-22 2.202 2,325,257 +40,880 0.34% 5,119,201
2020-06-23 2020-06-19 2.140 2,284,377 -8,176 0.34% 4,889,501
2020-06-19 2020-06-17 2.043 2,292,553 -40,880 0.34% 4,682,681
2020-06-12 2020-06-10 1.994 2,333,433 +81,760 0.34% 4,652,021
2020-06-11 2020-06-09 2.006 2,251,673 +24,528 0.33% 4,516,561
2020-06-10 2020-06-08 1.994 2,227,145 +126,729 0.33% 4,440,121
2020-06-04 2020-06-02 1.969 2,100,416 -8,176 0.31% 4,136,089
2020-06-02 2020-05-29 1.920 2,108,592 -143,898 0.31% 4,049,029
2020-06-01 2020-05-28 1.786 2,252,490 +147,986 0.33% 4,022,300
2020-05-29 2020-05-27 1.945 2,104,504 +24,528 0.31% 4,092,659
2020-05-28 2020-05-26 2.140 2,079,976 +32,704 0.31% 4,451,999
2020-05-27 2020-05-25 3.644 2,047,272 -8,176 0.30% 7,459,996
2020-05-26 2020-05-22 3.431 2,055,448 +366,695 0.30% 7,052,884
2020-05-25 2020-05-21 3.538 1,688,753 +98,796 0.31% 5,974,119
2020-05-22 2020-05-20 3.598 1,589,957 +65,864 0.29% 5,721,179
2020-05-21 2020-05-19 3.553 1,524,093 +80,354 0.28% 5,414,759
2020-05-20 2020-05-18 3.492 1,443,739 -39,519 0.26% 5,041,600
2020-05-19 2020-05-15 3.614 1,483,258 +144,901 0.27% 5,359,762
2020-05-18 2020-05-14 3.614 1,338,357 +62,571 0.24% 4,836,161
2020-05-15 2020-05-13 3.644 1,275,786 +263,456 0.23% 4,648,800
2020-05-11 2020-05-07 3.522 1,012,330 +83,647 0.18% 3,565,841
2020-05-08 2020-05-06 3.401 928,683 +31,615 0.17% 3,158,401
2020-05-04 2020-04-28 3.158 897,068 +52,691 0.16% 2,832,961
2020-04-28 2020-04-24 3.128 844,377 +13,173 0.15% 2,640,921
2020-04-27 2020-04-23 3.128 831,204 -6,586 0.15% 2,599,721
2020-04-24 2020-04-22 3.188 837,790 +118,555 0.15% 2,671,199
2020-04-23 2020-04-21 3.158 719,235 +65,864 0.13% 2,271,360
2020-04-22 2020-04-20 3.279 653,371 +59,278 0.12% 2,142,720
2020-04-21 2020-04-17 3.188 594,093 -32,932 0.11% 1,894,199
2020-04-20 2020-04-16 3.082 627,025 -19,760 0.11% 1,932,559
2020-04-17 2020-04-15 2.976 646,785 +13,173 0.12% 1,924,721
2020-04-14 2020-04-08 3.021 633,612 +6,587 0.12% 1,914,381
2020-04-09 2020-04-07 3.037 627,025 +6,586 0.11% 1,903,999
2020-04-03 2020-04-01 2.854 620,439 -23,711 0.11% 1,770,960
2020-04-02 2020-03-31 2.778 644,150 +59,278 0.12% 1,789,740
2020-04-01 2020-03-30 2.991 584,872 +17,124 0.11% 1,749,359
2020-03-31 2020-03-27 3.037 567,748 -3,293 0.10% 1,724,001
2020-03-30 2020-03-26 2.293 571,041 -13,173 0.10% 1,309,170
2020-03-27 2020-03-25 2.399 584,214 +13,173 0.11% 1,401,461
2020-03-23 2020-03-19 1.837 571,041 +6,586 0.10% 1,049,070
2020-03-16 2020-03-12 2.247 564,455 +6,587 0.10% 1,268,361
2020-03-10 2020-03-06 2.657 557,868 -65,864 0.10% 1,482,250
2020-03-03 2020-02-28 2.596 623,732 +72,450 0.11% 1,619,370
2020-03-02 2020-02-27 2.794 551,282 -65,864 0.10% 1,540,081
2020-02-28 2020-02-26 2.854 617,146 +6,587 0.11% 1,761,561
2020-02-27 2020-02-25 2.900 610,559 +28,321 0.11% 1,770,569
2020-02-24 2020-02-20 3.097 582,238 +19,759 0.11% 1,803,360
2020-02-19 2020-02-17 3.219 562,479 -131,728 0.10% 1,810,481
2020-02-18 2020-02-14 3.158 694,207 -19,759 0.13% 2,192,321
2020-02-14 2020-02-12 3.128 713,966 -6,586 0.13% 2,233,040
2020-02-11 2020-02-07 3.143 720,552 +6,586 0.13% 2,264,579
2020-02-10 2020-02-06 3.128 713,966 +19,759 0.13% 2,233,040
2020-02-05 2020-02-03 2.976 694,207 +13,173 0.13% 2,065,841
2020-01-31 2020-01-29 3.188 681,034 -13,173 0.12% 2,171,400
2020-01-30 2020-01-24 3.355 694,207 -9,879 0.13% 2,329,341
2020-01-29 2020-01-22 3.583 704,086 -23,053 0.13% 2,522,839
2020-01-23 2020-01-21 3.446 727,139 +19,760 0.13% 2,506,081
2020-01-22 2020-01-20 3.750 707,379 -43,471 0.13% 2,652,778
2020-01-21 2020-01-17 3.629 750,850 -22,393 0.14% 2,724,601
2020-01-20 2020-01-16 3.614 773,243 -32,932 0.14% 2,794,118
2020-01-17 2020-01-15 3.568 806,175 +19,759 0.15% 2,876,398
2020-01-16 2020-01-14 3.614 786,416 +72,450 0.14% 2,841,719
2020-01-15 2020-01-13 3.629 713,966 -39,518 0.13% 2,590,760
2020-01-14 2020-01-10 3.553 753,484 -6,587 0.14% 2,676,959
2020-01-13 2020-01-09 3.295 760,071 +16,466 0.14% 2,504,181
2020-01-10 2020-01-08 3.037 743,605 +27,005 0.14% 2,258,001
2020-01-09 2020-01-07 3.052 716,600 -3,952 0.13% 2,186,879
2020-01-06 2020-01-02 2.870 720,552 -13,173 0.13% 2,067,659
2020-01-03 2019-12-31 2.854 733,725 -13,173 0.13% 2,094,320
2020-01-02 2019-12-27 2.809 746,898 -26,345 0.14% 2,097,900
2019-12-30 2019-12-24 2.854 773,243 +26,345 0.14% 2,207,119
2019-12-23 2019-12-19 2.718 746,898 -6,586 0.14% 2,029,860
2019-12-20 2019-12-18 2.718 753,484 -120,531 0.14% 2,047,759
2019-12-19 2019-12-17 2.353 874,015 -59,278 0.16% 2,056,849
2019-12-18 2019-12-16 2.217 933,293 -164,660 0.17% 2,068,820
2019-12-17 2019-12-13 1.959 1,097,953 -6,586 0.20% 2,150,430
2019-12-16 2019-12-12 1.974 1,104,539 +5,927 0.20% 2,180,099
2019-12-11 2019-12-09 1.928 1,098,612 -131,728 0.20% 2,118,361
2019-12-10 2019-12-06 1.883 1,230,340 -164,660 0.22% 2,316,321
2019-12-09 2019-12-05 1.700 1,395,000 +164,660 0.25% 2,372,160
2019-12-04 2019-12-02 1.746 1,230,340 +65,864 0.22% 2,148,200
2019-11-29 2019-11-27 1.807 1,164,476 -26,345 0.21% 2,103,921
2019-11-22 2019-11-20 1.837 1,190,821 +26,345 0.22% 2,187,679
2019-11-15 2019-11-13 1.792 1,164,476 +55,326 0.21% 2,086,241
2019-11-14 2019-11-12 1.883 1,109,150 +3,952 0.20% 2,088,160
2019-11-13 2019-11-11 1.837 1,105,198 -7,904 0.20% 2,030,380
2019-11-08 2019-11-06 1.943 1,113,102 +68,499 0.20% 2,163,200
2019-11-06 2019-11-04 1.913 1,044,603 +63,229 0.19% 1,998,360
2019-11-05 2019-11-01 1.913 981,374 +6,587 0.18% 1,877,400
2019-11-04 2019-10-31 1.898 974,787 +7,903 0.18% 1,849,999
2019-10-28 2019-10-24 1.898 966,884 +19,760 0.18% 1,835,001
2019-10-25 2019-10-23 1.913 947,124 +39,518 0.17% 1,811,879
2019-10-24 2019-10-22 1.928 907,606 -3,293 0.17% 1,750,060
2019-10-17 2019-10-15 1.928 910,899 +19,759 0.17% 1,756,409
2019-10-04 2019-10-02 1.898 891,140 -32,932 0.16% 1,691,250
2019-09-27 2019-09-25 1.852 924,072 +19,759 0.17% 1,711,660
2019-09-25 2019-09-23 1.913 904,313 -7,904 0.17% 1,729,980
2019-09-24 2019-09-20 1.989 912,217 +8,563 0.17% 1,814,351
2019-09-23 2019-09-19 2.034 903,654 -21,735 0.16% 1,838,480
2019-09-18 2019-09-16 1.867 925,389 +7,903 0.17% 1,728,149
2019-09-11 2019-09-09 1.867 917,486 -64,546 0.17% 1,713,391
2019-08-30 2019-08-28 1.792 982,032 +13,172 0.18% 1,759,379
2019-08-16 2019-08-14 1.928 968,860 -26,345 0.18% 1,868,171
2019-08-05 2019-08-01 2.080 995,205 +26,345 0.18% 2,070,070
2019-08-01 2019-07-30 2.110 968,860 +3,294 0.18% 2,044,691
2019-07-22 2019-07-18 2.095 965,566 -13,173 0.18% 2,023,079
2019-07-16 2019-07-12 2.095 978,739 +13,173 0.18% 2,050,680
2019-07-02 2019-06-27 2.186 965,566 -22,394 0.18% 2,111,039
2019-06-17 2019-06-13 2.110 987,960 +19,759 0.18% 2,085,000
2019-06-14 2019-06-12 2.156 968,201 -13,173 0.18% 2,087,400
2019-06-12 2019-06-10 2.232 981,374 -16,466 0.18% 2,190,301
2019-05-30 2019-05-28 2.126 997,840 +16,466 0.18% 2,121,000
2019-05-23 2019-05-21 2.202 981,374 +19,759 0.18% 2,160,501
2019-05-22 2019-05-20 2.642 961,615 +9,221 0.18% 2,540,844
2019-05-21 2019-05-17 2.708 952,394 +65,837 0.17% 2,578,615
2019-05-17 2019-05-15 2.724 886,557 -18,393 0.17% 2,414,821
2019-05-16 2019-05-14 2.626 904,950 -12,262 0.18% 2,376,360
2019-05-14 2019-05-09 2.577 917,212 +18,393 0.18% 2,363,679
2019-05-07 2019-05-03 3.017 898,819 +12,262 0.18% 2,712,100
2019-05-06 2019-05-02 3.066 886,557 -12,262 0.17% 2,718,481
2019-04-30 2019-04-26 2.871 898,819 +6,131 0.18% 2,580,160
2019-04-29 2019-04-25 2.854 892,688 +49,049 0.18% 2,548,000
2019-04-24 2019-04-18 3.001 843,639 -18,393 0.17% 2,531,840
2019-04-17 2019-04-15 2.789 862,032 +30,655 0.17% 2,404,259
2019-04-16 2019-04-12 2.838 831,377 -12,262 0.16% 2,359,440
2019-04-15 2019-04-11 2.822 843,639 -12,262 0.17% 2,380,480
2019-04-12 2019-04-10 2.920 855,901 -12,262 0.17% 2,498,839
2019-04-11 2019-04-09 2.903 868,163 -12,263 0.17% 2,520,479
2019-04-10 2019-04-08 2.789 880,426 +24,525 0.17% 2,455,561
2019-04-09 2019-04-04 2.708 855,901 +18,393 0.17% 2,317,359
2019-04-08 2019-04-03 2.756 837,508 -12,262 0.16% 2,308,540
2019-04-04 2019-04-02 2.756 849,770 +49,049 0.17% 2,342,340
2019-03-28 2019-03-26 2.332 800,721 +18,393 0.16% 1,867,579
2019-03-27 2019-03-25 2.349 782,328 +12,262 0.15% 1,837,440
2019-03-25 2019-03-21 2.267 770,066 +12,262 0.15% 1,745,840
2019-03-15 2019-03-13 2.414 757,804 +12,263 0.15% 1,829,281
2019-03-01 2019-02-27 2.332 745,541 -30,656 0.15% 1,738,879
2019-02-27 2019-02-25 2.610 776,197 +18,393 0.15% 2,025,600
2019-02-26 2019-02-22 2.561 757,804 +30,656 0.15% 1,940,521
2019-02-19 2019-02-15 2.137 727,148 +24,524 0.14% 1,553,660
2019-02-18 2019-02-14 2.218 702,624 -73,573 0.14% 1,558,560
2019-02-15 2019-02-13 2.283 776,197 +73,573 0.15% 1,772,400
2019-02-13 2019-02-11 1.957 702,624 -41,078 0.14% 1,375,200
2019-02-12 2019-02-08 1.778 743,702 +11,036 0.15% 1,322,170
2019-02-11 2019-02-04 1.713 732,666 +5,518 0.14% 1,254,750
2019-02-01 2019-01-30 1.745 727,148 +42,917 0.14% 1,269,020
2019-01-31 2019-01-29 1.827 684,231 -27,589 0.13% 1,249,921
2019-01-30 2019-01-28 1.631 711,820 +15,327 0.14% 1,160,999
2019-01-29 2019-01-25 1.647 696,493 -18,393 0.14% 1,147,360
2019-01-21 2019-01-17 1.501 714,886 -12,262 0.14% 1,072,720
2019-01-14 2019-01-10 1.517 727,148 -30,656 0.14% 1,102,980
2019-01-08 2019-01-04 1.386 757,804 -13,488 0.15% 1,050,600
2019-01-02 2018-12-27 1.468 771,292 +24,524 0.15% 1,132,200
2018-12-18 2018-12-14 1.615 746,768 +30,656 0.15% 1,205,820
2018-12-12 2018-12-10 1.680 716,112 -36,787 0.14% 1,203,040
2018-12-10 2018-12-06 1.713 752,899 +36,787 0.15% 1,289,400
2018-12-06 2018-12-04 1.778 716,112 -39,852 0.14% 1,273,120
2018-12-05 2018-12-03 1.615 755,964 -24,525 0.15% 1,220,669
2018-11-21 2018-11-19 1.615 780,489 +24,525 0.15% 1,260,270
2018-11-15 2018-11-13 1.631 755,964 -24,525 0.15% 1,232,999
2018-11-14 2018-11-12 1.680 780,489 +18,394 0.15% 1,311,190
2018-11-13 2018-11-09 1.631 762,095 +22,685 0.15% 1,242,999
2018-11-12 2018-11-08 1.647 739,410 -16,554 0.15% 1,218,059
2018-11-08 2018-11-06 1.549 755,964 +24,524 0.15% 1,171,349
2018-11-02 2018-10-31 1.468 731,440 +30,656 0.14% 1,073,700
2018-11-01 2018-10-30 1.386 700,784 -6,132 0.14% 971,549
2018-10-16 2018-10-12 1.501 706,916 -24,524 0.14% 1,060,761
2018-10-12 2018-10-10 1.615 731,440 +24,524 0.14% 1,181,070
2018-10-08 2018-10-04 1.859 706,916 -12,262 0.14% 1,314,421
2018-09-24 2018-09-20 1.941 719,178 -24,524 0.14% 1,395,870
2018-09-21 2018-09-19 1.941 743,702 +24,524 0.15% 1,443,470
2018-09-18 2018-09-14 1.925 719,178 +13,489 0.14% 1,384,140
2018-09-14 2018-09-12 1.892 705,689 -4,905 0.14% 1,335,159
2018-08-30 2018-08-28 2.153 710,594 -6,131 0.14% 1,529,879
2018-08-29 2018-08-27 2.153 716,725 +6,131 0.14% 1,543,079
2018-08-20 2018-08-16 2.251 710,594 -6,131 0.14% 1,599,419
2018-08-08 2018-08-06 2.593 716,725 -12,263 0.14% 1,858,709
2018-07-27 2018-07-25 2.773 728,988 -16,553 0.14% 2,021,301
2018-07-26 2018-07-24 2.708 745,541 +16,553 0.15% 2,018,559
2018-06-14 2018-06-12 3.278 728,988 -6,131 0.14% 2,389,892
2018-06-13 2018-06-11 3.344 735,119 +12,263 0.14% 2,457,951
2018-06-12 2018-06-08 3.458 722,856 -9,197 0.14% 2,499,478
2018-06-11 2018-06-07 3.376 732,053 +1,226 0.14% 2,471,580
2018-06-07 2018-06-05 3.050 730,827 -77,865 0.14% 2,229,040
2018-06-05 2018-06-01 2.936 808,692 +88,901 0.16% 2,374,201
2018-05-29 2018-05-25 2.920 719,791 -6,131 0.14% 2,101,460
2018-05-25 2018-05-23 3.001 725,922 -28,203 0.14% 2,178,560
2018-05-21 2018-05-17 3.202 754,125 +38,356 0.15% 2,414,822
2018-05-18 2018-05-16 3.219 715,769 -35,788 0.14% 2,304,000
2018-05-17 2018-05-15 3.236 751,557 +16,701 0.15% 2,431,798
2018-05-16 2018-05-14 3.252 734,856 +22,666 0.15% 2,390,079
2018-05-15 2018-05-11 3.169 712,190 +5,965 0.14% 2,256,659
2018-05-11 2018-05-09 3.185 706,225 -101,401 0.14% 2,249,599
2018-05-10 2018-05-08 3.152 807,626 +97,822 0.16% 2,545,520
2018-05-07 2018-05-03 3.219 709,804 -89,471 0.14% 2,284,799
2018-05-04 2018-05-02 3.252 799,275 -438,409 0.16% 2,599,599
2018-05-03 2018-04-30 3.051 1,237,684 -238,590 0.25% 3,776,500
2018-05-02 2018-04-27 2.967 1,476,274 -119,294 0.30% 4,380,751
2018-04-20 2018-04-18 3.018 1,595,568 -6,562 0.32% 4,814,999
2018-04-19 2018-04-17 3.185 1,602,130 +573,212 0.32% 5,103,401
2018-04-18 2018-04-16 3.303 1,028,918 +103,787 0.21% 3,398,250
2018-04-17 2018-04-13 3.403 925,131 -100,208 0.19% 3,148,528
2018-04-16 2018-04-12 3.420 1,025,339 +301,816 0.21% 3,506,760
2018-04-13 2018-04-11 3.437 723,523 +8,350 0.15% 2,486,649
2018-04-12 2018-04-10 3.537 715,173 -124,663 0.14% 2,529,892
2018-04-11 2018-04-09 3.454 839,836 -226,660 0.17% 2,900,481
2018-04-10 2018-04-06 3.320 1,066,496 +223,678 0.22% 3,540,241
2018-04-09 2018-04-04 3.387 842,818 +168,802 0.17% 2,854,260
2018-04-06 2018-04-03 3.470 674,016 +11,930 0.14% 2,339,101
2018-04-03 2018-03-28 3.521 662,086 -5,965 0.13% 2,330,999
2018-03-29 2018-03-27 3.672 668,051 +5,965 0.13% 2,452,800
2018-03-28 2018-03-26 3.621 662,086 +5,964 0.13% 2,397,599
2018-03-27 2018-03-23 3.688 656,122 -7,157 0.13% 2,420,001
2018-03-26 2018-03-22 4.024 663,279 +59,647 0.13% 2,668,799
2018-03-21 2018-03-19 4.024 603,632 +17,894 0.12% 2,428,801
2018-03-19 2018-03-15 4.175 585,738 +5,965 0.12% 2,445,181
2018-03-16 2018-03-14 4.141 579,773 -13,122 0.12% 2,400,840
2018-03-14 2018-03-12 4.275 592,895 +25,052 0.12% 2,534,699
2018-03-13 2018-03-09 4.376 567,843 -17,895 0.11% 2,484,718
2018-03-07 2018-03-05 4.225 585,738 +17,895 0.12% 2,474,641
2018-03-02 2018-02-28 4.560 567,843 +59,647 0.11% 2,589,438
2018-03-01 2018-02-27 4.493 508,196 +113,927 0.10% 2,283,360
2018-02-28 2018-02-26 4.426 394,269 -9,544 0.08% 1,745,038
2018-02-26 2018-02-22 4.208 403,813 -17,894 0.08% 1,699,270
2018-02-23 2018-02-21 4.208 421,707 +17,894 0.09% 1,774,569
2018-02-20 2018-02-13 3.772 403,813 +5,368 0.08% 1,523,250
2018-02-08 2018-02-06 3.688 398,445 +9,544 0.08% 1,469,601
2018-02-02 2018-01-31 4.007 388,901 -5,965 0.08% 1,558,279
2018-02-01 2018-01-30 4.040 394,866 +11,930 0.08% 1,595,420
2018-01-31 2018-01-29 4.175 382,936 +5,964 0.08% 1,598,578
2018-01-30 2018-01-26 4.225 376,972 -3,579 0.08% 1,592,641
2018-01-26 2018-01-24 4.242 380,551 -5,964 0.08% 1,614,142
2018-01-24 2018-01-22 4.258 386,515 +5,964 0.08% 1,645,919
2018-01-22 2018-01-18 4.292 380,551 +35,789 0.08% 1,633,282
2018-01-18 2018-01-16 4.426 344,762 -29,824 0.07% 1,525,920
2018-01-17 2018-01-15 4.426 374,586 +5,965 0.08% 1,657,921
2018-01-15 2018-01-11 4.577 368,621 -5,965 0.07% 1,687,140
2018-01-04 2018-01-02 4.694 374,586 -52,490 0.08% 1,758,401
2018-01-02 2017-12-28 4.493 427,076 -35,788 0.09% 1,918,882
2017-12-27 2017-12-21 4.493 462,864 -19,087 0.09% 2,079,680
2017-12-21 2017-12-19 4.460 481,951 +5,965 0.10% 2,149,279
2017-12-12 2017-12-08 4.694 475,986 +1,789 0.10% 2,234,398
2017-12-08 2017-12-06 4.376 474,197 -38,174 0.10% 2,074,950
2017-12-07 2017-12-05 4.677 512,371 +25,648 0.10% 2,396,608
2017-12-06 2017-12-04 4.912 486,723 +35,789 0.10% 2,390,880
2017-12-05 2017-12-01 5.063 450,934 +41,753 0.09% 2,283,118
2017-12-04 2017-11-30 5.113 409,181 +11,929 0.08% 2,092,299
2017-12-01 2017-11-29 5.331 397,252 -2,982 0.08% 2,117,881
2017-11-30 2017-11-28 5.365 400,234 +3,579 0.08% 2,147,199
2017-11-28 2017-11-24 5.415 396,655 -2,983 0.08% 2,147,948
2017-11-24 2017-11-22 5.499 399,638 -11,929 0.08% 2,197,602
2017-11-23 2017-11-21 5.331 411,567 -9,544 0.08% 2,194,199
2017-11-22 2017-11-20 5.465 421,111 +29,824 0.08% 2,301,561
2017-11-21 2017-11-17 5.700 391,287 -11,930 0.08% 2,230,400
2017-11-20 2017-11-16 5.734 403,217 +11,930 0.08% 2,311,923
2017-11-17 2017-11-15 5.767 391,287 +5,965 0.08% 2,256,640
2017-11-16 2017-11-14 5.985 385,322 -3,579 0.08% 2,306,218
2017-11-15 2017-11-13 6.103 388,901 +8,947 0.08% 2,373,279
2017-11-14 2017-11-10 6.220 379,954 -65,612 0.08% 2,363,270
2017-11-13 2017-11-09 6.320 445,566 -47,718 0.09% 2,816,189
2017-11-08 2017-11-06 6.304 493,284 +2,386 0.10% 3,109,519
2017-11-07 2017-11-03 6.270 490,898 -3,579 0.10% 3,078,018
2017-11-06 2017-11-02 6.153 494,477 +6,561 0.10% 3,042,429
2017-11-03 2017-11-01 6.304 487,916 -2,386 0.10% 3,075,681
2017-11-02 2017-10-31 6.404 490,302 +17,298 0.10% 3,140,041
2017-11-01 2017-10-30 6.438 473,004 +11,929 0.10% 3,045,120
2017-10-31 2017-10-27 6.287 461,075 -8,947 0.09% 2,898,753
2017-10-30 2017-10-26 6.455 470,022 -47,718 0.09% 3,033,802
2017-10-27 2017-10-25 6.354 517,740 -5,964 0.10% 3,289,723
2017-10-26 2017-10-24 6.220 523,704 +8,350 0.11% 3,257,378
2017-10-25 2017-10-23 6.421 515,354 +5,965 0.10% 3,309,122
2017-10-24 2017-10-20 6.052 509,389 -9,544 0.10% 3,082,940
2017-10-23 2017-10-19 5.952 518,933 +19,088 0.10% 3,088,503
2017-10-20 2017-10-18 6.203 499,845 -16,702 0.10% 3,100,598
2017-10-19 2017-10-17 6.388 516,547 -112,733 0.10% 3,299,462
2017-10-18 2017-10-16 5.868 629,280 +31,016 0.13% 3,692,498
2017-10-17 2017-10-13 5.901 598,264 -73,366 0.12% 3,530,562
2017-10-16 2017-10-12 5.935 671,630 +170,592 0.14% 3,986,040
2017-10-13 2017-10-11 5.968 501,038 +14,912 0.10% 2,990,398
2017-10-12 2017-10-10 6.035 486,126 -25,052 0.10% 2,933,997
2017-10-11 2017-10-09 5.985 511,178 +17,894 0.10% 3,059,488
2017-10-10 2017-10-06 6.086 493,284 +6,561 0.10% 3,002,009
2017-10-09 2017-10-04 6.153 486,723 +3,579 0.10% 2,994,720
2017-10-06 2017-10-03 5.834 483,144 -25,648 0.10% 2,818,799
2017-10-04 2017-09-29 5.633 508,792 -199,819 0.10% 2,866,077
2017-10-03 2017-09-28 5.600 708,611 +223,677 0.14% 3,967,918
2017-09-29 2017-09-27 5.818 484,934 -156,276 0.10% 2,821,113
2017-09-28 2017-09-26 5.533 641,210 -125,259 0.13% 3,547,501
2017-09-27 2017-09-25 5.516 766,469 +150,908 0.15% 4,227,648
2017-09-26 2017-09-22 6.069 615,561 +36,981 0.12% 3,735,838
2017-09-25 2017-09-21 6.186 578,580 +5,965 0.12% 3,579,300
2017-09-22 2017-09-20 6.371 572,615 -49,508 0.12% 3,647,999
2017-09-21 2017-09-19 6.153 622,123 +21,473 0.13% 3,827,813
2017-09-20 2017-09-18 6.354 600,650 +122,278 0.12% 3,816,533
2017-09-19 2017-09-15 6.253 478,372 +36,385 0.10% 2,991,458
2017-09-18 2017-09-14 6.639 441,987 +32,806 0.09% 2,934,358
2017-09-15 2017-09-13 7.041 409,181 +77,541 0.08% 2,881,198
2017-09-14 2017-09-12 7.678 331,640 -28,630 0.07% 2,546,483
2017-09-13 2017-09-11 7.259 360,270 +38,770 0.07% 2,615,317
2017-09-12 2017-09-08 7.561 321,500 -29,823 0.06% 2,430,893
2017-09-11 2017-09-07 7.578 351,323 +67,401 0.07% 2,662,278
2017-09-08 2017-09-06 8.433 283,922 -46,525 0.06% 2,394,282
2017-09-07 2017-09-05 8.668 330,447 +16,702 0.07% 2,864,183
2017-09-06 2017-09-04 8.651 313,745 -171,785 0.06% 2,714,156
2017-09-05 2017-09-01 7.108 485,530 +127,049 0.10% 3,451,360
2017-09-04 2017-08-31 5.968 358,481 +47,718 0.07% 2,139,560
2017-09-01 2017-08-30 6.119 310,763 -11,930 0.06% 1,901,650
2017-08-31 2017-08-29 5.717 322,693 -149,118 0.07% 1,844,813
2017-08-30 2017-08-28 5.331 471,811 +59,647 0.10% 2,515,380
2017-08-29 2017-08-25 5.331 412,164 +79,928 0.08% 2,197,382
2017-08-28 2017-08-24 5.398 332,236 -71,577 0.07% 1,793,539
2017-08-25 2017-08-22 5.310 403,813 -29,824 0.08% 2,144,244
2017-08-24 2017-08-21 5.310 433,637 +63,467 0.09% 2,302,609
2017-08-22 2017-08-18 5.394 370,170 -1,186 0.08% 1,996,800
2017-08-21 2017-08-17 5.344 371,356 -70,001 0.08% 1,984,417
2017-08-18 2017-08-16 5.479 441,357 +53,390 0.09% 2,418,002
2017-08-17 2017-08-15 5.344 387,967 +41,526 0.08% 2,073,182
2017-08-16 2017-08-14 5.479 346,441 +71,186 0.07% 1,897,999
2017-08-15 2017-08-11 5.479 275,255 +49,238 0.06% 1,508,002
2017-08-14 2017-08-10 6.389 226,017 +15,423 0.05% 1,443,988
2017-08-11 2017-08-09 5.698 210,594 -32,627 0.04% 1,199,903
2017-08-10 2017-08-08 5.681 243,221 -29,661 0.05% 1,381,702
2017-08-09 2017-08-07 5.664 272,882 +72,373 0.06% 1,545,601
2017-08-08 2017-08-04 5.630 200,509 +2,966 0.04% 1,128,921
2017-08-07 2017-08-03 5.512 197,543 +29,661 0.04% 1,088,912
2017-08-04 2017-08-02 5.613 167,882 +16,611 0.03% 942,392
2017-08-03 2017-08-01 5.310 151,271 -9,492 0.03% 803,248
2017-08-01 2017-07-28 5.209 160,763 +29,661 0.03% 837,390
2017-07-24 2017-07-20 5.816 131,102 -22,542 0.03% 762,451
2017-07-21 2017-07-19 5.816 153,644 +113,898 0.03% 893,548
2017-07-20 2017-07-18 5.748 39,746 -68,220 0.01% 228,471
2017-07-19 2017-07-17 5.192 107,966 +29,661 0.02% 560,559
2017-07-18 2017-07-14 5.057 78,305 +5,932 0.02% 395,999
2017-07-17 2017-07-13 5.141 72,373 +13,051 0.01% 372,100
2017-07-14 2017-07-12 5.259 59,322 +11,864 0.01% 311,999
2017-07-13 2017-07-11 5.361 47,458 +11,865 0.01% 254,402
2017-07-12 2017-07-10 5.394 35,593 +5,932 0.01% 191,999
2017-07-07 2017-07-05 5.715 29,661 -5,932 0.01% 169,500
2017-07-06 2017-07-04 5.512 35,593 +3,559 0.01% 196,198
2017-07-05 2017-07-03 5.731 32,034 -3,559 0.01% 183,600
2017-07-03 2017-06-29 5.361 35,593 -5,932 0.01% 190,799
2017-06-30 2017-06-28 5.226 41,525 -29,662 0.01% 216,997
2017-06-29 2017-06-27 5.394 71,187 +8,899 0.01% 384,002
2017-06-28 2017-06-26 5.580 62,288 -35,594 0.01% 347,549
2017-06-27 2017-06-23 5.394 97,882 +24,916 0.02% 528,003
2017-06-26 2017-06-22 5.057 72,966 -1,187 0.01% 368,999
2017-06-23 2017-06-21 5.226 74,153 +5,933 0.02% 387,502
2017-06-21 2017-06-19 4.771 68,220 +3,559 0.01% 325,448
2017-06-20 2017-06-16 4.737 64,661 -45,678 0.01% 306,289
2017-06-14 2017-06-12 4.113 110,339 -30,254 0.02% 453,839
2017-06-13 2017-06-09 3.860 140,593 -13,051 0.03% 542,728
2017-06-06 2017-06-02 3.641 153,644 -11,865 0.03% 559,439
2017-06-05 2017-06-01 3.675 165,509 -17,796 0.03% 608,221
2017-06-02 2017-05-31 3.557 183,305 +5,932 0.04% 651,989
2017-05-26 2017-05-24 3.557 177,373 -41,526 0.04% 630,889
2017-05-25 2017-05-23 3.725 218,899 +17,797 0.04% 815,491
2017-05-23 2017-05-19 3.793 201,102 -13,644 0.04% 762,750
2017-05-19 2017-05-17 4.189 214,746 +7,352 0.04% 899,598
2017-05-17 2017-05-15 4.137 207,394 +12,031 0.04% 857,940
2017-05-11 2017-05-09 4.207 195,363 +45,833 0.04% 821,811
2017-05-09 2017-05-05 4.154 149,530 -5,729 0.03% 621,180
2017-05-08 2017-05-04 4.207 155,259 +17,187 0.03% 653,110
2017-05-04 2017-04-28 4.329 138,072 -5,156 0.03% 597,681
2017-05-02 2017-04-27 4.329 143,228 +11,458 0.03% 620,000
2017-04-28 2017-04-26 4.294 131,770 -43,541 0.03% 565,801
2017-04-25 2017-04-21 4.137 175,311 -17,187 0.04% 725,220
2017-04-21 2017-04-19 4.119 192,498 -11,459 0.04% 792,959
2017-04-13 2017-04-11 4.189 203,957 +25,781 0.04% 854,402
2017-04-12 2017-04-10 4.207 178,176 +28,646 0.04% 749,512
2017-04-11 2017-04-07 4.259 149,530 +11,458 0.03% 636,840
2017-04-10 2017-04-06 4.364 138,072 +8,594 0.03% 602,501
2017-04-07 2017-04-05 4.346 129,478 -29,791 0.03% 562,740
2017-04-06 2017-04-03 4.294 159,269 +34,374 0.03% 683,878
2017-04-05 2017-03-31 4.259 124,895 +5,729 0.03% 531,921
2017-03-31 2017-03-29 4.154 119,166 +12,604 0.03% 495,042
2017-03-30 2017-03-28 4.189 106,562 +2,865 0.02% 446,402
2017-03-28 2017-03-24 4.346 103,697 -2,865 0.02% 450,690
2017-03-27 2017-03-23 4.591 106,562 -5,729 0.02% 489,182
2017-03-23 2017-03-21 4.503 112,291 -57,291 0.02% 505,681
2017-03-22 2017-03-20 4.625 169,582 +61,302 0.04% 784,401
2017-03-15 2017-03-13 4.172 108,280 +11,458 0.02% 451,709
2017-03-10 2017-03-08 4.189 96,822 +11,458 0.02% 405,600
2017-03-02 2017-02-28 4.137 85,364 +5,729 0.02% 353,131
2017-03-01 2017-02-27 4.224 79,635 -34,374 0.02% 336,381
2017-02-28 2017-02-24 4.154 114,009 +5,729 0.02% 473,618
2017-02-27 2017-02-23 4.311 108,280 -5,729 0.02% 466,829
2017-02-24 2017-02-22 4.329 114,009 +48,697 0.02% 493,518
2017-02-23 2017-02-21 4.364 65,312 +5,729 0.01% 285,000
2017-02-22 2017-02-20 4.399 59,583 +28,646 0.01% 262,081
2017-02-20 2017-02-16 4.975 30,937 -5,729 0.01% 153,899
2017-02-17 2017-02-15 4.905 36,666 -13,750 0.01% 179,838
2017-02-16 2017-02-14 4.713 50,416 -17,188 0.01% 237,599
2017-02-15 2017-02-13 4.015 67,604 +1,146 0.01% 271,402
2017-02-14 2017-02-10 3.875 66,458 +26,927 0.01% 257,521
2017-02-10 2017-02-08 4.067 39,531 +4,010 0.01% 160,770
2017-02-08 2017-02-06 4.241 35,521 -5,729 0.01% 150,662
2017-02-07 2017-02-03 4.364 41,250 -21,197 0.01% 180,002
2017-02-06 2017-02-02 4.224 62,447 +11,458 0.01% 263,778
2016-12-14 2016-12-12 3.596 50,989 +2,864 0.01% 183,340
2016-12-13 2016-12-09 3.753 48,125 -1,145 0.01% 180,602
2016-12-05 2016-12-01 3.857 49,270 -10,886 0.01% 190,058
2016-12-02 2016-11-30 3.910 60,156 +8,021 0.01% 235,201
2016-12-01 2016-11-29 3.962 52,135 +2,865 0.01% 206,570
2016-11-17 2016-11-15 3.753 49,270 -24,636 0.01% 184,898
2016-11-16 2016-11-14 3.753 73,906 -1,718 0.02% 277,351
2016-11-15 2016-11-11 3.875 75,624 -30,938 0.02% 293,039
2016-11-14 2016-11-10 3.980 106,562 +69,896 0.02% 424,082
2016-11-02 2016-10-31 4.137 36,666 +2,864 0.01% 151,679
2016-10-31 2016-10-27 4.625 33,802 +2,865 0.01% 156,351
2016-10-11 2016-10-06 4.922 30,937 +2,864 0.01% 152,279
2016-10-04 2016-09-30 4.870 28,073 +5,729 0.01% 136,712
2016-09-26 2016-09-22 5.219 22,344 -1,145 0.00% 116,612
2016-09-20 2016-09-15 5.394 23,489 -8,594 0.00% 126,688
2016-09-14 2016-09-12 4.905 32,083 +8,594 0.01% 157,360
2016-09-13 2016-09-09 5.149 23,489 -6,302 0.00% 120,948
2016-09-09 2016-09-07 5.411 29,791 -5,730 0.01% 161,198
2016-09-08 2016-09-06 5.481 35,521 -3,437 0.01% 194,683
2016-09-07 2016-09-05 4.975 38,958 +6,302 0.01% 193,800
2016-09-06 2016-09-02 4.905 32,656 -5,729 0.01% 160,170
2016-09-02 2016-08-31 4.870 38,385 +11,458 0.01% 186,930
2016-09-01 2016-08-30 5.009 26,927 -1,146 0.01% 134,891
2016-08-31 2016-08-29 5.027 28,073 +5,729 0.01% 141,122
2016-08-29 2016-08-25 4.748 22,344 +2,865 0.00% 106,082
2016-08-24 2016-08-22 5.027 19,479 -573 0.00% 97,920
2016-08-22 2016-08-18 5.254 20,052 -2,292 0.00% 105,350
2016-08-17 2016-08-15 5.097 22,344 -30,364 0.00% 113,882
2016-08-16 2016-08-12 5.167 52,708 -5,729 0.01% 272,321
2016-08-12 2016-08-10 6.092 58,437 +11,458 0.01% 355,980
2016-08-11 2016-08-09 6.057 46,979 -6,302 0.01% 284,541
2016-08-10 2016-08-08 6.179 53,281 -573 0.01% 329,221
2016-08-09 2016-08-05 5.725 53,854 +11,459 0.01% 308,322
2016-08-04 2016-08-01 5.271 42,395 -3,438 0.01% 223,478
2016-08-03 2016-07-29 5.411 45,833 -9,167 0.01% 248,000
2016-08-01 2016-07-28 5.428 55,000 +6,303 0.01% 298,563
2016-07-29 2016-07-27 5.289 48,697 +12,031 0.01% 257,547
2016-07-27 2016-07-25 4.975 36,666 -11,459 0.01% 182,398
2016-07-26 2016-07-22 4.887 48,125 -4,583 0.01% 235,202
2016-07-25 2016-07-21 4.748 52,708 +8,594 0.01% 250,241
2016-07-21 2016-07-19 4.468 44,114 -6,302 0.01% 197,119
2016-07-20 2016-07-18 4.643 50,416 +11,458 0.01% 234,079
2016-07-18 2016-07-14 4.660 38,958 +6,302 0.01% 181,560
2016-06-30 2016-06-28 4.521 32,656 -17,187 0.01% 147,630
2016-06-28 2016-06-24 4.608 49,843 +8,593 0.01% 229,679
2016-06-17 2016-06-15 5.149 41,250 -8,593 0.01% 212,402
2016-06-16 2016-06-14 5.219 49,843 +37,239 0.01% 260,128
2016-06-15 2016-06-13 5.167 12,604 -22,917 0.00% 65,120
2016-06-14 2016-06-10 5.324 35,521 +5,730 0.01% 189,103
2016-06-13 2016-06-08 5.882 29,791 -11,459 0.01% 175,238
2016-06-10 2016-06-07 5.970 41,250 -11,458 0.01% 246,242
2016-06-08 2016-06-06 5.638 52,708 +2,865 0.01% 297,161
2016-06-07 2016-06-03 5.760 49,843 -40,104 0.01% 287,098
2016-06-02 2016-05-31 5.341 89,947 -10,313 0.02% 480,419
2016-06-01 2016-05-30 5.411 100,260 +11,459 0.02% 542,502
2016-05-31 2016-05-27 5.481 88,801 -8,594 0.02% 486,698
2016-05-06 2016-05-04 5.044 97,395 -24,062 0.02% 491,300
2016-05-04 2016-04-29 5.359 121,457 +5,729 0.03% 650,839
2016-05-03 2016-04-28 5.079 115,728 +5,729 0.02% 587,819
2016-04-29 2016-04-27 5.236 109,999 +11,458 0.02% 576,000
2016-04-28 2016-04-26 5.446 98,541 -31,510 0.02% 536,641
2016-04-27 2016-04-25 5.725 130,051 -25,781 0.03% 744,560
2016-04-19 2016-04-15 6.336 155,832 -5,729 0.03% 987,360
2016-04-18 2016-04-14 6.266 161,561 +31,510 0.03% 1,012,379
2016-04-14 2016-04-12 6.511 130,051 +16,042 0.03% 846,710
2016-04-13 2016-04-11 6.493 114,009 +74,478 0.02% 740,277
2016-04-12 2016-04-08 6.598 39,531 -22,916 0.01% 260,821
2016-04-11 2016-04-07 6.388 62,447 -10,313 0.01% 398,938
2016-04-08 2016-04-06 5.743 72,760 +57,291 0.02% 417,831
2016-04-01 2016-03-30 5.655 15,469 -17,187 0.00% 87,482
2016-03-31 2016-03-29 5.620 32,656 -17,187 0.01% 183,540
2016-03-21 2016-03-17 5.149 49,843 -17,761 0.01% 256,648
2016-03-18 2016-03-16 4.800 67,604 -11,458 0.01% 324,502
2016-03-17 2016-03-15 4.660 79,062 +6,302 0.02% 368,461
2016-03-16 2016-03-14 4.713 72,760 +11,458 0.02% 342,901
2016-03-10 2016-03-08 4.748 61,302 -6,874 0.01% 291,042
2016-02-23 2016-02-19 4.695 68,176 -6,875 0.01% 320,108
2016-02-22 2016-02-18 4.730 75,051 +11,458 0.02% 355,008
2016-02-19 2016-02-17 4.154 63,593 -11,458 0.01% 264,179
2016-02-16 2016-02-12 3.683 75,051 +8,593 0.02% 276,408
2016-02-12 2016-02-05 3.945 66,458 -11,458 0.01% 262,161
2016-02-11 2016-02-04 3.892 77,916 -25,781 0.02% 303,280
2016-02-02 2016-01-29 3.840 103,697 +21,771 0.02% 398,200
2016-01-22 2016-01-20 3.945 81,926 +9,166 0.02% 323,179
2016-01-20 2016-01-18 3.980 72,760 +573 0.02% 289,561
2016-01-19 2016-01-15 4.015 72,187 -11,458 0.02% 289,801
2016-01-18 2016-01-14 4.032 83,645 -11,458 0.02% 337,260
2016-01-15 2016-01-13 3.945 95,103 +11,458 0.02% 375,159
2016-01-14 2016-01-12 3.910 83,645 +11,458 0.02% 327,040
2016-01-13 2016-01-11 4.486 72,187 -11,458 0.02% 323,821
2016-01-12 2016-01-08 4.905 83,645 -11,458 0.02% 410,259
2016-01-11 2016-01-07 5.079 95,103 -8,594 0.02% 483,058
2016-01-07 2016-01-05 5.620 103,697 -2,865 0.02% 582,820
2016-01-05 2015-12-31 5.620 106,562 -11,458 0.02% 598,922
2016-01-04 2015-12-29 5.655 118,020 -57,291 0.02% 667,441
2015-12-30 2015-12-28 5.673 175,311 +74,479 0.04% 994,500
2015-12-29 2015-12-24 5.655 100,832 +3,437 0.02% 570,237
2015-12-28 2015-12-22 6.214 97,395 -14,323 0.02% 605,200
2015-12-22 2015-12-18 6.563 111,718 -2,864 0.02% 733,201
2015-12-17 2015-12-15 6.458 114,582 -8,594 0.02% 739,998
2015-12-16 2015-12-14 6.493 123,176 +8,594 0.03% 799,800
2015-12-15 2015-12-11 6.563 114,582 -5,729 0.02% 751,998
2015-12-14 2015-12-10 6.860 120,311 -2,865 0.03% 825,297
2015-12-11 2015-12-09 6.790 123,176 +5,729 0.03% 836,350
2015-12-10 2015-12-08 7.226 117,447 -5,729 0.02% 848,701
2015-12-07 2015-12-03 7.593 123,176 +11,458 0.03% 935,250
2015-12-02 2015-11-30 7.610 111,718 -5,729 0.02% 850,202
2015-12-01 2015-11-27 7.418 117,447 +20,052 0.02% 871,251
2015-11-30 2015-11-26 7.837 97,395 +8,594 0.02% 763,300
2015-11-27 2015-11-25 8.029 88,801 +48,124 0.02% 712,998
2015-11-26 2015-11-24 8.256 40,677 +22,917 0.01% 335,832
2015-11-25 2015-11-23 8.186 17,760 -77,343 0.00% 145,388
2015-11-24 2015-11-20 7.471 95,103 +63,020 0.02% 710,477
2015-11-23 2015-11-19 6.790 32,083 -9,167 0.01% 217,840
2015-11-02 2015-10-29 6.598 41,250 +1,719 0.01% 272,162
2015-10-22 2015-10-19 6.703 39,531 -5,729 0.01% 264,961
2015-10-20 2015-10-16 6.738 45,260 +5,729 0.01% 304,940
2015-10-16 2015-10-14 6.633 39,531 +5,729 0.01% 262,201
2015-10-13 2015-10-09 7.104 33,802 +7,448 0.01% 240,132
2015-10-08 2015-10-06 6.982 26,354 -4,010 0.01% 184,000
2015-09-21 2015-09-17 6.895 30,364 +2,864 0.01% 209,348
2015-09-17 2015-09-15 7.244 27,500 -5,729 0.01% 199,202
2015-09-15 2015-09-11 6.511 33,229 -11,458 0.01% 216,341
2015-09-10 2015-09-08 6.057 44,687 +2,864 0.01% 270,659
2015-09-01 2015-08-28 6.371 41,823 +4,011 0.01% 266,453
2015-08-31 2015-08-27 6.301 37,812 +5,729 0.01% 238,259
2015-08-28 2015-08-26 6.144 32,083 +5,729 0.01% 197,120
2015-08-27 2015-08-25 5.935 26,354 -5,729 0.01% 156,400
2015-08-25 2015-08-21 6.371 32,083 +10,312 0.01% 204,400
2015-08-20 2015-08-18 7.104 21,771 +9,167 0.00% 154,663
2015-08-17 2015-08-13 8.431 12,604 -3,438 0.00% 106,260
2015-08-14 2015-08-12 8.151 16,042 -2,291 0.00% 130,764
2015-08-13 2015-08-11 8.588 18,333 +3,437 0.00% 157,439
2015-08-12 2015-08-10 8.867 14,896 -5,729 0.00% 132,083
2015-08-11 2015-08-07 8.867 20,625 +1,146 0.00% 182,882
2015-08-04 2015-07-31 9.111 19,479 -6,875 0.00% 177,480
2015-08-03 2015-07-30 8.867 26,354 +2,865 0.01% 233,681
2015-07-30 2015-07-28 9.111 23,489 +12,604 0.00% 214,017
2015-07-29 2015-07-27 9.600 10,885 -8,594 0.00% 104,497
2015-07-28 2015-07-24 10.595 19,479 +2,865 0.00% 206,380
2015-07-24 2015-07-22 10.874 16,614 +8,020 0.00% 180,665
2015-07-17 2015-07-15 11.747 8,594 -573 0.00% 100,954
2015-07-13 2015-07-09 11.258 9,167 -10,312 0.00% 103,205
2015-07-10 2015-07-08 8.989 19,479 -12,604 0.00% 175,100
2015-07-08 2015-07-06 10.473 32,083 +12,031 0.01% 335,999
2015-07-03 2015-06-30 12.480 20,052 -1,146 0.00% 250,251
2015-07-02 2015-06-29 11.503 21,198 +5,729 0.00% 243,833
2015-06-29 2015-06-25 12.882 15,469 +1,719 0.00% 199,265
2015-06-19 2015-06-17 12.707 13,750 -3,437 0.00% 174,722
2015-06-18 2015-06-16 12.585 17,187 +4,583 0.00% 216,296
2015-06-15 2015-06-11 12.777 12,604 +2,292 0.00% 161,039
2015-06-12 2015-06-10 13.091 10,312 -9,167 0.00% 134,995
2015-06-11 2015-06-09 12.166 19,479 -4,583 0.00% 236,980
2015-06-10 2015-06-08 12.655 24,062 +4,010 0.01% 304,496
2015-06-09 2015-06-05 13.231 20,052 +8,594 0.00% 265,301
2015-06-08 2015-06-04 14.016 11,458 -26,927 0.00% 160,597
2015-06-05 2015-06-03 13.981 38,385 +24,635 0.01% 536,669
2015-06-04 2015-06-02 14.575 13,750 -4,583 0.00% 200,402
2015-06-03 2015-06-01 14.854 18,333 -5,729 0.00% 272,317
2015-06-02 2015-05-29 14.557 24,062 +5,729 0.01% 350,276
2015-06-01 2015-05-28 14.330 18,333 -29,792 0.00% 262,718
2015-05-29 2015-05-27 15.081 48,125 +1,146 0.01% 725,766
2015-05-28 2015-05-26 15.098 46,979 -9,166 0.01% 709,304
2015-05-27 2015-05-22 13.789 56,145 -573 0.01% 774,195
2015-05-22 2015-05-20 13.911 56,718 +10,885 0.01% 789,026
2015-05-21 2015-05-19 14.470 45,833 -38,385 0.01% 663,201
2015-05-20 2015-05-18 12.358 84,218 -18,333 0.02% 1,040,760
2015-05-19 2015-05-15 12.114 102,551 +29,218 0.02% 1,242,258
2015-05-18 2015-05-14 12.690 73,333 +1,146 0.02% 930,564
2015-05-15 2015-05-13 12.934 72,187 +6,302 0.02% 933,662
2015-05-14 2015-05-12 13.248 65,885 -19,479 0.01% 872,852
2015-05-13 2015-05-11 13.248 85,364 -72,760 0.02% 1,130,912
2015-05-12 2015-05-08 12.183 158,124 -12,604 0.03% 1,926,485
2015-05-11 2015-05-07 11.188 170,728 +34,375 0.04% 1,910,184
2015-05-08 2015-05-06 11.660 136,353 +1,146 0.03% 1,589,840
2015-05-07 2015-05-05 11.276 135,207 -1,719 0.03% 1,524,558
2015-05-06 2015-05-04 11.136 136,926 +47,552 0.03% 1,524,821
2015-05-05 2015-04-30 9.443 89,374 +11,458 0.02% 843,958
2015-05-04 2015-04-29 8.466 77,916 +5,729 0.02% 659,600
2015-04-30 2015-04-28 8.378 72,187 -2,864 0.02% 604,801
2015-04-29 2015-04-27 8.850 75,051 +5,729 0.02% 664,166
2015-04-28 2015-04-24 8.937 69,322 +11,458 0.01% 619,517
2015-04-27 2015-04-23 8.588 57,864 +13,750 0.01% 496,919
2015-04-24 2015-04-22 8.780 44,114 -9,167 0.01% 387,308
2015-04-23 2015-04-21 8.239 53,281 +17,188 0.01% 438,962
2015-04-22 2015-04-20 8.500 36,093 -5,730 0.01% 306,806
2015-04-20 2015-04-16 9.897 41,823 +2,865 0.01% 413,914
2015-04-17 2015-04-15 9.548 38,958 -13,177 0.01% 371,960
2015-04-16 2015-04-14 9.548 52,135 -8,021 0.01% 497,770
2015-04-15 2015-04-13 9.740 60,156 +10,886 0.01% 585,903
2015-04-14 2015-04-10 8.658 49,270 -18,334 0.01% 426,557
2015-04-13 2015-04-09 8.623 67,604 +10,313 0.01% 582,924
2015-04-10 2015-04-08 7.506 57,291 +6,302 0.01% 429,999
2015-04-09 2015-04-02 7.209 50,989 +15,468 0.01% 367,569
2015-04-08 2015-04-01 6.179 35,521 +9,740 0.01% 219,483
2015-04-02 2015-03-31 6.685 25,781 0.01% 172,350

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top