History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 167,000 | +0 | 0.02% | 6,095,500 |
| 2025-10-13 | 2025-10-09 | 38.700 | 167,000 | +0 | 0.02% | 6,462,900 |
| 2025-10-10 | 2025-10-08 | 39.300 | 167,000 | +0 | 0.02% | 6,563,100 |
| 2025-10-09 | 2025-10-06 | 39.420 | 167,000 | -1,000 | 0.02% | 6,583,140 |
| 2025-09-30 | 2025-09-26 | 36.840 | 168,000 | -1,000 | 0.02% | 6,189,120 |
| 2025-09-25 | 2025-09-23 | 40.780 | 169,000 | -1,000 | 0.02% | 6,891,820 |
| 2025-09-22 | 2025-09-18 | 36.880 | 170,000 | -1,000 | 0.02% | 6,269,600 |
| 2025-09-17 | 2025-09-15 | 36.280 | 171,000 | -3,000 | 0.02% | 6,203,880 |
| 2025-09-16 | 2025-09-12 | 34.000 | 174,000 | -18,000 | 0.02% | 5,916,000 |
| 2025-09-15 | 2025-09-11 | 34.720 | 192,000 | -6,000 | 0.02% | 6,666,240 |
| 2025-09-11 | 2025-09-09 | 32.400 | 198,000 | +1,000 | 0.02% | 6,415,200 |
| 2025-09-09 | 2025-09-05 | 33.120 | 197,000 | -2,000 | 0.02% | 6,524,640 |
| 2025-09-04 | 2025-09-02 | 32.400 | 199,000 | +3,000 | 0.02% | 6,447,600 |
| 2025-09-02 | 2025-08-29 | 34.600 | 196,000 | -1,000 | 0.02% | 6,781,600 |
| 2025-08-28 | 2025-08-26 | 33.380 | 197,000 | -2,000 | 0.02% | 6,575,860 |
| 2025-08-26 | 2025-08-22 | 31.760 | 199,000 | -2,000 | 0.02% | 6,320,240 |
| 2025-08-22 | 2025-08-20 | 31.920 | 201,000 | -4,000 | 0.02% | 6,415,920 |
| 2025-08-21 | 2025-08-19 | 31.160 | 205,000 | +4,000 | 0.02% | 6,387,800 |
| 2025-08-20 | 2025-08-18 | 31.380 | 201,000 | -1,000 | 0.02% | 6,307,380 |
| 2025-08-18 | 2025-08-14 | 29.660 | 202,000 | +1,000 | 0.02% | 5,991,320 |
| 2025-08-14 | 2025-08-12 | 30.480 | 201,000 | -9,000 | 0.02% | 6,126,480 |
| 2025-08-13 | 2025-08-11 | 29.260 | 210,000 | +1,000 | 0.02% | 6,144,600 |
| 2025-08-12 | 2025-08-08 | 29.160 | 209,000 | +18,000 | 0.02% | 6,094,440 |
| 2025-08-11 | 2025-08-07 | 29.860 | 191,000 | +2,000 | 0.02% | 5,703,260 |
| 2025-08-06 | 2025-08-04 | 27.140 | 189,000 | +1,000 | 0.02% | 5,129,460 |
| 2025-07-23 | 2025-07-21 | 29.100 | 188,000 | +1,000 | 0.02% | 5,470,800 |
| 2025-07-11 | 2025-07-09 | 28.150 | 187,000 | -2,000 | 0.02% | 5,264,050 |
| 2025-06-30 | 2025-06-26 | 27.000 | 189,000 | +2,000 | 0.02% | 5,103,000 |
| 2025-06-26 | 2025-06-24 | 27.550 | 187,000 | -2,000 | 0.02% | 5,151,850 |
| 2025-06-24 | 2025-06-20 | 26.250 | 189,000 | +1,000 | 0.02% | 4,961,250 |
| 2025-06-19 | 2025-06-17 | 26.350 | 188,000 | -2,000 | 0.02% | 4,953,800 |
| 2025-06-17 | 2025-06-13 | 24.100 | 190,000 | -20,000 | 0.02% | 4,579,000 |
| 2025-06-16 | 2025-06-12 | 25.200 | 210,000 | -23,000 | 0.02% | 5,292,000 |
| 2025-06-09 | 2025-06-05 | 24.000 | 233,000 | -1,000 | 0.03% | 5,592,000 |
| 2025-06-05 | 2025-06-03 | 22.000 | 234,000 | +2,000 | 0.03% | 5,148,000 |
| 2025-06-03 | 2025-05-30 | 22.350 | 232,000 | +3,000 | 0.03% | 5,185,200 |
| 2025-05-27 | 2025-05-23 | 21.950 | 229,000 | +5,000 | 0.03% | 5,026,550 |
| 2025-05-26 | 2025-05-22 | 22.600 | 224,000 | +2,000 | 0.03% | 5,062,400 |
| 2025-05-21 | 2025-05-19 | 22.550 | 222,000 | +7,000 | 0.03% | 5,006,100 |
| 2025-05-20 | 2025-05-16 | 23.150 | 215,000 | +13,000 | 0.02% | 4,977,250 |
| 2025-05-19 | 2025-05-15 | 23.500 | 202,000 | +3,000 | 0.02% | 4,747,000 |
| 2025-05-16 | 2025-05-14 | 24.050 | 199,000 | +15,000 | 0.02% | 4,785,950 |
| 2025-05-15 | 2025-05-13 | 24.000 | 184,000 | -1,000 | 0.02% | 4,416,000 |
| 2025-05-14 | 2025-05-12 | 26.000 | 185,000 | -7,000 | 0.02% | 4,810,000 |
| 2025-05-13 | 2025-05-09 | 21.950 | 192,000 | -1,000 | 0.02% | 4,214,400 |
| 2025-05-09 | 2025-05-07 | 22.000 | 193,000 | +8,000 | 0.02% | 4,246,000 |
| 2025-05-07 | 2025-05-02 | 23.200 | 185,000 | +1,000 | 0.02% | 4,292,000 |
| 2025-04-24 | 2025-04-22 | 20.750 | 184,000 | -3,000 | 0.02% | 3,818,000 |
| 2025-04-23 | 2025-04-17 | 19.780 | 187,000 | -21,000 | 0.02% | 3,698,860 |
| 2025-04-17 | 2025-04-15 | 20.950 | 208,000 | -15,000 | 0.02% | 4,357,600 |
| 2025-04-16 | 2025-04-14 | 21.200 | 223,000 | +9,000 | 0.03% | 4,727,600 |
| 2025-04-15 | 2025-04-11 | 20.700 | 214,000 | -16,000 | 0.02% | 4,429,800 |
| 2025-04-14 | 2025-04-10 | 19.860 | 230,000 | +16,000 | 0.03% | 4,567,800 |
| 2025-04-11 | 2025-04-09 | 19.100 | 214,000 | +5,000 | 0.02% | 4,087,400 |
| 2025-04-10 | 2025-04-08 | 18.080 | 209,000 | +29,000 | 0.02% | 3,778,720 |
| 2025-04-09 | 2025-04-07 | 16.900 | 180,000 | +4,000 | 0.02% | 3,042,000 |
| 2025-04-08 | 2025-04-03 | 24.900 | 176,000 | +2,000 | 0.02% | 4,382,400 |
| 2025-04-01 | 2025-03-28 | 29.400 | 174,000 | -1,000 | 0.02% | 5,115,600 |
| 2025-03-25 | 2025-03-21 | 32.250 | 175,000 | -6,000 | 0.02% | 5,643,750 |
| 2025-03-21 | 2025-03-19 | 30.900 | 181,000 | +1,000 | 0.02% | 5,592,900 |
| 2025-03-18 | 2025-03-14 | 27.800 | 180,000 | +2,000 | 0.02% | 5,004,000 |
| 2025-03-12 | 2025-03-10 | 28.850 | 178,000 | -2,000 | 0.02% | 5,135,300 |
| 2025-03-07 | 2025-03-05 | 30.200 | 180,000 | +2,000 | 0.02% | 5,436,000 |
| 2025-02-27 | 2025-02-25 | 32.550 | 178,000 | -1,000 | 0.02% | 5,793,900 |
| 2025-02-24 | 2025-02-20 | 31.150 | 179,000 | -3,000 | 0.02% | 5,575,850 |
| 2025-02-20 | 2025-02-18 | 28.550 | 182,000 | -1,000 | 0.02% | 5,196,100 |
| 2025-02-19 | 2025-02-17 | 28.600 | 183,000 | +1,000 | 0.02% | 5,233,800 |
| 2025-02-18 | 2025-02-14 | 29.700 | 182,000 | -1,000 | 0.02% | 5,405,400 |
| 2025-02-17 | 2025-02-13 | 28.550 | 183,000 | +1,000 | 0.02% | 5,224,650 |
| 2025-02-12 | 2025-02-10 | 28.500 | 182,000 | +1,000 | 0.02% | 5,187,000 |
| 2025-02-10 | 2025-02-06 | 28.500 | 181,000 | -1,000 | 0.02% | 5,158,500 |
| 2025-01-22 | 2025-01-20 | 27.100 | 182,000 | -3,000 | 0.02% | 4,932,200 |
| 2025-01-21 | 2025-01-17 | 26.650 | 185,000 | +3,000 | 0.02% | 4,930,250 |
| 2025-01-17 | 2025-01-15 | 27.800 | 182,000 | -2,000 | 0.02% | 5,059,600 |
| 2025-01-02 | 2024-12-27 | 28.100 | 184,000 | -2,000 | 0.02% | 5,170,400 |
| 2024-12-30 | 2024-12-24 | 29.000 | 186,000 | -1,000 | 0.02% | 5,394,000 |
| 2024-12-23 | 2024-12-19 | 28.900 | 187,000 | -2,000 | 0.02% | 5,404,300 |
| 2024-12-20 | 2024-12-18 | 28.100 | 189,000 | -1,000 | 0.02% | 5,310,900 |
| 2024-12-18 | 2024-12-16 | 27.600 | 190,000 | -1,000 | 0.02% | 5,244,000 |
| 2024-12-11 | 2024-12-09 | 28.600 | 191,000 | -11,000 | 0.02% | 5,462,600 |
| 2024-12-09 | 2024-12-05 | 27.800 | 202,000 | -1,000 | 0.02% | 5,615,600 |
| 2024-12-06 | 2024-12-04 | 27.500 | 203,000 | -2,000 | 0.02% | 5,582,500 |
| 2024-12-05 | 2024-12-03 | 26.900 | 205,000 | -2,000 | 0.02% | 5,514,500 |
| 2024-12-04 | 2024-12-02 | 27.100 | 207,000 | -2,000 | 0.02% | 5,609,700 |
| 2024-11-29 | 2024-11-27 | 24.850 | 209,000 | -2,000 | 0.02% | 5,193,650 |
| 2024-11-26 | 2024-11-22 | 23.550 | 211,000 | +2,000 | 0.02% | 4,969,050 |
| 2024-11-21 | 2024-11-19 | 24.650 | 209,000 | +2,000 | 0.02% | 5,151,850 |
| 2024-11-19 | 2024-11-15 | 25.250 | 207,000 | -1,000 | 0.02% | 5,226,750 |
| 2024-11-18 | 2024-11-14 | 25.500 | 208,000 | -1,000 | 0.02% | 5,304,000 |
| 2024-11-15 | 2024-11-13 | 26.650 | 209,000 | +4,000 | 0.02% | 5,569,850 |
| 2024-11-14 | 2024-11-12 | 26.050 | 205,000 | -3,000 | 0.02% | 5,340,250 |
| 2024-11-11 | 2024-11-07 | 27.800 | 208,000 | -1,000 | 0.02% | 5,782,400 |
| 2024-11-08 | 2024-11-06 | 27.600 | 209,000 | -6,000 | 0.02% | 5,768,400 |
| 2024-11-07 | 2024-11-05 | 26.700 | 215,000 | -11,000 | 0.03% | 5,740,500 |
| 2024-10-31 | 2024-10-29 | 23.150 | 226,000 | -5,000 | 0.03% | 5,231,900 |
| 2024-10-29 | 2024-10-25 | 20.650 | 231,000 | +1,000 | 0.03% | 4,770,150 |
| 2024-10-24 | 2024-10-22 | 22.150 | 230,000 | -6,000 | 0.03% | 5,094,500 |
| 2024-10-23 | 2024-10-21 | 22.950 | 236,000 | +4,000 | 0.03% | 5,416,200 |
| 2024-10-17 | 2024-10-15 | 21.250 | 232,000 | -2,000 | 0.03% | 4,930,000 |
| 2024-10-15 | 2024-10-10 | 23.550 | 234,000 | +6,000 | 0.03% | 5,510,700 |
| 2024-10-14 | 2024-10-09 | 23.500 | 228,000 | +1,000 | 0.03% | 5,358,000 |
| 2024-10-10 | 2024-10-08 | 22.750 | 227,000 | +1,000 | 0.03% | 5,164,250 |
| 2024-10-09 | 2024-10-07 | 24.500 | 226,000 | -2,000 | 0.03% | 5,537,000 |
| 2024-10-07 | 2024-10-03 | 22.250 | 228,000 | +1,000 | 0.03% | 5,073,000 |
| 2024-10-04 | 2024-10-02 | 23.200 | 227,000 | +2,000 | 0.03% | 5,266,400 |
| 2024-10-03 | 2024-09-30 | 22.650 | 225,000 | -1,000 | 0.03% | 5,096,250 |
| 2024-09-27 | 2024-09-25 | 21.350 | 226,000 | -2,000 | 0.03% | 4,825,100 |
| 2024-09-26 | 2024-09-24 | 22.050 | 228,000 | +2,000 | 0.03% | 5,027,400 |
| 2024-09-25 | 2024-09-23 | 21.350 | 226,000 | +1,000 | 0.03% | 4,825,100 |
| 2024-09-24 | 2024-09-20 | 21.600 | 225,000 | -4,000 | 0.03% | 4,860,000 |
| 2024-09-20 | 2024-09-17 | 20.000 | 229,000 | +1,000 | 0.03% | 4,580,000 |
| 2024-09-19 | 2024-09-16 | 20.550 | 228,000 | -5,000 | 0.03% | 4,685,400 |
| 2024-09-16 | 2024-09-12 | 21.000 | 233,000 | +2,000 | 0.03% | 4,893,000 |
| 2024-09-13 | 2024-09-11 | 21.250 | 231,000 | -2,000 | 0.03% | 4,908,750 |
| 2024-09-12 | 2024-09-10 | 20.600 | 233,000 | +4,000 | 0.03% | 4,799,800 |
| 2024-09-10 | 2024-09-05 | 21.500 | 229,000 | +2,000 | 0.03% | 4,923,500 |
| 2024-09-03 | 2024-08-30 | 22.950 | 227,000 | -4,000 | 0.03% | 5,209,650 |
| 2024-08-29 | 2024-08-27 | 22.250 | 231,000 | -1,000 | 0.03% | 5,139,750 |
| 2024-08-28 | 2024-08-26 | 22.950 | 232,000 | +4,000 | 0.03% | 5,324,400 |
| 2024-08-27 | 2024-08-23 | 22.900 | 228,000 | +3,000 | 0.03% | 5,221,200 |
| 2024-08-23 | 2024-08-21 | 23.300 | 225,000 | -3,000 | 0.03% | 5,242,500 |
| 2024-08-22 | 2024-08-20 | 22.550 | 228,000 | +4,000 | 0.03% | 5,141,400 |
| 2024-08-20 | 2024-08-16 | 23.450 | 224,000 | -3,000 | 0.03% | 5,252,800 |
| 2024-08-14 | 2024-08-12 | 21.000 | 227,000 | +6,000 | 0.03% | 4,767,000 |
| 2024-08-07 | 2024-08-05 | 19.120 | 221,000 | +1,000 | 0.03% | 4,225,520 |
| 2024-08-01 | 2024-07-30 | 20.450 | 220,000 | +1,000 | 0.03% | 4,499,000 |
| 2024-07-30 | 2024-07-26 | 20.900 | 219,000 | +2,000 | 0.03% | 4,577,100 |
| 2024-07-26 | 2024-07-24 | 22.050 | 217,000 | +2,000 | 0.03% | 4,784,850 |
| 2024-07-23 | 2024-07-19 | 23.500 | 215,000 | -13,000 | 0.03% | 5,052,500 |
| 2024-07-19 | 2024-07-17 | 23.400 | 228,000 | +2,000 | 0.03% | 5,335,200 |
| 2024-07-15 | 2024-07-11 | 25.150 | 226,000 | +6,000 | 0.03% | 5,683,900 |
| 2024-07-12 | 2024-07-10 | 24.350 | 220,000 | -19,000 | 0.03% | 5,357,000 |
| 2024-07-11 | 2024-07-09 | 24.350 | 239,000 | -2,000 | 0.03% | 5,819,650 |
| 2024-07-10 | 2024-07-08 | 22.750 | 241,000 | +5,000 | 0.03% | 5,482,750 |
| 2024-07-04 | 2024-07-02 | 23.100 | 236,000 | +1,000 | 0.03% | 5,451,600 |
| 2024-07-03 | 2024-06-28 | 24.550 | 235,000 | -2,000 | 0.03% | 5,769,250 |
| 2024-07-02 | 2024-06-27 | 23.350 | 237,000 | +1,000 | 0.03% | 5,533,950 |
| 2024-06-27 | 2024-06-25 | 22.750 | 236,000 | +1,000 | 0.03% | 5,369,000 |
| 2024-06-26 | 2024-06-24 | 23.000 | 235,000 | +1,000 | 0.03% | 5,405,000 |
| 2024-06-25 | 2024-06-21 | 23.150 | 234,000 | +14,000 | 0.03% | 5,417,100 |
| 2024-06-24 | 2024-06-20 | 24.000 | 220,000 | +3,000 | 0.03% | 5,280,000 |
| 2024-06-19 | 2024-06-17 | 24.150 | 217,000 | +8,000 | 0.03% | 5,240,550 |
| 2024-06-11 | 2024-06-06 | 22.600 | 209,000 | +1,000 | 0.02% | 4,723,400 |
| 2024-06-07 | 2024-06-05 | 21.850 | 208,000 | -3,000 | 0.02% | 4,544,800 |
| 2024-06-06 | 2024-06-04 | 21.950 | 211,000 | -1,000 | 0.02% | 4,631,450 |
| 2024-06-04 | 2024-05-31 | 21.250 | 212,000 | +1,000 | 0.02% | 4,505,000 |
| 2024-06-03 | 2024-05-30 | 22.000 | 211,000 | -1,000 | 0.02% | 4,642,000 |
| 2024-05-30 | 2024-05-28 | 21.350 | 212,000 | +1,000 | 0.02% | 4,526,200 |
| 2024-05-24 | 2024-05-22 | 21.750 | 211,000 | -5,000 | 0.02% | 4,589,250 |
| 2024-05-16 | 2024-05-13 | 18.860 | 216,000 | -2,000 | 0.03% | 4,073,760 |
| 2024-05-08 | 2024-05-06 | 19.620 | 218,000 | -25,000 | 0.03% | 4,277,160 |
| 2024-05-07 | 2024-05-03 | 18.380 | 243,000 | -1,000 | 0.03% | 4,466,340 |
| 2024-05-02 | 2024-04-29 | 17.800 | 244,000 | -7,000 | 0.03% | 4,343,200 |
| 2024-04-24 | 2024-04-22 | 16.300 | 251,000 | +2,000 | 0.03% | 4,091,300 |
| 2024-04-23 | 2024-04-19 | 15.480 | 249,000 | +3,000 | 0.03% | 3,854,520 |
| 2024-04-19 | 2024-04-17 | 16.360 | 246,000 | +1,000 | 0.03% | 4,024,560 |
| 2024-04-18 | 2024-04-16 | 16.120 | 245,000 | +10,000 | 0.03% | 3,949,400 |
| 2024-04-17 | 2024-04-15 | 16.800 | 235,000 | +2,000 | 0.03% | 3,948,000 |
| 2024-04-16 | 2024-04-12 | 16.800 | 233,000 | +3,000 | 0.03% | 3,914,400 |
| 2024-04-15 | 2024-04-11 | 17.060 | 230,000 | +2,000 | 0.03% | 3,923,800 |
| 2024-04-12 | 2024-04-10 | 16.960 | 228,000 | +7,000 | 0.03% | 3,866,880 |
| 2024-04-09 | 2024-04-05 | 16.840 | 221,000 | +1,000 | 0.03% | 3,721,640 |
| 2024-04-08 | 2024-04-03 | 17.280 | 220,000 | +1,000 | 0.03% | 3,801,600 |
| 2024-04-03 | 2024-03-28 | 18.720 | 219,000 | -1,000 | 0.03% | 4,099,680 |
| 2024-03-26 | 2024-03-22 | 18.480 | 220,000 | -1,000 | 0.03% | 4,065,600 |
| 2024-03-25 | 2024-03-21 | 17.580 | 221,000 | -5,000 | 0.03% | 3,885,180 |
| 2024-03-22 | 2024-03-20 | 17.880 | 226,000 | -7,000 | 0.03% | 4,040,880 |
| 2024-03-20 | 2024-03-18 | 17.300 | 233,000 | +1,000 | 0.03% | 4,030,900 |
| 2024-03-19 | 2024-03-15 | 16.100 | 232,000 | +2,000 | 0.03% | 3,735,200 |
| 2024-03-18 | 2024-03-14 | 16.020 | 230,000 | +1,000 | 0.03% | 3,684,600 |
| 2024-03-15 | 2024-03-13 | 16.900 | 229,000 | +4,000 | 0.03% | 3,870,100 |
| 2024-03-13 | 2024-03-11 | 16.740 | 225,000 | +1,000 | 0.03% | 3,766,500 |
| 2024-03-11 | 2024-03-07 | 16.700 | 224,000 | +1,000 | 0.03% | 3,740,800 |
| 2024-03-08 | 2024-03-06 | 17.440 | 223,000 | +5,000 | 0.03% | 3,889,120 |
| 2024-03-06 | 2024-03-04 | 18.980 | 218,000 | -4,000 | 0.03% | 4,137,640 |
| 2024-03-05 | 2024-03-01 | 18.920 | 222,000 | +1,000 | 0.03% | 4,200,240 |
| 2024-03-01 | 2024-02-28 | 18.600 | 221,000 | +5,000 | 0.03% | 4,110,600 |
| 2024-02-28 | 2024-02-26 | 18.700 | 216,000 | -1,000 | 0.03% | 4,039,200 |
| 2024-02-27 | 2024-02-23 | 17.700 | 217,000 | -5,000 | 0.03% | 3,840,900 |
| 2024-02-23 | 2024-02-21 | 17.620 | 222,000 | +1,000 | 0.03% | 3,911,640 |
| 2024-02-22 | 2024-02-20 | 16.540 | 221,000 | +1,000 | 0.03% | 3,655,340 |
| 2024-02-21 | 2024-02-19 | 17.280 | 220,000 | -10,000 | 0.03% | 3,801,600 |
| 2024-02-20 | 2024-02-16 | 17.840 | 230,000 | +10,000 | 0.03% | 4,103,200 |
| 2024-02-19 | 2024-02-15 | 17.720 | 220,000 | +3,000 | 0.03% | 3,898,400 |
| 2024-02-16 | 2024-02-14 | 17.540 | 217,000 | +1,000 | 0.03% | 3,806,180 |
| 2024-02-15 | 2024-02-09 | 18.260 | 216,000 | -3,000 | 0.03% | 3,944,160 |
| 2024-02-14 | 2024-02-07 | 17.180 | 219,000 | -2,000 | 0.03% | 3,762,420 |
| 2024-02-08 | 2024-02-06 | 17.120 | 221,000 | +2,000 | 0.03% | 3,783,520 |
| 2024-02-07 | 2024-02-05 | 16.280 | 219,000 | +2,000 | 0.03% | 3,565,320 |
| 2024-02-06 | 2024-02-02 | 15.900 | 217,000 | +6,000 | 0.03% | 3,450,300 |
| 2024-02-02 | 2024-01-31 | 16.000 | 211,000 | +1,000 | 0.02% | 3,376,000 |
| 2024-02-01 | 2024-01-30 | 16.740 | 210,000 | +2,000 | 0.02% | 3,515,400 |
| 2024-01-30 | 2024-01-26 | 17.320 | 208,000 | +4,000 | 0.02% | 3,602,560 |
| 2024-01-26 | 2024-01-24 | 18.960 | 204,000 | -3,000 | 0.02% | 3,867,840 |
| 2024-01-25 | 2024-01-23 | 18.340 | 207,000 | +3,000 | 0.02% | 3,796,380 |
| 2024-01-24 | 2024-01-22 | 17.980 | 204,000 | +2,000 | 0.02% | 3,667,920 |
| 2024-01-23 | 2024-01-19 | 18.720 | 202,000 | -26,000 | 0.02% | 3,781,440 |
| 2024-01-19 | 2024-01-17 | 18.480 | 228,000 | +2,000 | 0.03% | 4,213,440 |
| 2024-01-18 | 2024-01-16 | 20.350 | 226,000 | +1,000 | 0.03% | 4,599,100 |
| 2024-01-17 | 2024-01-15 | 20.450 | 225,000 | -4,000 | 0.03% | 4,601,250 |
| 2024-01-16 | 2024-01-12 | 20.700 | 229,000 | +1,000 | 0.03% | 4,740,300 |
| 2024-01-12 | 2024-01-10 | 20.650 | 228,000 | +4,000 | 0.03% | 4,708,200 |
| 2024-01-11 | 2024-01-09 | 20.600 | 224,000 | +12,000 | 0.03% | 4,614,400 |
| 2024-01-10 | 2024-01-08 | 20.500 | 212,000 | +13,000 | 0.02% | 4,346,000 |
| 2024-01-09 | 2024-01-05 | 21.350 | 199,000 | +6,000 | 0.02% | 4,248,650 |
| 2024-01-08 | 2024-01-04 | 21.950 | 193,000 | -1,000 | 0.02% | 4,236,350 |
| 2024-01-05 | 2024-01-03 | 21.400 | 194,000 | +2,000 | 0.02% | 4,151,600 |
| 2024-01-04 | 2024-01-02 | 22.800 | 192,000 | -7,000 | 0.02% | 4,377,600 |
| 2024-01-03 | 2023-12-29 | 23.050 | 199,000 | -4,000 | 0.02% | 4,586,950 |
| 2024-01-02 | 2023-12-28 | 21.600 | 203,000 | +1,000 | 0.02% | 4,384,800 |
| 2023-12-29 | 2023-12-27 | 21.500 | 202,000 | -1,000 | 0.02% | 4,343,000 |
| 2023-12-27 | 2023-12-21 | 21.600 | 203,000 | +1,000 | 0.02% | 4,384,800 |
| 2023-12-21 | 2023-12-19 | 21.900 | 202,000 | -6,000 | 0.02% | 4,423,800 |
| 2023-12-20 | 2023-12-18 | 21.000 | 208,000 | -6,000 | 0.02% | 4,368,000 |
| 2023-12-19 | 2023-12-15 | 22.250 | 214,000 | -1,000 | 0.03% | 4,761,500 |
| 2023-12-18 | 2023-12-14 | 21.750 | 215,000 | +1,000 | 0.03% | 4,676,250 |
| 2023-12-15 | 2023-12-13 | 20.750 | 214,000 | -3,000 | 0.03% | 4,440,500 |
| 2023-12-14 | 2023-12-12 | 20.750 | 217,000 | -3,000 | 0.03% | 4,502,750 |
| 2023-12-13 | 2023-12-11 | 19.860 | 220,000 | -1,000 | 0.03% | 4,369,200 |
| 2023-12-08 | 2023-12-06 | 19.400 | 221,000 | +3,000 | 0.03% | 4,287,400 |
| 2023-12-01 | 2023-11-29 | 19.980 | 218,000 | +1,000 | 0.03% | 4,355,640 |
| 2023-11-30 | 2023-11-28 | 20.850 | 217,000 | -1,000 | 0.03% | 4,524,450 |
| 2023-11-29 | 2023-11-27 | 20.050 | 218,000 | +1,000 | 0.03% | 4,370,900 |
| 2023-11-21 | 2023-11-17 | 20.000 | 217,000 | +1,000 | 0.03% | 4,340,000 |
| 2023-11-17 | 2023-11-15 | 19.160 | 216,000 | -1,000 | 0.03% | 4,138,560 |
| 2023-11-14 | 2023-11-10 | 18.140 | 217,000 | +1,000 | 0.03% | 3,936,380 |
| 2023-10-31 | 2023-10-27 | 18.220 | 216,000 | -7,000 | 0.03% | 3,935,520 |
| 2023-10-30 | 2023-10-26 | 18.020 | 223,000 | +1,000 | 0.03% | 4,018,460 |
| 2023-10-27 | 2023-10-25 | 17.980 | 222,000 | -21,000 | 0.03% | 3,991,560 |
| 2023-10-25 | 2023-10-20 | 17.240 | 243,000 | +3,000 | 0.03% | 4,189,320 |
| 2023-10-24 | 2023-10-19 | 16.880 | 240,000 | -4,000 | 0.03% | 4,051,200 |
| 2023-10-19 | 2023-10-17 | 16.520 | 244,000 | +4,000 | 0.03% | 4,030,880 |
| 2023-10-17 | 2023-10-13 | 17.580 | 240,000 | -4,000 | 0.03% | 4,219,200 |
| 2023-10-16 | 2023-10-12 | 17.860 | 244,000 | -1,000 | 0.03% | 4,357,840 |
| 2023-10-13 | 2023-10-11 | 16.900 | 245,000 | -14,000 | 0.03% | 4,140,500 |
| 2023-10-09 | 2023-10-05 | 14.600 | 259,000 | +1,000 | 0.03% | 3,781,400 |
| 2023-09-26 | 2023-09-22 | 16.280 | 258,000 | -3,000 | 0.03% | 4,200,240 |
| 2023-09-25 | 2023-09-21 | 14.980 | 261,000 | -5,000 | 0.03% | 3,909,780 |
| 2023-09-21 | 2023-09-19 | 14.420 | 266,000 | +5,000 | 0.03% | 3,835,720 |
| 2023-09-20 | 2023-09-18 | 14.680 | 261,000 | -3,000 | 0.03% | 3,831,480 |
| 2023-09-19 | 2023-09-15 | 14.880 | 264,000 | -8,000 | 0.03% | 3,928,320 |
| 2023-09-15 | 2023-09-13 | 14.160 | 272,000 | +7,000 | 0.03% | 3,851,520 |
| 2023-09-14 | 2023-09-12 | 14.920 | 265,000 | +2,000 | 0.03% | 3,953,800 |
| 2023-09-12 | 2023-09-07 | 14.420 | 263,000 | +7,000 | 0.03% | 3,792,460 |
| 2023-09-11 | 2023-09-06 | 15.500 | 256,000 | +1,000 | 0.03% | 3,968,000 |
| 2023-09-07 | 2023-09-05 | 15.320 | 255,000 | +1,000 | 0.03% | 3,906,600 |
| 2023-09-06 | 2023-09-04 | 15.440 | 254,000 | +1,000 | 0.03% | 3,921,760 |
| 2023-09-05 | 2023-08-31 | 15.460 | 253,000 | +2,000 | 0.03% | 3,911,380 |
| 2023-09-04 | 2023-08-30 | 15.200 | 251,000 | -1,000 | 0.03% | 3,815,200 |
| 2023-08-31 | 2023-08-29 | 15.040 | 252,000 | -3,000 | 0.03% | 3,790,080 |
| 2023-08-29 | 2023-08-25 | 14.220 | 255,000 | +2,000 | 0.03% | 3,626,100 |
| 2023-08-28 | 2023-08-24 | 14.700 | 253,000 | -2,000 | 0.03% | 3,719,100 |
| 2023-08-25 | 2023-08-23 | 14.640 | 255,000 | -1,000 | 0.03% | 3,733,200 |
| 2023-08-24 | 2023-08-22 | 14.440 | 256,000 | +1,000 | 0.03% | 3,696,640 |
| 2023-08-21 | 2023-08-17 | 14.020 | 255,000 | -2,000 | 0.03% | 3,575,100 |
| 2023-08-18 | 2023-08-16 | 13.900 | 257,000 | +1,000 | 0.03% | 3,572,300 |
| 2023-08-14 | 2023-08-10 | 12.920 | 256,000 | +1,000 | 0.03% | 3,307,520 |
| 2023-08-10 | 2023-08-08 | 13.300 | 255,000 | +1,000 | 0.03% | 3,391,500 |
| 2023-08-08 | 2023-08-04 | 13.640 | 254,000 | +5,000 | 0.03% | 3,464,560 |
| 2023-08-03 | 2023-08-01 | 14.520 | 249,000 | -2,000 | 0.03% | 3,615,480 |
| 2023-08-01 | 2023-07-28 | 14.340 | 251,000 | -6,000 | 0.03% | 3,599,340 |
| 2023-07-26 | 2023-07-24 | 13.480 | 257,000 | +2,000 | 0.03% | 3,464,360 |
| 2023-07-25 | 2023-07-21 | 13.700 | 255,000 | +3,000 | 0.03% | 3,493,500 |
| 2023-07-24 | 2023-07-20 | 13.900 | 252,000 | -1,000 | 0.03% | 3,502,800 |
| 2023-07-21 | 2023-07-19 | 15.140 | 253,000 | +6,000 | 0.03% | 3,830,420 |
| 2023-07-20 | 2023-07-18 | 15.520 | 247,000 | +4,000 | 0.03% | 3,833,440 |
| 2023-07-06 | 2023-07-04 | 16.240 | 243,000 | -1,000 | 0.03% | 3,946,320 |
| 2023-07-05 | 2023-07-03 | 16.020 | 244,000 | -2,000 | 0.03% | 3,908,880 |
| 2023-06-30 | 2023-06-28 | 14.700 | 246,000 | +1,000 | 0.03% | 3,616,200 |
| 2023-06-29 | 2023-06-27 | 15.380 | 245,000 | +2,000 | 0.03% | 3,768,100 |
| 2023-06-26 | 2023-06-21 | 15.900 | 243,000 | +1,000 | 0.03% | 3,863,700 |
| 2023-06-23 | 2023-06-20 | 16.580 | 242,000 | +3,000 | 0.03% | 4,012,360 |
| 2023-06-20 | 2023-06-16 | 17.580 | 239,000 | -15,000 | 0.03% | 4,201,620 |
| 2023-06-19 | 2023-06-15 | 17.420 | 254,000 | +16,000 | 0.03% | 4,424,680 |
| 2023-06-16 | 2023-06-14 | 17.820 | 238,000 | -11,000 | 0.03% | 4,241,160 |
| 2023-06-15 | 2023-06-13 | 16.900 | 249,000 | +9,000 | 0.03% | 4,208,100 |
| 2023-06-14 | 2023-06-12 | 15.680 | 240,000 | -1,000 | 0.03% | 3,763,200 |
| 2023-06-13 | 2023-06-09 | 15.620 | 241,000 | -8,000 | 0.03% | 3,764,420 |
| 2023-06-12 | 2023-06-08 | 15.260 | 249,000 | +1,000 | 0.03% | 3,799,740 |
| 2023-06-09 | 2023-06-07 | 15.980 | 248,000 | -9,000 | 0.03% | 3,963,040 |
| 2023-06-08 | 2023-06-06 | 15.240 | 257,000 | +9,000 | 0.03% | 3,916,680 |
| 2023-06-06 | 2023-06-02 | 18.600 | 248,000 | -2,000 | 0.03% | 4,612,800 |
| 2023-06-05 | 2023-06-01 | 18.480 | 250,000 | +9,000 | 0.03% | 4,620,000 |
| 2023-06-02 | 2023-05-31 | 18.100 | 241,000 | +1,000 | 0.03% | 4,362,100 |
| 2023-05-31 | 2023-05-29 | 17.200 | 240,000 | +2,000 | 0.03% | 4,128,000 |
| 2023-05-30 | 2023-05-25 | 17.680 | 238,000 | +2,000 | 0.03% | 4,207,840 |
| 2023-05-29 | 2023-05-24 | 18.400 | 236,000 | +1,000 | 0.03% | 4,342,400 |
| 2023-05-25 | 2023-05-23 | 18.740 | 235,000 | -5,000 | 0.03% | 4,403,900 |
| 2023-05-24 | 2023-05-22 | 18.220 | 240,000 | +4,000 | 0.03% | 4,372,800 |
| 2023-05-23 | 2023-05-19 | 18.700 | 236,000 | -26,000 | 0.03% | 4,413,200 |
| 2023-05-22 | 2023-05-18 | 18.800 | 262,000 | -1,000 | 0.03% | 4,925,600 |
| 2023-05-19 | 2023-05-17 | 17.880 | 263,000 | -1,000 | 0.03% | 4,702,440 |
| 2023-05-18 | 2023-05-16 | 18.180 | 264,000 | -3,000 | 0.03% | 4,799,520 |
| 2023-05-17 | 2023-05-15 | 17.100 | 267,000 | +3,000 | 0.03% | 4,565,700 |
| 2023-05-16 | 2023-05-12 | 16.740 | 264,000 | -2,000 | 0.03% | 4,419,360 |
| 2023-05-15 | 2023-05-11 | 16.360 | 266,000 | +1,000 | 0.03% | 4,351,760 |
| 2023-05-12 | 2023-05-10 | 16.220 | 265,000 | -5,000 | 0.03% | 4,298,300 |
| 2023-04-27 | 2023-04-25 | 15.160 | 270,000 | +5,000 | 0.03% | 4,093,200 |
| 2023-04-20 | 2023-04-18 | 17.600 | 265,000 | +2,000 | 0.03% | 4,664,000 |
| 2023-04-19 | 2023-04-17 | 17.100 | 263,000 | -1,000 | 0.03% | 4,497,300 |
| 2023-04-17 | 2023-04-13 | 19.660 | 264,000 | -6,000 | 0.03% | 5,190,240 |
| 2023-04-14 | 2023-04-12 | 18.900 | 270,000 | -2,000 | 0.03% | 5,103,000 |
| 2023-04-13 | 2023-04-11 | 18.800 | 272,000 | -3,000 | 0.03% | 5,113,600 |
| 2023-04-12 | 2023-04-06 | 18.580 | 275,000 | -5,000 | 0.03% | 5,109,500 |
| 2023-03-31 | 2023-03-29 | 18.980 | 280,000 | -1,000 | 0.03% | 5,314,400 |
| 2023-03-29 | 2023-03-27 | 19.980 | 281,000 | -6,000 | 0.03% | 5,614,380 |
| 2023-03-28 | 2023-03-24 | 19.600 | 287,000 | -7,000 | 0.03% | 5,625,200 |
| 2023-03-27 | 2023-03-23 | 17.460 | 294,000 | -4,000 | 0.03% | 5,133,240 |
| 2023-03-24 | 2023-03-22 | 16.580 | 298,000 | +2,000 | 0.04% | 4,940,840 |
| 2023-03-22 | 2023-03-20 | 16.160 | 296,000 | +1,000 | 0.04% | 4,783,360 |
| 2023-03-21 | 2023-03-17 | 16.600 | 295,000 | -5,000 | 0.04% | 4,897,000 |
| 2023-03-20 | 2023-03-16 | 15.780 | 300,000 | -1,000 | 0.04% | 4,734,000 |
| 2023-03-17 | 2023-03-15 | 16.900 | 301,000 | -3,000 | 0.04% | 5,086,900 |
| 2023-03-16 | 2023-03-14 | 16.580 | 304,000 | -2,000 | 0.04% | 5,040,320 |
| 2023-03-15 | 2023-03-13 | 17.000 | 306,000 | -27,000 | 0.04% | 5,202,000 |
| 2023-03-13 | 2023-03-09 | 16.100 | 333,000 | -5,000 | 0.04% | 5,361,300 |
| 2023-03-10 | 2023-03-08 | 15.040 | 338,000 | -10,000 | 0.04% | 5,083,520 |
| 2023-03-08 | 2023-03-06 | 15.480 | 348,000 | +2,000 | 0.04% | 5,387,040 |
| 2023-03-07 | 2023-03-03 | 14.300 | 346,000 | +3,000 | 0.04% | 4,947,800 |
| 2023-03-01 | 2023-02-27 | 14.760 | 343,000 | +5,000 | 0.04% | 5,062,680 |
| 2023-02-28 | 2023-02-24 | 15.480 | 338,000 | -2,000 | 0.04% | 5,232,240 |
| 2023-02-27 | 2023-02-23 | 15.300 | 340,000 | -1,000 | 0.04% | 5,202,000 |
| 2023-02-24 | 2023-02-22 | 15.500 | 341,000 | +1,000 | 0.04% | 5,285,500 |
| 2023-02-23 | 2023-02-21 | 15.460 | 340,000 | +7,000 | 0.04% | 5,256,400 |
| 2023-02-22 | 2023-02-20 | 15.540 | 333,000 | -2,000 | 0.04% | 5,174,820 |
| 2023-02-20 | 2023-02-16 | 16.900 | 335,000 | -2,000 | 0.04% | 5,661,500 |
| 2023-02-16 | 2023-02-14 | 16.920 | 337,000 | +1,000 | 0.04% | 5,702,040 |
| 2023-02-13 | 2023-02-09 | 17.580 | 336,000 | -19,000 | 0.04% | 5,906,880 |
| 2023-02-07 | 2023-02-03 | 15.960 | 355,000 | -1,000 | 0.04% | 5,665,800 |
| 2023-02-06 | 2023-02-02 | 15.980 | 356,000 | -1,000 | 0.04% | 5,688,880 |
| 2023-02-03 | 2023-02-01 | 16.000 | 357,000 | -3,000 | 0.04% | 5,712,000 |
| 2023-02-02 | 2023-01-31 | 15.360 | 360,000 | -1,000 | 0.04% | 5,529,600 |
| 2023-02-01 | 2023-01-30 | 15.100 | 361,000 | -3,000 | 0.04% | 5,451,100 |
| 2023-01-31 | 2023-01-27 | 15.600 | 364,000 | +2,000 | 0.04% | 5,678,400 |
| 2023-01-30 | 2023-01-26 | 16.280 | 362,000 | -5,000 | 0.04% | 5,893,360 |
| 2023-01-19 | 2023-01-17 | 14.360 | 367,000 | +7,000 | 0.04% | 5,270,120 |
| 2023-01-13 | 2023-01-11 | 12.960 | 360,000 | -6,000 | 0.04% | 4,665,600 |
| 2023-01-12 | 2023-01-10 | 13.220 | 366,000 | +2,000 | 0.04% | 4,838,520 |
| 2023-01-11 | 2023-01-09 | 12.520 | 364,000 | -22,000 | 0.04% | 4,557,280 |
| 2023-01-06 | 2023-01-04 | 10.560 | 386,000 | -2,000 | 0.05% | 4,076,160 |
| 2023-01-04 | 2022-12-30 | 10.860 | 388,000 | +5,000 | 0.05% | 4,213,680 |
| 2022-12-22 | 2022-12-20 | 10.540 | 383,000 | +10,000 | 0.05% | 4,036,820 |
| 2022-12-15 | 2022-12-13 | 10.600 | 373,000 | +7,000 | 0.04% | 3,953,800 |
| 2022-12-14 | 2022-12-12 | 10.900 | 366,000 | +7,000 | 0.04% | 3,989,400 |
| 2022-12-13 | 2022-12-09 | 10.880 | 359,000 | +4,000 | 0.04% | 3,905,920 |
| 2022-12-12 | 2022-12-08 | 11.260 | 355,000 | +3,000 | 0.04% | 3,997,300 |
| 2022-12-08 | 2022-12-06 | 11.400 | 352,000 | +12,000 | 0.04% | 4,012,800 |
| 2022-11-17 | 2022-11-15 | 13.420 | 340,000 | +5,000 | 0.04% | 4,562,800 |
| 2022-11-15 | 2022-11-11 | 13.560 | 335,000 | +3,000 | 0.04% | 4,542,600 |
| 2022-11-11 | 2022-11-09 | 13.100 | 332,000 | -5,000 | 0.04% | 4,349,200 |
| 2022-11-08 | 2022-11-04 | 11.780 | 337,000 | -3,000 | 0.04% | 3,969,860 |
| 2022-11-07 | 2022-11-03 | 10.960 | 340,000 | +3,000 | 0.04% | 3,726,400 |
| 2022-11-01 | 2022-10-28 | 9.500 | 337,000 | +2,000 | 0.04% | 3,201,500 |
| 2022-10-19 | 2022-10-17 | 10.700 | 335,000 | +3,000 | 0.04% | 3,584,500 |
| 2022-10-12 | 2022-10-10 | 10.500 | 332,000 | +2,000 | 0.04% | 3,486,000 |
| 2022-10-11 | 2022-10-07 | 11.660 | 330,000 | +3,000 | 0.04% | 3,847,800 |
| 2022-10-06 | 2022-10-03 | 11.400 | 327,000 | +10,000 | 0.04% | 3,727,800 |
| 2022-10-05 | 2022-09-30 | 11.540 | 317,000 | +2,000 | 0.04% | 3,658,180 |
| 2022-10-03 | 2022-09-29 | 11.880 | 315,000 | -2,000 | 0.04% | 3,742,200 |
| 2022-09-30 | 2022-09-28 | 12.320 | 317,000 | +5,000 | 0.04% | 3,905,440 |
| 2022-09-28 | 2022-09-26 | 14.720 | 312,000 | -20,000 | 0.04% | 4,592,640 |
| 2022-09-26 | 2022-09-22 | 15.520 | 332,000 | +1,000 | 0.04% | 5,152,640 |
| 2022-09-23 | 2022-09-21 | 15.340 | 331,000 | -5,000 | 0.04% | 5,077,540 |
| 2022-09-22 | 2022-09-20 | 16.420 | 336,000 | -10,000 | 0.04% | 5,517,120 |
| 2022-09-21 | 2022-09-19 | 15.840 | 346,000 | -63,000 | 0.04% | 5,480,640 |
| 2022-09-16 | 2022-09-14 | 16.920 | 409,000 | +2,000 | 0.05% | 6,920,280 |
| 2022-09-15 | 2022-09-13 | 17.560 | 407,000 | +8,000 | 0.05% | 7,146,920 |
| 2022-09-14 | 2022-09-09 | 16.720 | 399,000 | +1,000 | 0.05% | 6,671,280 |
| 2022-09-13 | 2022-09-08 | 17.080 | 398,000 | -23,000 | 0.05% | 6,797,840 |
| 2022-09-09 | 2022-09-07 | 15.680 | 421,000 | +19,000 | 0.05% | 6,601,280 |
| 2022-09-08 | 2022-09-06 | 16.260 | 402,000 | +4,000 | 0.05% | 6,536,520 |
| 2022-09-07 | 2022-09-05 | 15.860 | 398,000 | +1,000 | 0.05% | 6,312,280 |
| 2022-09-06 | 2022-09-02 | 15.520 | 397,000 | +1,000 | 0.05% | 6,161,440 |
| 2022-09-02 | 2022-08-31 | 15.980 | 396,000 | -2,000 | 0.05% | 6,328,080 |
| 2022-09-01 | 2022-08-30 | 17.100 | 398,000 | +5,000 | 0.05% | 6,805,800 |
| 2022-08-31 | 2022-08-29 | 17.100 | 393,000 | +2,000 | 0.05% | 6,720,300 |
| 2022-08-30 | 2022-08-26 | 17.400 | 391,000 | -8,000 | 0.05% | 6,803,400 |
| 2022-08-25 | 2022-08-23 | 16.720 | 399,000 | -11,000 | 0.05% | 6,671,280 |
| 2022-08-24 | 2022-08-22 | 16.300 | 410,000 | -11,000 | 0.05% | 6,683,000 |
| 2022-08-23 | 2022-08-19 | 17.060 | 421,000 | -3,000 | 0.05% | 7,182,260 |
| 2022-08-22 | 2022-08-18 | 17.460 | 424,000 | -4,000 | 0.05% | 7,403,040 |
| 2022-08-18 | 2022-08-16 | 17.600 | 428,000 | -1,000 | 0.05% | 7,532,800 |
| 2022-08-17 | 2022-08-15 | 17.000 | 429,000 | -13,000 | 0.05% | 7,293,000 |
| 2022-08-15 | 2022-08-11 | 16.600 | 442,000 | +1,000 | 0.05% | 7,337,200 |
| 2022-08-11 | 2022-08-09 | 16.160 | 441,000 | -10,000 | 0.05% | 7,126,560 |
| 2022-08-10 | 2022-08-08 | 16.180 | 451,000 | -2,000 | 0.05% | 7,297,180 |
| 2022-08-09 | 2022-08-05 | 15.120 | 453,000 | -8,000 | 0.05% | 6,849,360 |
| 2022-08-08 | 2022-08-04 | 14.740 | 461,000 | -11,000 | 0.06% | 6,795,140 |
| 2022-08-05 | 2022-08-03 | 13.520 | 472,000 | +15,000 | 0.06% | 6,381,440 |
| 2022-08-03 | 2022-08-01 | 13.960 | 457,000 | -9,000 | 0.05% | 6,379,720 |
| 2022-07-29 | 2022-07-27 | 14.360 | 466,000 | -9,000 | 0.06% | 6,691,760 |
| 2022-07-28 | 2022-07-26 | 13.240 | 475,000 | +3,000 | 0.06% | 6,289,000 |
| 2022-07-26 | 2022-07-22 | 12.940 | 472,000 | +10,000 | 0.06% | 6,107,680 |
| 2022-07-25 | 2022-07-21 | 12.960 | 462,000 | -7,000 | 0.06% | 5,987,520 |
| 2022-07-22 | 2022-07-20 | 12.980 | 469,000 | -50,000 | 0.06% | 6,087,620 |
| 2022-07-21 | 2022-07-19 | 12.520 | 519,000 | +2,000 | 0.06% | 6,497,880 |
| 2022-07-20 | 2022-07-18 | 13.000 | 517,000 | -307,000 | 0.06% | 6,721,000 |
| 2022-07-19 | 2022-07-15 | 12.780 | 824,000 | -206,000 | 0.10% | 10,530,720 |
| 2022-07-18 | 2022-07-14 | 11.980 | 1,030,000 | -6,000 | 0.12% | 12,339,400 |
| 2022-07-15 | 2022-07-13 | 11.120 | 1,036,000 | +2,000 | 0.12% | 11,520,320 |
| 2022-07-11 | 2022-07-07 | 11.840 | 1,034,000 | +5,000 | 0.12% | 12,242,560 |
| 2022-07-08 | 2022-07-06 | 11.520 | 1,029,000 | -10,000 | 0.12% | 11,854,080 |
| 2022-07-07 | 2022-07-05 | 11.400 | 1,039,000 | -10,000 | 0.12% | 11,844,600 |
| 2022-07-05 | 2022-06-30 | 10.200 | 1,049,000 | -1,000 | 0.13% | 10,699,800 |
| 2022-07-04 | 2022-06-29 | 10.380 | 1,050,000 | -25,000 | 0.13% | 10,899,000 |
| 2022-06-30 | 2022-06-28 | 10.400 | 1,075,000 | -9,000 | 0.13% | 11,180,000 |
| 2022-06-29 | 2022-06-27 | 9.080 | 1,084,000 | +5,000 | 0.13% | 9,842,720 |
| 2022-06-24 | 2022-06-22 | 8.300 | 1,079,000 | -14,000 | 0.13% | 8,955,700 |
| 2022-06-14 | 2022-06-10 | 7.510 | 1,093,000 | +4,000 | 0.13% | 8,208,430 |
| 2022-06-10 | 2022-06-08 | 7.460 | 1,089,000 | +1,000 | 0.13% | 8,123,940 |
| 2022-06-06 | 2022-06-01 | 7.270 | 1,088,000 | -3,000 | 0.13% | 7,909,760 |
| 2022-06-02 | 2022-05-31 | 7.390 | 1,091,000 | -15,000 | 0.13% | 8,062,490 |
| 2022-06-01 | 2022-05-30 | 7.000 | 1,106,000 | +4,000 | 0.13% | 7,742,000 |
| 2022-05-27 | 2022-05-25 | 6.830 | 1,102,000 | -15,000 | 0.13% | 7,526,660 |
| 2022-05-17 | 2022-05-13 | 7.120 | 1,117,000 | -20,000 | 0.13% | 7,953,040 |
| 2022-05-13 | 2022-05-11 | 7.610 | 1,137,000 | -25,000 | 0.14% | 8,652,570 |
| 2022-05-12 | 2022-05-10 | 7.340 | 1,162,000 | +2,000 | 0.14% | 8,529,080 |
| 2022-05-10 | 2022-05-05 | 8.380 | 1,160,000 | -1,000 | 0.14% | 9,720,800 |
| 2022-05-05 | 2022-05-03 | 8.600 | 1,161,000 | +1,000 | 0.14% | 9,984,600 |
| 2022-05-04 | 2022-04-29 | 8.920 | 1,160,000 | -1,000 | 0.14% | 10,347,200 |
| 2022-05-03 | 2022-04-28 | 8.650 | 1,161,000 | +19,000 | 0.14% | 10,042,650 |
| 2022-04-28 | 2022-04-26 | 8.390 | 1,142,000 | -1,000 | 0.14% | 9,581,380 |
| 2022-04-25 | 2022-04-21 | 7.920 | 1,143,000 | -21,000 | 0.14% | 9,052,560 |
| 2022-04-22 | 2022-04-20 | 7.500 | 1,164,000 | -2,000 | 0.14% | 8,730,000 |
| 2022-04-07 | 2022-04-04 | 8.070 | 1,166,000 | +3,000 | 0.14% | 9,409,620 |
| 2022-03-29 | 2022-03-25 | 7.990 | 1,163,000 | -9,000 | 0.14% | 9,292,370 |
| 2022-03-28 | 2022-03-24 | 8.140 | 1,172,000 | +4,000 | 0.14% | 9,540,080 |
| 2022-03-25 | 2022-03-23 | 8.020 | 1,168,000 | -30,000 | 0.14% | 9,367,360 |
| 2022-03-24 | 2022-03-22 | 7.840 | 1,198,000 | +1,000 | 0.14% | 9,392,320 |
| 2022-03-23 | 2022-03-21 | 7.670 | 1,197,000 | -2,000 | 0.14% | 9,180,990 |
| 2022-03-21 | 2022-03-17 | 7.250 | 1,199,000 | +5,000 | 0.14% | 8,692,750 |
| 2022-03-17 | 2022-03-15 | 5.660 | 1,194,000 | +5,000 | 0.14% | 6,758,040 |
| 2022-03-16 | 2022-03-14 | 6.300 | 1,189,000 | +11,000 | 0.14% | 7,490,700 |
| 2022-03-09 | 2022-03-07 | 7.120 | 1,178,000 | +2,000 | 0.14% | 8,387,360 |
| 2022-02-24 | 2022-02-22 | 7.900 | 1,176,000 | +1,000 | 0.14% | 9,290,400 |
| 2022-02-21 | 2022-02-17 | 8.250 | 1,175,000 | +2,000 | 0.14% | 9,693,750 |
| 2022-02-16 | 2022-02-14 | 8.090 | 1,173,000 | +1,000 | 0.14% | 9,489,570 |
| 2022-02-15 | 2022-02-11 | 8.060 | 1,172,000 | +2,000 | 0.14% | 9,446,320 |
| 2022-02-14 | 2022-02-10 | 8.590 | 1,170,000 | +2,000 | 0.14% | 10,050,300 |
| 2022-02-10 | 2022-02-08 | 8.450 | 1,168,000 | +6,000 | 0.14% | 9,869,600 |
| 2022-02-07 | 2022-01-31 | 8.850 | 1,162,000 | +1,000 | 0.14% | 10,283,700 |
| 2022-01-28 | 2022-01-26 | 9.340 | 1,161,000 | +5,000 | 0.14% | 10,843,740 |
| 2022-01-21 | 2022-01-19 | 10.140 | 1,156,000 | -1,000 | 0.14% | 11,721,840 |
| 2022-01-20 | 2022-01-18 | 9.950 | 1,157,000 | -2,000 | 0.14% | 11,512,150 |
| 2022-01-18 | 2022-01-14 | 10.380 | 1,159,000 | +1,000 | 0.14% | 12,030,420 |
| 2022-01-17 | 2022-01-13 | 10.800 | 1,158,000 | -23,000 | 0.14% | 12,506,400 |
| 2022-01-14 | 2022-01-12 | 11.280 | 1,181,000 | +16,000 | 0.14% | 13,321,680 |
| 2022-01-13 | 2022-01-11 | 12.300 | 1,165,000 | +13,000 | 0.14% | 14,329,500 |
| 2022-01-12 | 2022-01-10 | 13.360 | 1,152,000 | +6,000 | 0.14% | 15,390,720 |
| 2022-01-10 | 2022-01-06 | 13.100 | 1,146,000 | -39,000 | 0.14% | 15,012,600 |
| 2022-01-06 | 2022-01-04 | 13.480 | 1,185,000 | +32,000 | 0.14% | 15,973,800 |
| 2022-01-05 | 2022-01-03 | 13.500 | 1,153,000 | -140,000 | 0.14% | 15,565,500 |
| 2021-12-30 | 2021-12-28 | 12.740 | 1,293,000 | -100,000 | 0.15% | 16,472,820 |
| 2021-12-29 | 2021-12-24 | 12.680 | 1,393,000 | +22,000 | 0.17% | 17,663,240 |
| 2021-12-28 | 2021-12-22 | 12.800 | 1,371,000 | +80,000 | 0.16% | 17,548,800 |
| 2021-12-22 | 2021-12-20 | 11.300 | 1,291,000 | -38,000 | 0.15% | 14,588,300 |
| 2021-12-21 | 2021-12-17 | 11.900 | 1,329,000 | -16,000 | 0.16% | 15,815,100 |
| 2021-12-20 | 2021-12-16 | 12.140 | 1,345,000 | -6,000 | 0.16% | 16,328,300 |
| 2021-12-17 | 2021-12-15 | 12.320 | 1,351,000 | -11,000 | 0.16% | 16,644,320 |
| 2021-12-16 | 2021-12-14 | 12.300 | 1,362,000 | -29,000 | 0.16% | 16,752,600 |
| 2021-12-15 | 2021-12-13 | 12.340 | 1,391,000 | +3,000 | 0.17% | 17,164,940 |
| 2021-12-14 | 2021-12-10 | 12.240 | 1,388,000 | +15,000 | 0.17% | 16,989,120 |
| 2021-12-13 | 2021-12-09 | 12.220 | 1,373,000 | -17,000 | 0.16% | 16,778,060 |
| 2021-12-10 | 2021-12-08 | 11.020 | 1,390,000 | +5,000 | 0.17% | 15,317,800 |
| 2021-12-09 | 2021-12-07 | 10.980 | 1,385,000 | +2,000 | 0.17% | 15,207,300 |
| 2021-12-08 | 2021-12-06 | 10.900 | 1,383,000 | -2,000 | 0.17% | 15,074,700 |
| 2021-12-06 | 2021-12-02 | 11.300 | 1,385,000 | +2,000 | 0.17% | 15,650,500 |
| 2021-12-03 | 2021-12-01 | 11.140 | 1,383,000 | +3,000 | 0.17% | 15,406,620 |
| 2021-12-02 | 2021-11-30 | 11.300 | 1,380,000 | -10,000 | 0.17% | 15,594,000 |
| 2021-12-01 | 2021-11-29 | 10.000 | 1,390,000 | +2,000 | 0.17% | 13,900,000 |
| 2021-11-30 | 2021-11-26 | 9.870 | 1,388,000 | +3,000 | 0.17% | 13,699,560 |
| 2021-11-26 | 2021-11-24 | 9.870 | 1,385,000 | +2,000 | 0.17% | 13,669,950 |
| 2021-11-25 | 2021-11-23 | 10.260 | 1,383,000 | -57,000 | 0.17% | 14,189,580 |
| 2021-11-24 | 2021-11-22 | 10.140 | 1,440,000 | -40,000 | 0.17% | 14,601,600 |
| 2021-11-23 | 2021-11-19 | 9.460 | 1,480,000 | -8,000 | 0.18% | 14,000,800 |
| 2021-11-22 | 2021-11-18 | 8.710 | 1,488,000 | -99,000 | 0.18% | 12,960,480 |
| 2021-11-19 | 2021-11-17 | 8.000 | 1,587,000 | +11,000 | 0.19% | 12,696,000 |
| 2021-11-17 | 2021-11-15 | 7.550 | 1,576,000 | -4,000 | 0.19% | 11,898,800 |
| 2021-11-16 | 2021-11-12 | 7.500 | 1,580,000 | +30,000 | 0.19% | 11,850,000 |
| 2021-11-15 | 2021-11-11 | 7.120 | 1,550,000 | +10,000 | 0.19% | 11,036,000 |
| 2021-11-11 | 2021-11-09 | 6.920 | 1,540,000 | -40,000 | 0.18% | 10,656,800 |
| 2021-11-10 | 2021-11-08 | 7.170 | 1,580,000 | +30,000 | 0.19% | 11,328,600 |
| 2021-11-09 | 2021-11-05 | 6.910 | 1,550,000 | -2,000 | 0.19% | 10,710,500 |
| 2021-11-08 | 2021-11-04 | 6.750 | 1,552,000 | +9,000 | 0.19% | 10,476,000 |
| 2021-11-04 | 2021-11-02 | 6.370 | 1,543,000 | -57,000 | 0.18% | 9,828,910 |
| 2021-11-03 | 2021-11-01 | 6.420 | 1,600,000 | +4,000 | 0.19% | 10,272,000 |
| 2021-11-02 | 2021-10-29 | 6.060 | 1,596,000 | -3,000 | 0.19% | 9,671,760 |
| 2021-11-01 | 2021-10-28 | 5.920 | 1,599,000 | +3,000 | 0.19% | 9,466,080 |
| 2021-10-29 | 2021-10-27 | 6.000 | 1,596,000 | +11,000 | 0.19% | 9,576,000 |
| 2021-10-28 | 2021-10-26 | 5.950 | 1,585,000 | +4,000 | 0.19% | 9,430,750 |
| 2021-10-26 | 2021-10-22 | 5.300 | 1,581,000 | +3,000 | 0.19% | 8,379,300 |
| 2021-10-25 | 2021-10-21 | 5.340 | 1,578,000 | -5,000 | 0.19% | 8,426,520 |
| 2021-10-21 | 2021-10-19 | 5.310 | 1,583,000 | +4,000 | 0.19% | 8,405,730 |
| 2021-10-07 | 2021-10-05 | 4.730 | 1,579,000 | +5,000 | 0.19% | 7,468,670 |
| 2021-10-04 | 2021-09-29 | 4.890 | 1,574,000 | -6,000 | 0.19% | 7,696,860 |
| 2021-09-30 | 2021-09-28 | 4.910 | 1,580,000 | -25,000 | 0.19% | 7,757,800 |
| 2021-09-29 | 2021-09-27 | 4.600 | 1,605,000 | +3,000 | 0.19% | 7,383,000 |
| 2021-09-28 | 2021-09-24 | 4.720 | 1,602,000 | +5,000 | 0.19% | 7,561,440 |
| 2021-09-23 | 2021-09-20 | 5.000 | 1,597,000 | -4,000 | 0.19% | 7,985,000 |
| 2021-09-21 | 2021-09-17 | 5.070 | 1,601,000 | +9,000 | 0.19% | 8,117,070 |
| 2021-09-13 | 2021-09-09 | 5.860 | 1,592,000 | +9,000 | 0.19% | 9,329,120 |
| 2021-09-10 | 2021-09-08 | 6.080 | 1,583,000 | -2,000 | 0.19% | 9,624,640 |
| 2021-09-09 | 2021-09-07 | 6.290 | 1,585,000 | +1,000 | 0.19% | 9,969,650 |
| 2021-09-08 | 2021-09-06 | 6.380 | 1,584,000 | -2,000 | 0.19% | 10,105,920 |
| 2021-09-07 | 2021-09-03 | 6.340 | 1,586,000 | -2,000 | 0.19% | 10,055,240 |
| 2021-09-06 | 2021-09-02 | 6.170 | 1,588,000 | -18,000 | 0.19% | 9,797,960 |
| 2021-09-02 | 2021-08-31 | 6.150 | 1,606,000 | +5,000 | 0.19% | 9,876,900 |
| 2021-09-01 | 2021-08-30 | 6.060 | 1,601,000 | -12,000 | 0.19% | 9,702,060 |
| 2021-08-31 | 2021-08-27 | 5.850 | 1,613,000 | -10,000 | 0.19% | 9,436,050 |
| 2021-08-30 | 2021-08-26 | 5.510 | 1,623,000 | -172,000 | 0.19% | 8,942,730 |
| 2021-08-27 | 2021-08-25 | 5.730 | 1,795,000 | -29,000 | 0.22% | 10,285,350 |
| 2021-08-26 | 2021-08-24 | 5.390 | 1,824,000 | +8,000 | 0.22% | 9,831,360 |
| 2021-08-24 | 2021-08-20 | 5.190 | 1,816,000 | -20,000 | 0.22% | 9,425,040 |
| 2021-08-23 | 2021-08-19 | 5.190 | 1,836,000 | +15,000 | 0.22% | 9,528,840 |
| 2021-08-20 | 2021-08-18 | 5.300 | 1,821,000 | -13,000 | 0.22% | 9,651,300 |
| 2021-08-19 | 2021-08-17 | 4.860 | 1,834,000 | +4,000 | 0.22% | 8,913,240 |
| 2021-08-18 | 2021-08-16 | 4.740 | 1,830,000 | +4,000 | 0.22% | 8,674,200 |
| 2021-08-16 | 2021-08-12 | 5.050 | 1,826,000 | +5,000 | 0.22% | 9,221,300 |
| 2021-08-11 | 2021-08-09 | 5.280 | 1,821,000 | -22,000 | 0.22% | 9,614,880 |
| 2021-08-10 | 2021-08-06 | 4.970 | 1,843,000 | -4,000 | 0.22% | 9,159,710 |
| 2021-08-09 | 2021-08-05 | 4.770 | 1,847,000 | +6,000 | 0.22% | 8,810,190 |
| 2021-07-28 | 2021-07-26 | 4.500 | 1,841,000 | -19,000 | 0.22% | 8,284,500 |
| 2021-07-22 | 2021-07-20 | 4.610 | 1,860,000 | -21,000 | 0.22% | 8,574,600 |
| 2021-07-19 | 2021-07-15 | 5.090 | 1,881,000 | -5,000 | 0.23% | 9,574,290 |
| 2021-07-16 | 2021-07-14 | 4.990 | 1,886,000 | -12,000 | 0.23% | 9,411,140 |
| 2021-07-15 | 2021-07-13 | 5.060 | 1,898,000 | +12,000 | 0.23% | 9,603,880 |
| 2021-07-13 | 2021-07-09 | 4.980 | 1,886,000 | +10,000 | 0.23% | 9,392,280 |
| 2021-07-08 | 2021-07-06 | 5.120 | 1,876,000 | -10,000 | 0.22% | 9,605,120 |
| 2021-07-07 | 2021-07-05 | 5.130 | 1,886,000 | -19,000 | 0.23% | 9,675,180 |
| 2021-07-06 | 2021-07-02 | 4.990 | 1,905,000 | -3,000 | 0.23% | 9,505,950 |
| 2021-07-05 | 2021-06-30 | 5.090 | 1,908,000 | +40,000 | 0.23% | 9,711,720 |
| 2021-07-02 | 2021-06-29 | 5.120 | 1,868,000 | -10,000 | 0.22% | 9,564,160 |
| 2021-06-30 | 2021-06-28 | 5.180 | 1,878,000 | +42,000 | 0.23% | 9,728,040 |
| 2021-06-28 | 2021-06-24 | 5.230 | 1,836,000 | +30,000 | 0.22% | 9,602,280 |
| 2021-06-24 | 2021-06-22 | 4.670 | 1,806,000 | +4,000 | 0.22% | 8,434,020 |
| 2021-06-23 | 2021-06-21 | 4.860 | 1,802,000 | +45,000 | 0.22% | 8,757,720 |
| 2021-06-18 | 2021-06-16 | 4.330 | 1,757,000 | +3,000 | 0.21% | 7,607,810 |
| 2021-06-16 | 2021-06-11 | 4.640 | 1,754,000 | +18,000 | 0.21% | 8,138,560 |
| 2021-06-10 | 2021-06-08 | 4.650 | 1,736,000 | +10,000 | 0.21% | 8,072,400 |
| 2021-06-09 | 2021-06-07 | 4.630 | 1,726,000 | +12,000 | 0.21% | 7,991,380 |
| 2021-06-03 | 2021-06-01 | 4.530 | 1,714,000 | +10,000 | 0.21% | 7,764,420 |
| 2021-05-31 | 2021-05-27 | 4.600 | 1,704,000 | -8,000 | 0.20% | 7,838,400 |
| 2021-05-28 | 2021-05-26 | 4.470 | 1,712,000 | -2,000 | 0.21% | 7,652,640 |
| 2021-05-13 | 2021-05-11 | 4.200 | 1,714,000 | +3,000 | 0.21% | 7,198,800 |
| 2021-05-11 | 2021-05-07 | 4.400 | 1,711,000 | +1,000 | 0.21% | 7,528,400 |
| 2021-05-07 | 2021-05-05 | 4.560 | 1,710,000 | +3,000 | 0.20% | 7,797,600 |
| 2021-05-06 | 2021-05-04 | 4.600 | 1,707,000 | -2,000 | 0.20% | 7,852,200 |
| 2021-05-05 | 2021-05-03 | 4.590 | 1,709,000 | -30,000 | 0.20% | 7,844,310 |
| 2021-05-03 | 2021-04-29 | 4.560 | 1,739,000 | +2,000 | 0.21% | 7,929,840 |
| 2021-04-30 | 2021-04-28 | 4.560 | 1,737,000 | +8,000 | 0.21% | 7,920,720 |
| 2021-04-29 | 2021-04-27 | 4.580 | 1,729,000 | +7,000 | 0.21% | 7,918,820 |
| 2021-04-27 | 2021-04-23 | 4.590 | 1,722,000 | +10,000 | 0.21% | 7,903,980 |
| 2021-04-23 | 2021-04-21 | 4.690 | 1,712,000 | -17,000 | 0.21% | 8,029,280 |
| 2021-04-22 | 2021-04-20 | 4.760 | 1,729,000 | +10,000 | 0.21% | 8,230,040 |
| 2021-04-21 | 2021-04-19 | 4.770 | 1,719,000 | +9,000 | 0.21% | 8,199,630 |
| 2021-04-20 | 2021-04-16 | 4.500 | 1,710,000 | -5,000 | 0.20% | 7,695,000 |
| 2021-04-19 | 2021-04-15 | 4.500 | 1,715,000 | -15,000 | 0.21% | 7,717,500 |
| 2021-04-16 | 2021-04-14 | 4.630 | 1,730,000 | -10,000 | 0.21% | 8,009,900 |
| 2021-04-15 | 2021-04-13 | 4.600 | 1,740,000 | +4,000 | 0.21% | 8,004,000 |
| 2021-04-14 | 2021-04-12 | 4.660 | 1,736,000 | +1,000 | 0.21% | 8,089,760 |
| 2021-04-13 | 2021-04-09 | 4.760 | 1,735,000 | +10,000 | 0.21% | 8,258,600 |
| 2021-04-09 | 2021-04-07 | 4.880 | 1,725,000 | +20,000 | 0.21% | 8,418,000 |
| 2021-03-30 | 2021-03-26 | 4.770 | 1,705,000 | +10,000 | 0.20% | 8,132,850 |
| 2021-03-22 | 2021-03-18 | 5.560 | 1,695,000 | +10,000 | 0.20% | 9,424,200 |
| 2021-03-16 | 2021-03-12 | 4.910 | 1,685,000 | +1,000 | 0.20% | 8,273,350 |
| 2021-03-08 | 2021-03-04 | 5.570 | 1,684,000 | +201,000 | 0.20% | 9,379,880 |
| 2021-03-02 | 2021-02-26 | 6.140 | 1,483,000 | +1,000 | 0.18% | 9,105,620 |
| 2021-02-26 | 2021-02-24 | 5.900 | 1,482,000 | -10,000 | 0.18% | 8,743,800 |
| 2021-02-25 | 2021-02-23 | 6.000 | 1,492,000 | +15,000 | 0.18% | 8,952,000 |
| 2021-02-24 | 2021-02-22 | 6.200 | 1,477,000 | -19,000 | 0.18% | 9,157,400 |
| 2021-02-23 | 2021-02-19 | 6.700 | 1,496,000 | -35,000 | 0.18% | 10,023,200 |
| 2021-02-22 | 2021-02-18 | 6.700 | 1,531,000 | +32,000 | 0.18% | 10,257,700 |
| 2021-02-19 | 2021-02-17 | 6.430 | 1,499,000 | +73,000 | 0.18% | 9,638,570 |
| 2021-02-17 | 2021-02-11 | 5.900 | 1,426,000 | -1,000 | 0.17% | 8,413,400 |
| 2021-02-10 | 2021-02-08 | 5.880 | 1,427,000 | +8,000 | 0.17% | 8,390,760 |
| 2021-02-09 | 2021-02-05 | 6.250 | 1,419,000 | -149,000 | 0.17% | 8,868,750 |
| 2021-02-08 | 2021-02-04 | 5.860 | 1,568,000 | +11,000 | 0.19% | 9,188,480 |
| 2021-02-03 | 2021-02-01 | 5.850 | 1,557,000 | -4,000 | 0.19% | 9,108,450 |
| 2021-02-02 | 2021-01-29 | 5.840 | 1,561,000 | -3,000 | 0.19% | 9,116,240 |
| 2021-01-26 | 2021-01-22 | 5.880 | 1,564,000 | -10,000 | 0.19% | 9,196,320 |
| 2021-01-25 | 2021-01-21 | 5.850 | 1,574,000 | -1,000 | 0.19% | 9,207,900 |
| 2021-01-22 | 2021-01-20 | 5.840 | 1,575,000 | +178,000 | 0.19% | 9,198,000 |
| 2021-01-21 | 2021-01-19 | 5.850 | 1,397,000 | +489,000 | 0.17% | 8,172,450 |
| 2021-01-19 | 2021-01-15 | 5.860 | 908,000 | -15,000 | 0.11% | 5,320,880 |
| 2021-01-18 | 2021-01-14 | 5.870 | 923,000 | -6,000 | 0.11% | 5,418,010 |
| 2021-01-13 | 2021-01-11 | 5.870 | 929,000 | +5,000 | 0.11% | 5,453,230 |
| 2021-01-08 | 2021-01-06 | 5.900 | 924,000 | +11,000 | 0.11% | 5,451,600 |
| 2021-01-05 | 2020-12-31 | 5.840 | 913,000 | -14,000 | 0.11% | 5,331,920 |
| 2020-12-29 | 2020-12-24 | 5.830 | 927,000 | -8,000 | 0.11% | 5,404,410 |
| 2020-12-23 | 2020-12-21 | 5.840 | 935,000 | -10,000 | 0.11% | 5,460,400 |
| 2020-12-22 | 2020-12-18 | 5.850 | 945,000 | -2,000 | 0.11% | 5,528,250 |
| 2020-12-21 | 2020-12-17 | 5.830 | 947,000 | +14,000 | 0.11% | 5,521,010 |
| 2020-12-18 | 2020-12-16 | 5.820 | 933,000 | -2,000 | 0.11% | 5,430,060 |
| 2020-12-16 | 2020-12-14 | 5.820 | 935,000 | -16,000 | 0.11% | 5,441,700 |
| 2020-12-15 | 2020-12-11 | 5.820 | 951,000 | +15,000 | 0.11% | 5,534,820 |
| 2020-12-11 | 2020-12-09 | 5.700 | 936,000 | -15,000 | 0.11% | 5,335,200 |
| 2020-12-10 | 2020-12-08 | 5.860 | 951,000 | +118,000 | 0.11% | 5,572,860 |
| 2020-12-09 | 2020-12-07 | 6.050 | 833,000 | +46,000 | 0.10% | 5,039,650 |
| 2020-12-08 | 2020-12-04 | 5.840 | 787,000 | +221,000 | 0.09% | 4,596,080 |
| 2020-12-07 | 2020-12-03 | 5.500 | 566,000 | +40,000 | 0.07% | 3,113,000 |
| 2020-12-04 | 2020-12-02 | 5.500 | 526,000 | -56,000 | 0.06% | 2,893,000 |
| 2020-12-03 | 2020-12-01 | 4.770 | 582,000 | +1,000 | 0.07% | 2,776,140 |
| 2020-12-02 | 2020-11-30 | 4.790 | 581,000 | -24,000 | 0.07% | 2,782,990 |
| 2020-11-30 | 2020-11-26 | 4.620 | 605,000 | -13,000 | 0.07% | 2,795,100 |
| 2020-11-26 | 2020-11-24 | 4.590 | 618,000 | +16,000 | 0.07% | 2,836,620 |
| 2020-11-25 | 2020-11-23 | 4.610 | 602,000 | +6,000 | 0.07% | 2,775,220 |
| 2020-11-24 | 2020-11-20 | 4.400 | 596,000 | -10,000 | 0.07% | 2,622,400 |
| 2020-11-23 | 2020-11-19 | 4.250 | 606,000 | -12,000 | 0.07% | 2,575,500 |
| 2020-11-20 | 2020-11-18 | 4.260 | 618,000 | -2,000 | 0.07% | 2,632,680 |
| 2020-11-19 | 2020-11-17 | 4.110 | 620,000 | +13,000 | 0.07% | 2,548,200 |
| 2020-11-18 | 2020-11-16 | 4.380 | 607,000 | -19,000 | 0.07% | 2,658,660 |
| 2020-11-17 | 2020-11-13 | 4.150 | 626,000 | -5,000 | 0.08% | 2,597,900 |
| 2020-11-13 | 2020-11-11 | 3.800 | 631,000 | -5,000 | 0.08% | 2,397,800 |
| 2020-11-12 | 2020-11-10 | 3.900 | 636,000 | +8,000 | 0.08% | 2,480,400 |
| 2020-11-11 | 2020-11-09 | 4.200 | 628,000 | +20,000 | 0.08% | 2,637,600 |
| 2020-11-10 | 2020-11-06 | 3.770 | 608,000 | +5,000 | 0.07% | 2,292,160 |
| 2020-11-09 | 2020-11-05 | 3.830 | 603,000 | +5,000 | 0.07% | 2,309,490 |
| 2020-11-04 | 2020-11-02 | 3.440 | 598,000 | -5,000 | 0.07% | 2,057,120 |
| 2020-11-03 | 2020-10-30 | 3.400 | 603,000 | -12,000 | 0.07% | 2,050,200 |
| 2020-11-02 | 2020-10-29 | 3.520 | 615,000 | -20,000 | 0.07% | 2,164,800 |
| 2020-10-30 | 2020-10-28 | 3.690 | 635,000 | -2,000 | 0.08% | 2,343,150 |
| 2020-10-29 | 2020-10-27 | 3.630 | 637,000 | +5,000 | 0.08% | 2,312,310 |
| 2020-10-27 | 2020-10-22 | 3.990 | 632,000 | +13,000 | 0.08% | 2,521,680 |
| 2020-10-23 | 2020-10-21 | 4.070 | 619,000 | +5,000 | 0.07% | 2,519,330 |
| 2020-10-22 | 2020-10-20 | 4.260 | 614,000 | -23,000 | 0.07% | 2,615,640 |
| 2020-10-21 | 2020-10-19 | 4.570 | 637,000 | +14,000 | 0.08% | 2,911,090 |
| 2020-10-20 | 2020-10-16 | 6.250 | 623,000 | -15,000 | 0.07% | 3,893,746 |
| 2020-10-19 | 2020-10-15 | 6.360 | 638,000 | +132,723 | 0.08% | 4,057,726 |
| 2020-10-16 | 2020-10-14 | 6.458 | 505,277 | -4,088 | 0.07% | 3,263,038 |
| 2020-10-15 | 2020-10-12 | 6.837 | 509,365 | -15,535 | 0.07% | 3,482,568 |
| 2020-10-14 | 2020-10-09 | 6.923 | 524,900 | +31,069 | 0.08% | 3,633,722 |
| 2020-10-12 | 2020-10-08 | 6.849 | 493,831 | +21,258 | 0.07% | 3,382,401 |
| 2020-10-09 | 2020-10-07 | 6.030 | 472,573 | -4,906 | 0.07% | 2,849,538 |
| 2020-10-08 | 2020-10-06 | 6.262 | 477,479 | +818 | 0.07% | 2,990,081 |
| 2020-10-07 | 2020-10-05 | 4.538 | 476,661 | -32,704 | 0.07% | 2,162,929 |
| 2020-10-05 | 2020-09-29 | 4.110 | 509,365 | -4,088 | 0.07% | 2,093,279 |
| 2020-09-30 | 2020-09-28 | 4.134 | 513,453 | +8,176 | 0.08% | 2,122,639 |
| 2020-09-29 | 2020-09-25 | 4.000 | 505,277 | +8,176 | 0.07% | 2,020,859 |
| 2020-09-24 | 2020-09-22 | 3.853 | 497,101 | -8,176 | 0.07% | 1,915,199 |
| 2020-09-17 | 2020-09-15 | 3.694 | 505,277 | -7,359 | 0.07% | 1,866,359 |
| 2020-09-10 | 2020-09-08 | 3.571 | 512,636 | -8,176 | 0.08% | 1,830,841 |
| 2020-09-08 | 2020-09-04 | 3.755 | 520,812 | +3,271 | 0.08% | 1,955,591 |
| 2020-09-03 | 2020-09-01 | 3.889 | 517,541 | -16,352 | 0.08% | 2,012,939 |
| 2020-09-01 | 2020-08-28 | 3.889 | 533,893 | +16,352 | 0.08% | 2,076,539 |
| 2020-08-19 | 2020-08-17 | 3.902 | 517,541 | -52,327 | 0.08% | 2,019,269 |
| 2020-08-18 | 2020-08-14 | 3.889 | 569,868 | +16,352 | 0.08% | 2,216,461 |
| 2020-08-17 | 2020-08-13 | 3.938 | 553,516 | -27,798 | 0.08% | 2,179,941 |
| 2020-08-14 | 2020-08-12 | 3.645 | 581,314 | +27,798 | 0.09% | 2,118,779 |
| 2020-08-13 | 2020-08-11 | 3.694 | 553,516 | -118,552 | 0.08% | 2,044,541 |
| 2020-08-11 | 2020-08-07 | 4.134 | 672,068 | -7,358 | 0.10% | 2,778,361 |
| 2020-08-10 | 2020-08-06 | 4.880 | 679,426 | -11,447 | 0.10% | 3,315,689 |
| 2020-08-07 | 2020-08-05 | 4.366 | 690,873 | +4,088 | 0.10% | 3,016,651 |
| 2020-08-06 | 2020-08-04 | 4.391 | 686,785 | -20,440 | 0.10% | 3,015,602 |
| 2020-08-05 | 2020-08-03 | 4.428 | 707,225 | -40,880 | 0.10% | 3,131,301 |
| 2020-08-03 | 2020-07-30 | 4.012 | 748,105 | +49,874 | 0.11% | 3,001,201 |
| 2020-07-31 | 2020-07-29 | 3.914 | 698,231 | +12,264 | 0.10% | 2,732,800 |
| 2020-07-29 | 2020-07-27 | 3.608 | 685,967 | +3,270 | 0.10% | 2,475,050 |
| 2020-07-28 | 2020-07-24 | 3.743 | 682,697 | +32,704 | 0.10% | 2,555,101 |
| 2020-07-27 | 2020-07-23 | 3.853 | 649,993 | -4,088 | 0.10% | 2,504,251 |
| 2020-07-23 | 2020-07-21 | 4.122 | 654,081 | +24,528 | 0.10% | 2,696,002 |
| 2020-07-21 | 2020-07-17 | 4.048 | 629,553 | +16,352 | 0.09% | 2,548,702 |
| 2020-07-20 | 2020-07-16 | 3.571 | 613,201 | -8,176 | 0.09% | 2,190,001 |
| 2020-07-17 | 2020-07-15 | 3.975 | 621,377 | +2,453 | 0.09% | 2,470,002 |
| 2020-07-16 | 2020-07-14 | 4.134 | 618,924 | +10,629 | 0.09% | 2,558,661 |
| 2020-07-15 | 2020-07-13 | 4.318 | 608,295 | -8,176 | 0.09% | 2,626,320 |
| 2020-07-14 | 2020-07-10 | 4.318 | 616,471 | +2,453 | 0.09% | 2,661,620 |
| 2020-07-13 | 2020-07-09 | 4.366 | 614,018 | +24,528 | 0.09% | 2,681,069 |
| 2020-07-10 | 2020-07-08 | 4.269 | 589,490 | -10,629 | 0.09% | 2,516,289 |
| 2020-07-08 | 2020-07-06 | 3.779 | 600,119 | +98,112 | 0.09% | 2,268,060 |
| 2020-07-07 | 2020-07-03 | 3.596 | 502,007 | +1,635 | 0.07% | 1,805,160 |
| 2020-07-06 | 2020-07-02 | 3.217 | 500,372 | -817 | 0.07% | 1,609,561 |
| 2020-07-03 | 2020-06-30 | 3.376 | 501,189 | -75,220 | 0.07% | 1,691,879 |
| 2020-07-02 | 2020-06-29 | 2.312 | 576,409 | +24,528 | 0.08% | 1,332,451 |
| 2020-06-30 | 2020-06-26 | 2.422 | 551,881 | -49,056 | 0.08% | 1,336,501 |
| 2020-06-26 | 2020-06-23 | 2.153 | 600,937 | -23,710 | 0.09% | 1,293,601 |
| 2020-06-24 | 2020-06-22 | 2.202 | 624,647 | +24,528 | 0.09% | 1,375,200 |
| 2020-06-23 | 2020-06-19 | 2.140 | 600,119 | +40,880 | 0.09% | 1,284,500 |
| 2020-06-22 | 2020-06-18 | 2.006 | 559,239 | -24,528 | 0.08% | 1,121,760 |
| 2020-06-19 | 2020-06-17 | 2.043 | 583,767 | +16,352 | 0.09% | 1,192,380 |
| 2020-06-18 | 2020-06-16 | 1.994 | 567,415 | +24,528 | 0.08% | 1,131,220 |
| 2020-06-12 | 2020-06-10 | 1.994 | 542,887 | +4,088 | 0.08% | 1,082,320 |
| 2020-06-04 | 2020-06-02 | 1.969 | 538,799 | -24,528 | 0.08% | 1,060,990 |
| 2020-06-03 | 2020-06-01 | 1.994 | 563,327 | +8,176 | 0.08% | 1,123,070 |
| 2020-06-02 | 2020-05-29 | 1.920 | 555,151 | +16,352 | 0.08% | 1,066,030 |
| 2020-05-29 | 2020-05-27 | 1.945 | 538,799 | +8,176 | 0.08% | 1,047,810 |
| 2020-05-28 | 2020-05-26 | 2.140 | 530,623 | -2,453 | 0.08% | 1,135,750 |
| 2020-05-27 | 2020-05-25 | 3.644 | 533,076 | -32,704 | 0.08% | 1,942,460 |
| 2020-05-26 | 2020-05-22 | 3.431 | 565,780 | +105,391 | 0.08% | 1,941,368 |
| 2020-05-25 | 2020-05-21 | 3.538 | 460,389 | -9,880 | 0.08% | 1,628,668 |
| 2020-05-22 | 2020-05-20 | 3.598 | 470,269 | +16,466 | 0.09% | 1,692,180 |
| 2020-05-21 | 2020-05-19 | 3.553 | 453,803 | -3,293 | 0.08% | 1,612,260 |
| 2020-05-20 | 2020-05-18 | 3.492 | 457,096 | -6,587 | 0.08% | 1,596,199 |
| 2020-05-18 | 2020-05-14 | 3.614 | 463,683 | +9,880 | 0.08% | 1,675,521 |
| 2020-05-12 | 2020-05-08 | 3.538 | 453,803 | +13,173 | 0.08% | 1,605,370 |
| 2020-05-08 | 2020-05-06 | 3.401 | 440,630 | -51,374 | 0.08% | 1,498,559 |
| 2020-05-04 | 2020-04-28 | 3.158 | 492,004 | -1,317 | 0.09% | 1,553,759 |
| 2020-04-24 | 2020-04-22 | 3.188 | 493,321 | -29,639 | 0.09% | 1,572,899 |
| 2020-04-22 | 2020-04-20 | 3.279 | 522,960 | -6,587 | 0.10% | 1,715,039 |
| 2020-04-17 | 2020-04-15 | 2.976 | 529,547 | -3,293 | 0.10% | 1,575,841 |
| 2020-04-14 | 2020-04-08 | 3.021 | 532,840 | +3,293 | 0.10% | 1,609,910 |
| 2020-04-09 | 2020-04-07 | 3.037 | 529,547 | -5,927 | 0.10% | 1,608,001 |
| 2020-04-08 | 2020-04-06 | 2.885 | 535,474 | -13,832 | 0.10% | 1,544,699 |
| 2020-04-07 | 2020-04-03 | 2.824 | 549,306 | +17,125 | 0.10% | 1,551,240 |
| 2020-04-06 | 2020-04-02 | 2.870 | 532,181 | -7,245 | 0.10% | 1,527,119 |
| 2020-04-03 | 2020-04-01 | 2.854 | 539,426 | -13,832 | 0.10% | 1,539,719 |
| 2020-04-02 | 2020-03-31 | 2.778 | 553,258 | +9,221 | 0.10% | 1,537,201 |
| 2020-04-01 | 2020-03-30 | 2.991 | 544,037 | +6,587 | 0.10% | 1,627,221 |
| 2020-03-31 | 2020-03-27 | 3.037 | 537,450 | +26,345 | 0.10% | 1,631,999 |
| 2020-03-27 | 2020-03-25 | 2.399 | 511,105 | -5,927 | 0.09% | 1,226,081 |
| 2020-03-24 | 2020-03-20 | 1.959 | 517,032 | -1,976 | 0.09% | 1,012,649 |
| 2020-03-20 | 2020-03-18 | 1.883 | 519,008 | +6,586 | 0.09% | 977,119 |
| 2020-03-19 | 2020-03-17 | 2.034 | 512,422 | -1,317 | 0.09% | 1,042,520 |
| 2020-03-17 | 2020-03-13 | 2.277 | 513,739 | -19,759 | 0.09% | 1,169,999 |
| 2020-03-09 | 2020-03-05 | 2.748 | 533,498 | +1,975 | 0.10% | 1,466,099 |
| 2020-03-05 | 2020-03-03 | 2.703 | 531,523 | +27,005 | 0.10% | 1,436,461 |
| 2020-03-04 | 2020-03-02 | 2.703 | 504,518 | +13,172 | 0.09% | 1,363,479 |
| 2020-03-03 | 2020-02-28 | 2.596 | 491,346 | -6,586 | 0.09% | 1,275,661 |
| 2020-02-27 | 2020-02-25 | 2.900 | 497,932 | +3,293 | 0.09% | 1,443,960 |
| 2020-02-25 | 2020-02-21 | 3.006 | 494,639 | +3,293 | 0.09% | 1,486,981 |
| 2020-02-24 | 2020-02-20 | 3.097 | 491,346 | +3,294 | 0.09% | 1,521,841 |
| 2020-02-19 | 2020-02-17 | 3.219 | 488,052 | -3,294 | 0.09% | 1,570,919 |
| 2020-02-14 | 2020-02-12 | 3.128 | 491,346 | -13,172 | 0.09% | 1,536,761 |
| 2020-02-13 | 2020-02-11 | 3.037 | 504,518 | +13,172 | 0.09% | 1,531,999 |
| 2020-02-12 | 2020-02-10 | 3.037 | 491,346 | +26,346 | 0.09% | 1,492,001 |
| 2020-02-10 | 2020-02-06 | 3.128 | 465,000 | -13,173 | 0.08% | 1,454,360 |
| 2020-02-07 | 2020-02-05 | 3.052 | 478,173 | -3,293 | 0.09% | 1,459,261 |
| 2020-02-06 | 2020-02-04 | 3.158 | 481,466 | +52,691 | 0.09% | 1,520,480 |
| 2020-02-03 | 2020-01-30 | 2.870 | 428,775 | -658 | 0.08% | 1,230,391 |
| 2020-01-30 | 2020-01-24 | 3.355 | 429,433 | -9,880 | 0.08% | 1,440,919 |
| 2020-01-29 | 2020-01-22 | 3.583 | 439,313 | -13,831 | 0.08% | 1,574,120 |
| 2020-01-22 | 2020-01-20 | 3.750 | 453,144 | +3,951 | 0.08% | 1,699,359 |
| 2020-01-21 | 2020-01-17 | 3.629 | 449,193 | -20,417 | 0.08% | 1,629,982 |
| 2020-01-17 | 2020-01-15 | 3.568 | 469,610 | +6,586 | 0.09% | 1,675,549 |
| 2020-01-15 | 2020-01-13 | 3.629 | 463,024 | -46,105 | 0.08% | 1,680,170 |
| 2020-01-14 | 2020-01-10 | 3.553 | 509,129 | +17,125 | 0.09% | 1,808,821 |
| 2020-01-13 | 2020-01-09 | 3.295 | 492,004 | -36,225 | 0.09% | 1,620,989 |
| 2020-01-10 | 2020-01-08 | 3.037 | 528,229 | -13,173 | 0.10% | 1,603,999 |
| 2020-01-09 | 2020-01-07 | 3.052 | 541,402 | -32,932 | 0.10% | 1,652,219 |
| 2020-01-02 | 2019-12-27 | 2.809 | 574,334 | -29,639 | 0.10% | 1,613,199 |
| 2019-12-30 | 2019-12-24 | 2.854 | 603,973 | -6,586 | 0.11% | 1,723,960 |
| 2019-12-27 | 2019-12-20 | 2.642 | 610,559 | -26,346 | 0.11% | 1,612,979 |
| 2019-12-23 | 2019-12-19 | 2.718 | 636,905 | -52,691 | 0.12% | 1,730,930 |
| 2019-12-20 | 2019-12-18 | 2.718 | 689,596 | -185,737 | 0.13% | 1,874,129 |
| 2019-12-19 | 2019-12-17 | 2.353 | 875,333 | -18,442 | 0.16% | 2,059,951 |
| 2019-12-18 | 2019-12-16 | 2.217 | 893,775 | +18,442 | 0.16% | 1,981,221 |
| 2019-12-13 | 2019-12-11 | 1.913 | 875,333 | -26,345 | 0.16% | 1,674,541 |
| 2019-12-12 | 2019-12-10 | 1.928 | 901,678 | +19,759 | 0.16% | 1,738,629 |
| 2019-12-11 | 2019-12-09 | 1.928 | 881,919 | +26,345 | 0.16% | 1,700,530 |
| 2019-12-10 | 2019-12-06 | 1.883 | 855,574 | +19,760 | 0.16% | 1,610,761 |
| 2019-11-28 | 2019-11-26 | 1.776 | 835,814 | +9,221 | 0.15% | 1,484,729 |
| 2019-11-07 | 2019-11-05 | 1.989 | 826,593 | -19,760 | 0.15% | 1,644,049 |
| 2019-11-06 | 2019-11-04 | 1.913 | 846,353 | -658 | 0.15% | 1,619,101 |
| 2019-10-29 | 2019-10-25 | 1.898 | 847,011 | -52,691 | 0.15% | 1,607,500 |
| 2019-10-28 | 2019-10-24 | 1.898 | 899,702 | -72,451 | 0.16% | 1,707,499 |
| 2019-10-21 | 2019-10-17 | 1.943 | 972,153 | +659 | 0.18% | 1,889,280 |
| 2019-10-18 | 2019-10-16 | 1.928 | 971,494 | -6,587 | 0.18% | 1,873,250 |
| 2019-10-16 | 2019-10-14 | 1.959 | 978,081 | -13,172 | 0.18% | 1,915,651 |
| 2019-10-15 | 2019-10-11 | 1.989 | 991,253 | +19,759 | 0.18% | 1,971,549 |
| 2019-09-25 | 2019-09-23 | 1.913 | 971,494 | -26,346 | 0.18% | 1,858,500 |
| 2019-09-24 | 2019-09-20 | 1.989 | 997,840 | +13,173 | 0.18% | 1,984,650 |
| 2019-09-23 | 2019-09-19 | 2.034 | 984,667 | -52,691 | 0.18% | 2,003,300 |
| 2019-09-20 | 2019-09-18 | 2.019 | 1,037,358 | +65,864 | 0.19% | 2,094,750 |
| 2019-09-17 | 2019-09-13 | 1.928 | 971,494 | -6,587 | 0.18% | 1,873,250 |
| 2019-09-16 | 2019-09-12 | 1.913 | 978,081 | -658 | 0.18% | 1,871,101 |
| 2019-09-11 | 2019-09-09 | 1.867 | 978,739 | -13,173 | 0.18% | 1,827,780 |
| 2019-09-10 | 2019-09-06 | 1.883 | 991,912 | +13,173 | 0.18% | 1,867,440 |
| 2019-09-06 | 2019-09-04 | 1.807 | 978,739 | +6,586 | 0.18% | 1,768,340 |
| 2019-08-30 | 2019-08-28 | 1.792 | 972,153 | -65,864 | 0.18% | 1,741,680 |
| 2019-08-28 | 2019-08-26 | 1.822 | 1,038,017 | +659 | 0.19% | 1,891,200 |
| 2019-08-16 | 2019-08-14 | 1.928 | 1,037,358 | -13,173 | 0.19% | 2,000,250 |
| 2019-07-26 | 2019-07-24 | 2.186 | 1,050,531 | -6,586 | 0.19% | 2,296,800 |
| 2019-07-12 | 2019-07-10 | 2.110 | 1,057,117 | +13,172 | 0.19% | 2,230,949 |
| 2019-06-25 | 2019-06-21 | 2.232 | 1,043,945 | -65,864 | 0.19% | 2,329,951 |
| 2019-05-28 | 2019-05-24 | 2.156 | 1,109,809 | +6,587 | 0.20% | 2,392,701 |
| 2019-05-23 | 2019-05-21 | 2.202 | 1,103,222 | +658 | 0.20% | 2,428,750 |
| 2019-05-22 | 2019-05-20 | 2.642 | 1,102,564 | -13,172 | 0.20% | 2,913,269 |
| 2019-05-21 | 2019-05-17 | 2.708 | 1,115,736 | +52,604 | 0.20% | 3,020,865 |
| 2019-05-15 | 2019-05-10 | 2.691 | 1,063,132 | -73,574 | 0.21% | 2,861,099 |
| 2019-05-14 | 2019-05-09 | 2.577 | 1,136,706 | +36,787 | 0.22% | 2,929,321 |
| 2019-05-09 | 2019-05-07 | 2.789 | 1,099,919 | -18,393 | 0.22% | 3,067,740 |
| 2019-05-08 | 2019-05-06 | 2.724 | 1,118,312 | +61,311 | 0.22% | 3,046,079 |
| 2019-05-07 | 2019-05-03 | 3.017 | 1,057,001 | -13,489 | 0.21% | 3,189,399 |
| 2019-05-03 | 2019-04-30 | 2.887 | 1,070,490 | -27,590 | 0.21% | 3,090,421 |
| 2019-04-29 | 2019-04-25 | 2.854 | 1,098,080 | +30,656 | 0.22% | 3,134,251 |
| 2019-04-25 | 2019-04-23 | 3.001 | 1,067,424 | +49,049 | 0.21% | 3,203,440 |
| 2019-04-24 | 2019-04-18 | 3.001 | 1,018,375 | -24,525 | 0.20% | 3,056,239 |
| 2019-04-23 | 2019-04-17 | 2.920 | 1,042,900 | -7,357 | 0.20% | 3,044,791 |
| 2019-04-18 | 2019-04-16 | 2.822 | 1,050,257 | +613 | 0.21% | 2,963,490 |
| 2019-04-17 | 2019-04-15 | 2.789 | 1,049,644 | +67,442 | 0.21% | 2,927,520 |
| 2019-04-16 | 2019-04-12 | 2.838 | 982,202 | +11,649 | 0.19% | 2,787,480 |
| 2019-04-15 | 2019-04-11 | 2.822 | 970,553 | -17,780 | 0.19% | 2,738,591 |
| 2019-04-12 | 2019-04-10 | 2.920 | 988,333 | +15,328 | 0.19% | 2,885,480 |
| 2019-04-11 | 2019-04-09 | 2.903 | 973,005 | +25,750 | 0.19% | 2,824,859 |
| 2019-04-10 | 2019-04-08 | 2.789 | 947,255 | +55,180 | 0.19% | 2,641,951 |
| 2019-04-08 | 2019-04-03 | 2.756 | 892,075 | +110,360 | 0.17% | 2,458,951 |
| 2019-04-04 | 2019-04-02 | 2.756 | 781,715 | -16,554 | 0.15% | 2,154,750 |
| 2019-04-03 | 2019-04-01 | 2.381 | 798,269 | -12,262 | 0.16% | 1,900,920 |
| 2019-03-26 | 2019-03-22 | 2.300 | 810,531 | -3,066 | 0.16% | 1,864,020 |
| 2019-03-25 | 2019-03-21 | 2.267 | 813,597 | +12,263 | 0.16% | 1,844,531 |
| 2019-03-18 | 2019-03-14 | 2.332 | 801,334 | +613 | 0.16% | 1,869,009 |
| 2019-03-15 | 2019-03-13 | 2.414 | 800,721 | -3,066 | 0.16% | 1,932,879 |
| 2019-03-14 | 2019-03-12 | 2.447 | 803,787 | -18,393 | 0.16% | 1,966,500 |
| 2019-03-13 | 2019-03-11 | 2.349 | 822,180 | -15,328 | 0.16% | 1,931,039 |
| 2019-03-12 | 2019-03-08 | 2.300 | 837,508 | +30,656 | 0.16% | 1,926,060 |
| 2019-03-08 | 2019-03-06 | 2.512 | 806,852 | -12,263 | 0.16% | 2,026,639 |
| 2019-03-07 | 2019-03-05 | 2.479 | 819,115 | +36,787 | 0.16% | 2,030,721 |
| 2019-03-06 | 2019-03-04 | 2.447 | 782,328 | +36,787 | 0.15% | 1,914,000 |
| 2019-03-05 | 2019-03-01 | 2.414 | 745,541 | +6,131 | 0.15% | 1,799,679 |
| 2019-03-01 | 2019-02-27 | 2.332 | 739,410 | -45,984 | 0.15% | 1,724,579 |
| 2019-02-28 | 2019-02-26 | 2.463 | 785,394 | +7,971 | 0.15% | 1,934,311 |
| 2019-02-27 | 2019-02-25 | 2.610 | 777,423 | -18,394 | 0.15% | 2,028,799 |
| 2019-02-26 | 2019-02-22 | 2.561 | 795,817 | -18,393 | 0.16% | 2,037,861 |
| 2019-02-25 | 2019-02-21 | 2.218 | 814,210 | +61,311 | 0.16% | 1,806,080 |
| 2019-02-22 | 2019-02-20 | 2.169 | 752,899 | +3,066 | 0.15% | 1,633,240 |
| 2019-02-21 | 2019-02-19 | 2.137 | 749,833 | +6,131 | 0.15% | 1,602,129 |
| 2019-02-20 | 2019-02-18 | 2.202 | 743,702 | +6,131 | 0.15% | 1,637,550 |
| 2019-02-15 | 2019-02-13 | 2.283 | 737,571 | -55,180 | 0.14% | 1,684,200 |
| 2019-02-14 | 2019-02-12 | 1.925 | 792,751 | +613 | 0.16% | 1,525,740 |
| 2019-02-13 | 2019-02-11 | 1.957 | 792,138 | +49,049 | 0.16% | 1,550,400 |
| 2019-02-12 | 2019-02-08 | 1.778 | 743,089 | -9,197 | 0.15% | 1,321,080 |
| 2019-02-01 | 2019-01-30 | 1.745 | 752,286 | +12,262 | 0.15% | 1,312,891 |
| 2019-01-31 | 2019-01-29 | 1.827 | 740,024 | -24,524 | 0.15% | 1,351,841 |
| 2019-01-29 | 2019-01-25 | 1.647 | 764,548 | +6,131 | 0.15% | 1,259,470 |
| 2019-01-04 | 2019-01-02 | 1.484 | 758,417 | +613 | 0.15% | 1,125,670 |
| 2018-12-19 | 2018-12-17 | 1.582 | 757,804 | +12,263 | 0.15% | 1,198,920 |
| 2018-12-10 | 2018-12-06 | 1.713 | 745,541 | +12,262 | 0.15% | 1,276,799 |
| 2018-12-06 | 2018-12-04 | 1.778 | 733,279 | -36,787 | 0.14% | 1,303,639 |
| 2018-11-19 | 2018-11-15 | 1.631 | 770,066 | +12,262 | 0.15% | 1,256,000 |
| 2018-11-15 | 2018-11-13 | 1.631 | 757,804 | +30,656 | 0.15% | 1,236,000 |
| 2018-11-14 | 2018-11-12 | 1.680 | 727,148 | -12,262 | 0.14% | 1,221,580 |
| 2018-11-13 | 2018-11-09 | 1.631 | 739,410 | +6,131 | 0.15% | 1,205,999 |
| 2018-11-12 | 2018-11-08 | 1.647 | 733,279 | +12,262 | 0.14% | 1,207,959 |
| 2018-11-07 | 2018-11-05 | 1.533 | 721,017 | -613 | 0.14% | 1,105,440 |
| 2018-11-05 | 2018-11-01 | 1.533 | 721,630 | -6,131 | 0.14% | 1,106,380 |
| 2018-10-29 | 2018-10-25 | 1.435 | 727,761 | +15,327 | 0.14% | 1,044,560 |
| 2018-10-23 | 2018-10-19 | 1.517 | 712,434 | -6,131 | 0.14% | 1,080,661 |
| 2018-10-18 | 2018-10-15 | 1.370 | 718,565 | +613 | 0.14% | 984,480 |
| 2018-10-15 | 2018-10-11 | 1.452 | 717,952 | +4,905 | 0.14% | 1,042,191 |
| 2018-10-10 | 2018-10-08 | 1.745 | 713,047 | -11,036 | 0.14% | 1,244,411 |
| 2018-09-18 | 2018-09-14 | 1.925 | 724,083 | -613 | 0.14% | 1,393,581 |
| 2018-09-04 | 2018-08-31 | 2.153 | 724,696 | +11,036 | 0.14% | 1,560,241 |
| 2018-08-06 | 2018-08-02 | 2.593 | 713,660 | -6,131 | 0.14% | 1,850,761 |
| 2018-07-27 | 2018-07-25 | 2.773 | 719,791 | -30,655 | 0.14% | 1,995,800 |
| 2018-07-26 | 2018-07-24 | 2.708 | 750,446 | -24,525 | 0.15% | 2,031,839 |
| 2018-07-17 | 2018-07-13 | 2.675 | 774,971 | -5,518 | 0.15% | 2,072,961 |
| 2018-07-16 | 2018-07-12 | 2.708 | 780,489 | -6,744 | 0.15% | 2,113,181 |
| 2018-07-13 | 2018-07-11 | 2.577 | 787,233 | -11,036 | 0.15% | 2,028,720 |
| 2018-07-12 | 2018-07-10 | 2.626 | 798,269 | +11,036 | 0.16% | 2,096,220 |
| 2018-06-22 | 2018-06-20 | 2.887 | 787,233 | +6,131 | 0.15% | 2,272,680 |
| 2018-06-21 | 2018-06-19 | 2.756 | 781,102 | +12,262 | 0.15% | 2,153,060 |
| 2018-06-15 | 2018-06-13 | 3.213 | 768,840 | -18,393 | 0.15% | 2,470,381 |
| 2018-06-14 | 2018-06-12 | 3.278 | 787,233 | +5,518 | 0.15% | 2,580,840 |
| 2018-06-13 | 2018-06-11 | 3.344 | 781,715 | +49,049 | 0.15% | 2,613,750 |
| 2018-06-12 | 2018-06-08 | 3.458 | 732,666 | -6,131 | 0.14% | 2,533,399 |
| 2018-06-11 | 2018-06-07 | 3.376 | 738,797 | +30,655 | 0.14% | 2,494,349 |
| 2018-06-08 | 2018-06-06 | 3.539 | 708,142 | -62,537 | 0.14% | 2,506,351 |
| 2018-06-07 | 2018-06-05 | 3.050 | 770,679 | +6,131 | 0.15% | 2,350,590 |
| 2018-06-04 | 2018-05-31 | 2.936 | 764,548 | -9,197 | 0.15% | 2,244,600 |
| 2018-05-30 | 2018-05-28 | 3.034 | 773,745 | -613 | 0.15% | 2,347,321 |
| 2018-05-28 | 2018-05-24 | 2.952 | 774,358 | +6,131 | 0.15% | 2,286,031 |
| 2018-05-23 | 2018-05-18 | 3.185 | 768,227 | +6,132 | 0.15% | 2,447,099 |
| 2018-05-21 | 2018-05-17 | 3.202 | 762,095 | +20,678 | 0.15% | 2,440,343 |
| 2018-05-15 | 2018-05-11 | 3.169 | 741,417 | -11,930 | 0.15% | 2,349,269 |
| 2018-05-10 | 2018-05-08 | 3.152 | 753,347 | -5,965 | 0.15% | 2,374,440 |
| 2018-05-08 | 2018-05-04 | 3.135 | 759,312 | +12,526 | 0.15% | 2,380,511 |
| 2018-05-03 | 2018-04-30 | 3.051 | 746,786 | -11,929 | 0.15% | 2,278,641 |
| 2018-05-02 | 2018-04-27 | 2.967 | 758,715 | -11,930 | 0.15% | 2,251,440 |
| 2018-04-30 | 2018-04-26 | 2.917 | 770,645 | +7,158 | 0.16% | 2,248,081 |
| 2018-04-20 | 2018-04-18 | 3.018 | 763,487 | +10,737 | 0.15% | 2,304,000 |
| 2018-04-17 | 2018-04-13 | 3.403 | 752,750 | +35,788 | 0.15% | 2,561,859 |
| 2018-04-16 | 2018-04-12 | 3.420 | 716,962 | +11,930 | 0.14% | 2,452,080 |
| 2018-04-12 | 2018-04-10 | 3.537 | 705,032 | +9,543 | 0.14% | 2,494,018 |
| 2018-04-09 | 2018-04-04 | 3.387 | 695,489 | +597 | 0.14% | 2,355,320 |
| 2018-04-04 | 2018-03-29 | 3.554 | 694,892 | -50,701 | 0.14% | 2,469,799 |
| 2018-04-03 | 2018-03-28 | 3.521 | 745,593 | -2,982 | 0.15% | 2,625,001 |
| 2018-03-29 | 2018-03-27 | 3.672 | 748,575 | -21,473 | 0.15% | 2,748,450 |
| 2018-03-28 | 2018-03-26 | 3.621 | 770,048 | -11,930 | 0.16% | 2,788,559 |
| 2018-03-27 | 2018-03-23 | 3.688 | 781,978 | +15,509 | 0.16% | 2,884,201 |
| 2018-03-26 | 2018-03-22 | 4.024 | 766,469 | +4,771 | 0.15% | 3,083,999 |
| 2018-03-21 | 2018-03-19 | 4.024 | 761,698 | +2,386 | 0.15% | 3,064,802 |
| 2018-03-19 | 2018-03-15 | 4.175 | 759,312 | +29,824 | 0.15% | 3,169,772 |
| 2018-03-15 | 2018-03-13 | 4.258 | 729,488 | +1,193 | 0.15% | 3,106,420 |
| 2018-03-14 | 2018-03-12 | 4.275 | 728,295 | +44,736 | 0.15% | 3,113,550 |
| 2018-03-13 | 2018-03-09 | 4.376 | 683,559 | -6,562 | 0.14% | 2,991,058 |
| 2018-03-12 | 2018-03-08 | 4.208 | 690,121 | -5,964 | 0.14% | 2,904,072 |
| 2018-03-09 | 2018-03-07 | 4.242 | 696,085 | -14,316 | 0.14% | 2,952,508 |
| 2018-03-08 | 2018-03-06 | 4.309 | 710,401 | +20,877 | 0.14% | 3,060,871 |
| 2018-03-07 | 2018-03-05 | 4.225 | 689,524 | -6,561 | 0.14% | 2,913,119 |
| 2018-03-06 | 2018-03-02 | 4.527 | 696,085 | -41,754 | 0.14% | 3,150,898 |
| 2018-03-05 | 2018-03-01 | 4.677 | 737,839 | -4,771 | 0.15% | 3,451,232 |
| 2018-03-01 | 2018-02-27 | 4.493 | 742,610 | -35,789 | 0.15% | 3,336,598 |
| 2018-02-28 | 2018-02-26 | 4.426 | 778,399 | -8,947 | 0.16% | 3,445,201 |
| 2018-02-27 | 2018-02-23 | 4.191 | 787,346 | -11,929 | 0.16% | 3,300,000 |
| 2018-02-23 | 2018-02-21 | 4.208 | 799,275 | +29,823 | 0.16% | 3,363,398 |
| 2018-02-22 | 2018-02-20 | 4.208 | 769,452 | +2,983 | 0.16% | 3,237,901 |
| 2018-02-21 | 2018-02-15 | 4.107 | 766,469 | -20,877 | 0.15% | 3,148,249 |
| 2018-02-20 | 2018-02-13 | 3.772 | 787,346 | -1,193 | 0.16% | 2,970,000 |
| 2018-02-14 | 2018-02-12 | 3.537 | 788,539 | +13,123 | 0.16% | 2,789,420 |
| 2018-02-13 | 2018-02-09 | 3.470 | 775,416 | -25,052 | 0.16% | 2,690,998 |
| 2018-02-08 | 2018-02-06 | 3.688 | 800,468 | +12,526 | 0.16% | 2,952,399 |
| 2018-02-07 | 2018-02-05 | 3.973 | 787,942 | -10,737 | 0.16% | 3,130,768 |
| 2018-02-06 | 2018-02-02 | 4.057 | 798,679 | -4,772 | 0.16% | 3,240,380 |
| 2018-02-01 | 2018-01-30 | 4.040 | 803,451 | -77,541 | 0.16% | 3,246,271 |
| 2018-01-31 | 2018-01-29 | 4.175 | 880,992 | +14,315 | 0.18% | 3,677,728 |
| 2018-01-30 | 2018-01-26 | 4.225 | 866,677 | -19,684 | 0.17% | 3,661,560 |
| 2018-01-29 | 2018-01-25 | 4.124 | 886,361 | +17,298 | 0.18% | 3,655,562 |
| 2018-01-26 | 2018-01-24 | 4.242 | 869,063 | -20,876 | 0.18% | 3,686,211 |
| 2018-01-25 | 2018-01-23 | 4.275 | 889,939 | +7,754 | 0.18% | 3,804,598 |
| 2018-01-24 | 2018-01-22 | 4.258 | 882,185 | -51,894 | 0.18% | 3,756,659 |
| 2018-01-23 | 2018-01-19 | 4.309 | 934,079 | -12,526 | 0.19% | 4,024,622 |
| 2018-01-22 | 2018-01-18 | 4.292 | 946,605 | +77,542 | 0.19% | 4,062,722 |
| 2018-01-19 | 2018-01-17 | 4.359 | 869,063 | -2,386 | 0.18% | 3,788,201 |
| 2018-01-18 | 2018-01-16 | 4.426 | 871,449 | -59,647 | 0.18% | 3,857,041 |
| 2018-01-17 | 2018-01-15 | 4.426 | 931,096 | +11,333 | 0.19% | 4,121,039 |
| 2018-01-16 | 2018-01-12 | 4.527 | 919,763 | +4,175 | 0.19% | 4,163,399 |
| 2018-01-11 | 2018-01-09 | 4.577 | 915,588 | +14,316 | 0.18% | 4,190,551 |
| 2018-01-10 | 2018-01-08 | 4.493 | 901,272 | +1,789 | 0.18% | 4,049,478 |
| 2018-01-09 | 2018-01-05 | 4.560 | 899,483 | -9,544 | 0.18% | 4,101,760 |
| 2018-01-08 | 2018-01-04 | 4.644 | 909,027 | -60,244 | 0.18% | 4,221,482 |
| 2018-01-05 | 2018-01-03 | 4.677 | 969,271 | +7,755 | 0.20% | 4,533,752 |
| 2018-01-04 | 2018-01-02 | 4.694 | 961,516 | +50,700 | 0.19% | 4,513,598 |
| 2018-01-03 | 2017-12-29 | 4.426 | 910,816 | +8,947 | 0.18% | 4,031,280 |
| 2018-01-02 | 2017-12-28 | 4.493 | 901,869 | -5,965 | 0.18% | 4,052,160 |
| 2017-12-29 | 2017-12-27 | 4.292 | 907,834 | +11,930 | 0.18% | 3,896,321 |
| 2017-12-28 | 2017-12-22 | 4.443 | 895,904 | -17,894 | 0.18% | 3,980,299 |
| 2017-12-27 | 2017-12-21 | 4.493 | 913,798 | -5,965 | 0.18% | 4,105,758 |
| 2017-12-22 | 2017-12-20 | 4.359 | 919,763 | +18,491 | 0.19% | 4,009,199 |
| 2017-12-21 | 2017-12-19 | 4.460 | 901,272 | -3,579 | 0.18% | 4,019,258 |
| 2017-12-20 | 2017-12-18 | 4.392 | 904,851 | +9,543 | 0.18% | 3,974,539 |
| 2017-12-19 | 2017-12-15 | 4.527 | 895,308 | -20,280 | 0.18% | 4,052,701 |
| 2017-12-15 | 2017-12-13 | 4.510 | 915,588 | -14,912 | 0.18% | 4,129,151 |
| 2017-12-14 | 2017-12-12 | 4.543 | 930,500 | +7,158 | 0.19% | 4,227,601 |
| 2017-12-13 | 2017-12-11 | 4.761 | 923,342 | +13,122 | 0.19% | 4,396,320 |
| 2017-12-12 | 2017-12-08 | 4.694 | 910,220 | -7,754 | 0.18% | 4,272,802 |
| 2017-12-08 | 2017-12-06 | 4.376 | 917,974 | +5,965 | 0.19% | 4,016,791 |
| 2017-12-07 | 2017-12-05 | 4.677 | 912,009 | +4,772 | 0.18% | 4,265,910 |
| 2017-12-06 | 2017-12-04 | 4.912 | 907,237 | -13,719 | 0.18% | 4,456,529 |
| 2017-12-05 | 2017-12-01 | 5.063 | 920,956 | -22,666 | 0.19% | 4,662,879 |
| 2017-12-04 | 2017-11-30 | 5.113 | 943,622 | +23,859 | 0.19% | 4,825,099 |
| 2017-12-01 | 2017-11-29 | 5.331 | 919,763 | -53,683 | 0.19% | 4,903,559 |
| 2017-11-30 | 2017-11-28 | 5.365 | 973,446 | +32,210 | 0.20% | 5,222,401 |
| 2017-11-29 | 2017-11-27 | 5.398 | 941,236 | +7,157 | 0.19% | 5,081,159 |
| 2017-11-28 | 2017-11-24 | 5.415 | 934,079 | -1,193 | 0.19% | 5,058,182 |
| 2017-11-27 | 2017-11-23 | 5.432 | 935,272 | +1,193 | 0.19% | 5,080,323 |
| 2017-11-24 | 2017-11-22 | 5.499 | 934,079 | +36,982 | 0.19% | 5,136,482 |
| 2017-11-23 | 2017-11-21 | 5.331 | 897,097 | +4,175 | 0.18% | 4,782,719 |
| 2017-11-22 | 2017-11-20 | 5.465 | 892,922 | +23,859 | 0.18% | 4,880,221 |
| 2017-11-21 | 2017-11-17 | 5.700 | 869,063 | -4,772 | 0.18% | 4,953,801 |
| 2017-11-20 | 2017-11-16 | 5.734 | 873,835 | +1,193 | 0.18% | 5,010,302 |
| 2017-11-17 | 2017-11-15 | 5.767 | 872,642 | +1,790 | 0.18% | 5,032,722 |
| 2017-11-16 | 2017-11-14 | 5.985 | 870,852 | +10,140 | 0.18% | 5,212,198 |
| 2017-11-15 | 2017-11-13 | 6.103 | 860,712 | +9,543 | 0.17% | 5,252,519 |
| 2017-11-14 | 2017-11-10 | 6.220 | 851,169 | +27,438 | 0.17% | 5,294,172 |
| 2017-11-13 | 2017-11-09 | 6.320 | 823,731 | -11,333 | 0.17% | 5,206,371 |
| 2017-11-10 | 2017-11-08 | 6.186 | 835,064 | +4,175 | 0.17% | 5,166,001 |
| 2017-11-09 | 2017-11-07 | 6.203 | 830,889 | +19,088 | 0.17% | 5,154,103 |
| 2017-11-08 | 2017-11-06 | 6.304 | 811,801 | -27,438 | 0.16% | 5,117,358 |
| 2017-11-07 | 2017-11-03 | 6.270 | 839,239 | -149,119 | 0.17% | 5,262,179 |
| 2017-11-06 | 2017-11-02 | 6.153 | 988,358 | +50,104 | 0.20% | 6,081,192 |
| 2017-11-03 | 2017-11-01 | 6.304 | 938,254 | +48,911 | 0.19% | 5,914,481 |
| 2017-11-02 | 2017-10-31 | 6.404 | 889,343 | -19,684 | 0.18% | 5,695,620 |
| 2017-11-01 | 2017-10-30 | 6.438 | 909,027 | -44,735 | 0.18% | 5,852,162 |
| 2017-10-31 | 2017-10-27 | 6.287 | 953,762 | +25,052 | 0.19% | 5,996,249 |
| 2017-10-30 | 2017-10-26 | 6.455 | 928,710 | -61,437 | 0.19% | 5,994,448 |
| 2017-10-27 | 2017-10-25 | 6.354 | 990,147 | -8,947 | 0.20% | 6,291,399 |
| 2017-10-26 | 2017-10-24 | 6.220 | 999,094 | +8,947 | 0.20% | 6,214,248 |
| 2017-10-25 | 2017-10-23 | 6.421 | 990,147 | -4,175 | 0.20% | 6,357,799 |
| 2017-10-24 | 2017-10-20 | 6.052 | 994,322 | -8,948 | 0.20% | 6,017,867 |
| 2017-10-23 | 2017-10-19 | 5.952 | 1,003,270 | +9,544 | 0.20% | 5,971,103 |
| 2017-10-20 | 2017-10-18 | 6.203 | 993,726 | +27,438 | 0.20% | 6,164,200 |
| 2017-10-19 | 2017-10-17 | 6.388 | 966,288 | -50,104 | 0.19% | 6,172,199 |
| 2017-10-17 | 2017-10-13 | 5.901 | 1,016,392 | +21,473 | 0.20% | 5,998,080 |
| 2017-10-16 | 2017-10-12 | 5.935 | 994,919 | -53,086 | 0.20% | 5,904,720 |
| 2017-10-13 | 2017-10-11 | 5.968 | 1,048,005 | -21,473 | 0.21% | 6,254,919 |
| 2017-10-12 | 2017-10-10 | 6.035 | 1,069,478 | +2,386 | 0.22% | 6,454,799 |
| 2017-10-11 | 2017-10-09 | 5.985 | 1,067,092 | +5,368 | 0.22% | 6,386,728 |
| 2017-10-10 | 2017-10-06 | 6.086 | 1,061,724 | +9,544 | 0.21% | 6,461,400 |
| 2017-10-09 | 2017-10-04 | 6.153 | 1,052,180 | -41,157 | 0.21% | 6,473,877 |
| 2017-10-06 | 2017-10-03 | 5.834 | 1,093,337 | +32,209 | 0.22% | 6,378,839 |
| 2017-10-04 | 2017-09-29 | 5.633 | 1,061,128 | -38,770 | 0.21% | 5,977,442 |
| 2017-10-03 | 2017-09-28 | 5.600 | 1,099,898 | +24,455 | 0.22% | 6,158,958 |
| 2017-09-29 | 2017-09-27 | 5.818 | 1,075,443 | -39,367 | 0.22% | 6,256,410 |
| 2017-09-28 | 2017-09-26 | 5.533 | 1,114,810 | -7,158 | 0.22% | 6,167,699 |
| 2017-09-27 | 2017-09-25 | 5.516 | 1,121,968 | +50,700 | 0.23% | 6,188,490 |
| 2017-09-26 | 2017-09-22 | 6.069 | 1,071,268 | +4,176 | 0.22% | 6,501,522 |
| 2017-09-25 | 2017-09-21 | 6.186 | 1,067,092 | +53,086 | 0.22% | 6,601,408 |
| 2017-09-22 | 2017-09-20 | 6.371 | 1,014,006 | +1,193 | 0.20% | 6,459,999 |
| 2017-09-21 | 2017-09-19 | 6.153 | 1,012,813 | -31,017 | 0.20% | 6,231,659 |
| 2017-09-20 | 2017-09-18 | 6.354 | 1,043,830 | -76,945 | 0.21% | 6,632,501 |
| 2017-09-19 | 2017-09-15 | 6.253 | 1,120,775 | +54,279 | 0.23% | 7,008,670 |
| 2017-09-18 | 2017-09-14 | 6.639 | 1,066,496 | -240,379 | 0.22% | 7,080,481 |
| 2017-09-15 | 2017-09-13 | 7.041 | 1,306,875 | +25,648 | 0.26% | 9,202,200 |
| 2017-09-14 | 2017-09-12 | 7.678 | 1,281,227 | +187,890 | 0.26% | 9,837,844 |
| 2017-09-13 | 2017-09-11 | 7.259 | 1,093,337 | +43,542 | 0.22% | 7,936,889 |
| 2017-09-12 | 2017-09-08 | 7.561 | 1,049,795 | -99,014 | 0.21% | 7,937,603 |
| 2017-09-11 | 2017-09-07 | 7.578 | 1,148,809 | +101,997 | 0.23% | 8,705,518 |
| 2017-09-08 | 2017-09-06 | 8.433 | 1,046,812 | +120,488 | 0.21% | 8,827,648 |
| 2017-09-07 | 2017-09-05 | 8.668 | 926,324 | -19,088 | 0.19% | 8,029,007 |
| 2017-09-06 | 2017-09-04 | 8.651 | 945,412 | +103,787 | 0.19% | 8,178,604 |
| 2017-09-05 | 2017-09-01 | 7.108 | 841,625 | -143,154 | 0.17% | 5,982,640 |
| 2017-09-04 | 2017-08-31 | 5.968 | 984,779 | +31,017 | 0.20% | 5,877,561 |
| 2017-09-01 | 2017-08-30 | 6.119 | 953,762 | -130,628 | 0.19% | 5,836,349 |
| 2017-08-31 | 2017-08-29 | 5.717 | 1,084,390 | -107,365 | 0.22% | 6,199,380 |
| 2017-08-30 | 2017-08-28 | 5.331 | 1,191,755 | -11,930 | 0.24% | 6,353,638 |
| 2017-08-29 | 2017-08-25 | 5.331 | 1,203,685 | +38,174 | 0.24% | 6,417,241 |
| 2017-08-28 | 2017-08-24 | 5.398 | 1,165,511 | -5,964 | 0.23% | 6,291,882 |
| 2017-08-25 | 2017-08-22 | 5.310 | 1,171,475 | -5,965 | 0.24% | 6,220,523 |
| 2017-08-24 | 2017-08-21 | 5.310 | 1,177,440 | +46,167 | 0.24% | 6,252,197 |
| 2017-08-22 | 2017-08-18 | 5.394 | 1,131,273 | -7,119 | 0.23% | 6,102,401 |
| 2017-08-21 | 2017-08-17 | 5.344 | 1,138,392 | +60,509 | 0.23% | 6,083,233 |
| 2017-08-18 | 2017-08-16 | 5.479 | 1,077,883 | -33,220 | 0.22% | 5,905,250 |
| 2017-08-17 | 2017-08-15 | 5.344 | 1,111,103 | -1,187 | 0.23% | 5,937,408 |
| 2017-08-16 | 2017-08-14 | 5.479 | 1,112,290 | +114,492 | 0.23% | 6,093,751 |
| 2017-08-15 | 2017-08-11 | 5.479 | 997,798 | +71,780 | 0.20% | 5,466,500 |
| 2017-08-14 | 2017-08-10 | 6.389 | 926,018 | -186,272 | 0.19% | 5,916,188 |
| 2017-08-11 | 2017-08-09 | 5.698 | 1,112,290 | -12,457 | 0.23% | 6,337,501 |
| 2017-08-10 | 2017-08-08 | 5.681 | 1,124,747 | -5,339 | 0.23% | 6,389,518 |
| 2017-08-09 | 2017-08-07 | 5.664 | 1,130,086 | -3,560 | 0.23% | 6,400,798 |
| 2017-08-08 | 2017-08-04 | 5.630 | 1,133,646 | +37,966 | 0.23% | 6,382,741 |
| 2017-08-07 | 2017-08-03 | 5.512 | 1,095,680 | -63,474 | 0.22% | 6,039,692 |
| 2017-08-04 | 2017-08-02 | 5.613 | 1,159,154 | -110,339 | 0.23% | 6,506,819 |
| 2017-08-03 | 2017-08-01 | 5.310 | 1,269,493 | +5,932 | 0.26% | 6,740,998 |
| 2017-08-02 | 2017-07-31 | 5.394 | 1,263,561 | -30,254 | 0.26% | 6,815,999 |
| 2017-08-01 | 2017-07-28 | 5.209 | 1,293,815 | -4,153 | 0.26% | 6,739,288 |
| 2017-07-31 | 2017-07-27 | 5.276 | 1,297,968 | +34,407 | 0.26% | 6,848,440 |
| 2017-07-28 | 2017-07-26 | 5.394 | 1,263,561 | +58,729 | 0.26% | 6,815,999 |
| 2017-07-27 | 2017-07-25 | 5.529 | 1,204,832 | +6,525 | 0.24% | 6,661,678 |
| 2017-07-26 | 2017-07-24 | 5.597 | 1,198,307 | -18,983 | 0.24% | 6,706,401 |
| 2017-07-25 | 2017-07-21 | 5.512 | 1,217,290 | +14,831 | 0.25% | 6,710,040 |
| 2017-07-24 | 2017-07-20 | 5.816 | 1,202,459 | +69,406 | 0.24% | 6,993,148 |
| 2017-07-21 | 2017-07-19 | 5.816 | 1,133,053 | +74,746 | 0.23% | 6,589,503 |
| 2017-07-20 | 2017-07-18 | 5.748 | 1,058,307 | -54,576 | 0.21% | 6,083,442 |
| 2017-07-19 | 2017-07-17 | 5.192 | 1,112,883 | +81,271 | 0.23% | 5,778,080 |
| 2017-07-18 | 2017-07-14 | 5.057 | 1,031,612 | +21,356 | 0.21% | 5,217,002 |
| 2017-07-17 | 2017-07-13 | 5.141 | 1,010,256 | +24,916 | 0.20% | 5,194,151 |
| 2017-07-14 | 2017-07-12 | 5.259 | 985,340 | +18,983 | 0.20% | 5,182,318 |
| 2017-07-12 | 2017-07-10 | 5.394 | 966,357 | -5,933 | 0.20% | 5,212,798 |
| 2017-07-11 | 2017-07-07 | 5.428 | 972,290 | +2,373 | 0.20% | 5,277,582 |
| 2017-07-10 | 2017-07-06 | 5.647 | 969,917 | -11,864 | 0.20% | 5,477,252 |
| 2017-07-07 | 2017-07-05 | 5.715 | 981,781 | -7,119 | 0.20% | 5,610,449 |
| 2017-07-06 | 2017-07-04 | 5.512 | 988,900 | -41,525 | 0.20% | 5,451,091 |
| 2017-07-05 | 2017-07-03 | 5.731 | 1,030,425 | +52,796 | 0.21% | 5,905,799 |
| 2017-07-03 | 2017-06-29 | 5.361 | 977,629 | +88,390 | 0.20% | 5,240,642 |
| 2017-06-30 | 2017-06-28 | 5.226 | 889,239 | +18,983 | 0.18% | 4,646,902 |
| 2017-06-29 | 2017-06-27 | 5.394 | 870,256 | +61,695 | 0.18% | 4,694,403 |
| 2017-06-28 | 2017-06-26 | 5.580 | 808,561 | +99,662 | 0.16% | 4,511,533 |
| 2017-06-27 | 2017-06-23 | 5.394 | 708,899 | +15,423 | 0.14% | 3,823,998 |
| 2017-06-26 | 2017-06-22 | 5.057 | 693,476 | +38,560 | 0.14% | 3,507,002 |
| 2017-06-23 | 2017-06-21 | 5.226 | 654,916 | +53,390 | 0.13% | 3,422,399 |
| 2017-06-21 | 2017-06-19 | 4.771 | 601,526 | +231,356 | 0.12% | 2,869,618 |
| 2017-06-20 | 2017-06-16 | 4.737 | 370,170 | -88,390 | 0.08% | 1,753,440 |
| 2017-06-16 | 2017-06-14 | 4.046 | 458,560 | +11,864 | 0.09% | 1,855,200 |
| 2017-06-15 | 2017-06-13 | 4.096 | 446,696 | +24,916 | 0.09% | 1,829,792 |
| 2017-06-14 | 2017-06-12 | 4.113 | 421,780 | -53,390 | 0.09% | 1,734,839 |
| 2017-06-13 | 2017-06-09 | 3.860 | 475,170 | +2,373 | 0.10% | 1,834,289 |
| 2017-06-09 | 2017-06-07 | 3.624 | 472,797 | +9,491 | 0.10% | 1,713,549 |
| 2017-06-05 | 2017-06-01 | 3.675 | 463,306 | -9,491 | 0.09% | 1,702,581 |
| 2017-05-31 | 2017-05-26 | 3.658 | 472,797 | +9,491 | 0.10% | 1,729,489 |
| 2017-05-29 | 2017-05-25 | 3.658 | 463,306 | -23,729 | 0.09% | 1,694,771 |
| 2017-05-26 | 2017-05-24 | 3.557 | 487,035 | +49,238 | 0.10% | 1,732,311 |
| 2017-05-22 | 2017-05-18 | 4.067 | 437,797 | -4,153 | 0.09% | 1,780,496 |
| 2017-05-19 | 2017-05-17 | 4.189 | 441,950 | +15,131 | 0.09% | 1,851,385 |
| 2017-05-17 | 2017-05-15 | 4.137 | 426,819 | +8,593 | 0.09% | 1,765,649 |
| 2017-05-12 | 2017-05-10 | 4.224 | 418,226 | +5,730 | 0.09% | 1,766,602 |
| 2017-05-09 | 2017-05-05 | 4.154 | 412,496 | -22,917 | 0.09% | 1,713,598 |
| 2017-05-08 | 2017-05-04 | 4.207 | 435,413 | -34,375 | 0.09% | 1,831,601 |
| 2017-05-05 | 2017-05-02 | 4.346 | 469,788 | +28,646 | 0.10% | 2,041,802 |
| 2017-04-28 | 2017-04-26 | 4.294 | 441,142 | -17,187 | 0.09% | 1,894,200 |
| 2017-04-21 | 2017-04-19 | 4.119 | 458,329 | +4,010 | 0.10% | 1,887,999 |
| 2017-04-20 | 2017-04-18 | 4.032 | 454,319 | +28,646 | 0.10% | 1,831,830 |
| 2017-04-19 | 2017-04-13 | 4.189 | 425,673 | +28,645 | 0.09% | 1,783,198 |
| 2017-04-18 | 2017-04-12 | 4.154 | 397,028 | -28,645 | 0.08% | 1,649,341 |
| 2017-04-10 | 2017-04-06 | 4.364 | 425,673 | -74,479 | 0.09% | 1,857,498 |
| 2017-04-05 | 2017-03-31 | 4.259 | 500,152 | -17,187 | 0.10% | 2,130,120 |
| 2017-04-03 | 2017-03-30 | 4.172 | 517,339 | -57,291 | 0.11% | 2,158,169 |
| 2017-03-31 | 2017-03-29 | 4.154 | 574,630 | +5,729 | 0.12% | 2,387,138 |
| 2017-03-30 | 2017-03-28 | 4.189 | 568,901 | -11,459 | 0.12% | 2,383,199 |
| 2017-03-29 | 2017-03-27 | 4.224 | 580,360 | -34,374 | 0.12% | 2,451,462 |
| 2017-03-28 | 2017-03-24 | 4.346 | 614,734 | +70,468 | 0.13% | 2,671,769 |
| 2017-03-27 | 2017-03-23 | 4.591 | 544,266 | +2,292 | 0.11% | 2,498,500 |
| 2017-03-24 | 2017-03-22 | 4.416 | 541,974 | +23,489 | 0.11% | 2,393,378 |
| 2017-03-23 | 2017-03-21 | 4.503 | 518,485 | +10,312 | 0.11% | 2,334,900 |
| 2017-03-22 | 2017-03-20 | 4.625 | 508,173 | +19,479 | 0.11% | 2,350,552 |
| 2017-03-21 | 2017-03-17 | 4.172 | 488,694 | +5,729 | 0.10% | 2,038,671 |
| 2017-03-20 | 2017-03-16 | 4.207 | 482,965 | +17,188 | 0.10% | 2,031,632 |
| 2017-03-16 | 2017-03-14 | 4.119 | 465,777 | +57,291 | 0.10% | 1,918,679 |
| 2017-03-15 | 2017-03-13 | 4.172 | 408,486 | +45,833 | 0.09% | 1,704,070 |
| 2017-03-14 | 2017-03-10 | 4.172 | 362,653 | +28,645 | 0.08% | 1,512,870 |
| 2017-03-10 | 2017-03-08 | 4.189 | 334,008 | -2,291 | 0.07% | 1,399,202 |
| 2017-03-09 | 2017-03-07 | 4.224 | 336,299 | -5,729 | 0.07% | 1,420,539 |
| 2017-03-06 | 2017-03-02 | 4.119 | 342,028 | +11,458 | 0.07% | 1,408,919 |
| 2017-03-03 | 2017-03-01 | 4.119 | 330,570 | -5,729 | 0.07% | 1,361,720 |
| 2017-02-28 | 2017-02-24 | 4.154 | 336,299 | -1,146 | 0.07% | 1,397,059 |
| 2017-02-24 | 2017-02-22 | 4.329 | 337,445 | -12,031 | 0.07% | 1,460,720 |
| 2017-02-23 | 2017-02-21 | 4.364 | 349,476 | +16,614 | 0.07% | 1,524,999 |
| 2017-02-22 | 2017-02-20 | 4.399 | 332,862 | +41,823 | 0.07% | 1,464,121 |
| 2017-02-21 | 2017-02-17 | 4.835 | 291,039 | -2,292 | 0.06% | 1,407,159 |
| 2017-02-20 | 2017-02-16 | 4.975 | 293,331 | -14,323 | 0.06% | 1,459,201 |
| 2017-02-17 | 2017-02-15 | 4.905 | 307,654 | -8,593 | 0.06% | 1,508,972 |
| 2017-02-16 | 2017-02-14 | 4.713 | 316,247 | -15,469 | 0.07% | 1,490,399 |
| 2017-02-15 | 2017-02-13 | 4.015 | 331,716 | +1,146 | 0.07% | 1,331,701 |
| 2017-02-14 | 2017-02-10 | 3.875 | 330,570 | +22,916 | 0.07% | 1,280,940 |
| 2017-02-13 | 2017-02-09 | 4.084 | 307,654 | +573 | 0.06% | 1,256,582 |
| 2017-02-10 | 2017-02-08 | 4.067 | 307,081 | +22,917 | 0.06% | 1,248,881 |
| 2017-02-07 | 2017-02-03 | 4.364 | 284,164 | +11,458 | 0.06% | 1,239,999 |
| 2017-02-06 | 2017-02-02 | 4.224 | 272,706 | +11,458 | 0.06% | 1,151,920 |
| 2017-02-03 | 2017-02-01 | 4.241 | 261,248 | -34,374 | 0.05% | 1,108,081 |
| 2017-01-25 | 2017-01-23 | 3.473 | 295,622 | +167,290 | 0.06% | 1,026,839 |
| 2016-12-19 | 2016-12-15 | 3.334 | 128,332 | -17,188 | 0.03% | 427,839 |
| 2016-12-13 | 2016-12-09 | 3.753 | 145,520 | +17,188 | 0.03% | 546,102 |
| 2016-12-01 | 2016-11-29 | 3.962 | 128,332 | -1,146 | 0.03% | 508,479 |
| 2016-11-22 | 2016-11-18 | 3.788 | 129,478 | -573 | 0.03% | 490,420 |
| 2016-11-15 | 2016-11-11 | 3.875 | 130,051 | +2,292 | 0.03% | 503,940 |
| 2016-09-20 | 2016-09-15 | 5.394 | 127,759 | -11,459 | 0.03% | 689,068 |
| 2016-09-14 | 2016-09-12 | 4.905 | 139,218 | +11,459 | 0.03% | 682,832 |
| 2016-08-31 | 2016-08-29 | 5.027 | 127,759 | -573 | 0.03% | 642,238 |
| 2016-08-18 | 2016-08-16 | 5.341 | 128,332 | +28,645 | 0.03% | 685,439 |
| 2016-08-17 | 2016-08-15 | 5.097 | 99,687 | -11,458 | 0.02% | 508,082 |
| 2016-08-16 | 2016-08-12 | 5.167 | 111,145 | +573 | 0.02% | 574,241 |
| 2016-08-15 | 2016-08-11 | 5.900 | 110,572 | +573 | 0.02% | 652,340 |
| 2016-08-12 | 2016-08-10 | 6.092 | 109,999 | -5,729 | 0.02% | 670,080 |
| 2016-08-09 | 2016-08-05 | 5.725 | 115,728 | -573 | 0.02% | 662,559 |
| 2016-08-08 | 2016-08-04 | 5.376 | 116,301 | +573 | 0.02% | 625,240 |
| 2016-08-03 | 2016-07-29 | 5.411 | 115,728 | +28,645 | 0.02% | 626,199 |
| 2016-08-01 | 2016-07-28 | 5.428 | 87,083 | +5,730 | 0.02% | 472,722 |
| 2016-07-26 | 2016-07-22 | 4.887 | 81,353 | -2,865 | 0.02% | 397,598 |
| 2016-07-25 | 2016-07-21 | 4.748 | 84,218 | +14,323 | 0.02% | 399,840 |
| 2016-07-05 | 2016-06-30 | 4.695 | 69,895 | -2,865 | 0.01% | 328,179 |
| 2016-07-04 | 2016-06-29 | 4.852 | 72,760 | +2,865 | 0.02% | 353,061 |
| 2016-06-07 | 2016-06-03 | 5.760 | 69,895 | +5,729 | 0.01% | 402,599 |
| 2016-06-03 | 2016-06-01 | 5.446 | 64,166 | -2,292 | 0.01% | 349,439 |
| 2016-06-02 | 2016-05-31 | 5.341 | 66,458 | +2,292 | 0.01% | 354,961 |
| 2016-04-28 | 2016-04-26 | 5.446 | 64,166 | -1,146 | 0.01% | 349,439 |
| 2016-04-26 | 2016-04-22 | 5.847 | 65,312 | -573 | 0.01% | 381,900 |
| 2016-04-11 | 2016-04-07 | 6.388 | 65,885 | +573 | 0.01% | 420,901 |
| 2016-01-12 | 2016-01-08 | 4.905 | 65,312 | -6,302 | 0.01% | 320,340 |
| 2016-01-06 | 2016-01-04 | 5.551 | 71,614 | -2,865 | 0.02% | 397,500 |
| 2015-12-22 | 2015-12-18 | 6.563 | 74,479 | -6,302 | 0.02% | 488,803 |
| 2015-12-08 | 2015-12-04 | 7.453 | 80,781 | -57,291 | 0.02% | 602,073 |
| 2015-11-30 | 2015-11-26 | 7.837 | 138,072 | +573 | 0.03% | 1,082,092 |
| 2015-11-27 | 2015-11-25 | 8.029 | 137,499 | +1,146 | 0.03% | 1,104,002 |
| 2015-11-25 | 2015-11-23 | 8.186 | 136,353 | +12,604 | 0.03% | 1,116,220 |
| 2015-11-24 | 2015-11-20 | 7.471 | 123,749 | +60,156 | 0.03% | 924,481 |
| 2015-08-12 | 2015-08-10 | 8.867 | 63,593 | +573 | 0.01% | 563,878 |
| 2015-07-07 | 2015-07-03 | 12.620 | 63,020 | +12,031 | 0.01% | 795,296 |
| 2015-06-04 | 2015-06-02 | 14.575 | 50,989 | +17,760 | 0.01% | 743,148 |
| 2015-06-03 | 2015-06-01 | 14.854 | 33,229 | +573 | 0.01% | 493,582 |
| 2015-05-28 | 2015-05-26 | 15.098 | 32,656 | -5,729 | 0.01% | 493,051 |
| 2015-05-27 | 2015-05-22 | 13.789 | 38,385 | +5,729 | 0.01% | 529,299 |
| 2015-05-21 | 2015-05-19 | 14.470 | 32,656 | -5,729 | 0.01% | 472,531 |
| 2015-05-20 | 2015-05-18 | 12.358 | 38,385 | -573 | 0.01% | 474,359 |
| 2015-05-19 | 2015-05-15 | 12.114 | 38,958 | +6,302 | 0.01% | 471,920 |
| 2015-05-18 | 2015-05-14 | 12.690 | 32,656 | +25,781 | 0.01% | 414,390 |
| 2015-05-14 | 2015-05-12 | 13.248 | 6,875 | +6,875 | 0.00% | 91,081 |
| 2015-05-06 | 2015-05-04 | 11.136 | 0 | -5,729 | ||
| 2015-04-20 | 2015-04-16 | 9.897 | 5,729 | +5,729 | 0.00% | 56,699 |
| 2015-04-14 | 2015-04-10 | 8.658 | 0 | -5,729 | ||
| 2015-04-02 | 2015-03-31 | 6.685 | 5,729 | 0.00% | 38,299 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy