History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.500 0 +0
2025-10-13 2025-10-09 38.700 0 +0
2025-10-10 2025-10-08 39.300 0 +0
2025-10-09 2025-10-06 39.420 0 +0
2025-10-08 2025-10-03 40.200 0 +0
2025-10-06 2025-10-02 40.120 0 +0
2025-10-03 2025-09-30 39.000 0 +0
2025-10-02 2025-09-29 37.760 0 +0
2025-09-30 2025-09-26 36.840 0 +0
2025-09-29 2025-09-25 38.580 0 +0
2025-09-26 2025-09-24 40.080 0 +0
2025-09-25 2025-09-23 40.780 0 +0
2025-09-24 2025-09-22 40.980 0 +0
2025-09-23 2025-09-19 36.820 0 +0
2025-09-22 2025-09-18 36.880 0 +0
2025-09-19 2025-09-17 35.900 0 +0
2025-09-18 2025-09-16 36.280 0 +0
2025-09-17 2025-09-15 36.280 0 +0
2025-09-16 2025-09-12 34.000 0 +0
2025-09-15 2025-09-11 34.720 0 +0
2025-09-12 2025-09-10 31.960 0 +0
2025-09-11 2025-09-09 32.400 0 +0
2025-09-10 2025-09-08 33.960 0 +0
2025-09-09 2025-09-05 33.120 0 +0
2025-09-08 2025-09-04 32.500 0 +0
2025-09-05 2025-09-03 32.240 0 +0
2025-09-04 2025-09-02 32.400 0 +0
2025-09-03 2025-09-01 33.940 0 +0
2025-09-02 2025-08-29 34.600 0 +0
2025-09-01 2025-08-28 34.360 0 +0
2025-08-29 2025-08-27 34.020 0 +0
2025-08-28 2025-08-26 33.380 0 +0
2025-08-27 2025-08-25 31.220 0 +0
2025-08-26 2025-08-22 31.760 0 +0
2025-08-25 2025-08-21 31.800 0 +0
2025-08-22 2025-08-20 31.920 0 +0
2025-08-21 2025-08-19 31.160 0 +0
2025-08-20 2025-08-18 31.380 0 +0
2025-08-19 2025-08-15 30.300 0 +0
2025-08-18 2025-08-14 29.660 0 +0
2025-08-15 2025-08-13 31.520 0 +0
2025-08-14 2025-08-12 30.480 0 +0
2025-08-13 2025-08-11 29.260 0 +0
2025-08-12 2025-08-08 29.160 0 +0
2025-08-11 2025-08-07 29.860 0 +0
2025-08-08 2025-08-06 27.240 0 +0
2025-08-07 2025-08-05 27.420 0 +0
2025-08-06 2025-08-04 27.140 0 +0
2025-08-05 2025-08-01 26.650 0 +0
2025-08-04 2025-07-31 26.550 0 +0
2025-08-01 2025-07-30 27.600 0 +0
2025-07-31 2025-07-29 29.100 0 +0
2025-07-30 2025-07-28 28.300 0 +0
2025-07-29 2025-07-25 28.850 0 +0
2025-07-28 2025-07-24 28.450 0 +0
2025-07-25 2025-07-23 28.200 0 +0
2025-07-24 2025-07-22 28.000 0 +0
2025-07-23 2025-07-21 29.100 0 +0
2025-07-22 2025-07-18 29.800 0 +0
2025-07-21 2025-07-17 29.600 0 +0
2025-07-18 2025-07-16 29.200 0 +0
2025-07-17 2025-07-15 29.200 0 +0
2025-07-16 2025-07-14 27.650 0 +0
2025-07-15 2025-07-11 28.050 0 +0
2025-07-14 2025-07-10 28.650 0 +0
2025-07-11 2025-07-09 28.150 0 +0
2025-07-10 2025-07-08 28.000 0 +0
2025-07-09 2025-07-07 28.550 0 +0
2025-07-08 2025-07-04 29.150 0 +0
2025-07-07 2025-07-03 29.150 0 +0
2025-07-04 2025-07-02 28.000 0 +0
2025-07-03 2025-06-30 27.250 0 +0
2025-07-02 2025-06-27 26.000 0 +0
2025-06-30 2025-06-26 27.000 0 +0
2025-06-27 2025-06-25 27.000 0 +0
2025-06-26 2025-06-24 27.550 0 +0
2025-06-25 2025-06-23 25.700 0 +0
2025-06-24 2025-06-20 26.250 0 +0
2025-06-23 2025-06-19 26.700 0 +0
2025-06-20 2025-06-18 27.350 0 +0
2025-06-19 2025-06-17 26.350 0 +0
2025-06-18 2025-06-16 24.900 0 +0
2025-06-17 2025-06-13 24.100 0 +0
2025-06-16 2025-06-12 25.200 0 +0
2025-06-13 2025-06-11 24.550 0 +0
2025-06-12 2025-06-10 24.450 0 +0
2025-06-11 2025-06-09 24.400 0 +0
2025-06-10 2025-06-06 23.200 0 +0
2025-06-09 2025-06-05 24.000 0 +0
2025-06-06 2025-06-04 22.250 0 +0
2025-06-05 2025-06-03 22.000 0 +0
2025-06-04 2025-06-02 21.600 0 +0
2025-06-03 2025-05-30 22.350 0 +0
2025-06-02 2025-05-29 22.850 0 +0
2025-05-30 2025-05-28 22.050 0 +0
2025-05-29 2025-05-27 21.950 0 +0
2025-05-28 2025-05-26 21.900 0 +0
2025-05-27 2025-05-23 21.950 0 +0
2025-05-26 2025-05-22 22.600 0 +0
2025-05-23 2025-05-21 22.750 0 +0
2025-05-22 2025-05-20 22.700 0 +0
2025-05-21 2025-05-19 22.550 0 +0
2025-05-20 2025-05-16 23.150 0 +0
2025-05-19 2025-05-15 23.500 0 +0
2025-05-16 2025-05-14 24.050 0 +0
2025-05-15 2025-05-13 24.000 0 +0
2025-05-14 2025-05-12 26.000 0 +0
2025-05-13 2025-05-09 21.950 0 +0
2025-05-12 2025-05-08 22.100 0 +0
2025-05-09 2025-05-07 22.000 0 +0
2025-05-08 2025-05-06 23.400 0 +0
2025-05-07 2025-05-02 23.200 0 +0
2025-05-06 2025-04-30 22.250 0 +0
2025-05-02 2025-04-29 22.150 0 +0
2025-04-30 2025-04-28 22.350 0 +0
2025-04-29 2025-04-25 23.450 0 +0
2025-04-28 2025-04-24 22.100 0 +0
2025-04-25 2025-04-23 22.250 0 +0
2025-04-24 2025-04-22 20.750 0 +0
2025-04-23 2025-04-17 19.780 0 +0
2025-04-22 2025-04-16 19.280 0 +0
2025-04-17 2025-04-15 20.950 0 +0
2025-04-16 2025-04-14 21.200 0 +0
2025-04-15 2025-04-11 20.700 0 +0
2025-04-14 2025-04-10 19.860 0 +0
2025-04-11 2025-04-09 19.100 0 +0
2025-04-10 2025-04-08 18.080 0 +0
2025-04-09 2025-04-07 16.900 0 +0
2025-04-08 2025-04-03 24.900 0 +0
2025-04-07 2025-04-02 30.300 0 +0
2025-04-03 2025-04-01 29.500 0 +0
2025-04-02 2025-03-31 28.700 0 +0
2025-04-01 2025-03-28 29.400 0 +0
2025-03-31 2025-03-27 30.700 0 +0
2025-03-28 2025-03-26 30.350 0 +0
2025-03-27 2025-03-25 30.450 0 +0
2025-03-26 2025-03-24 32.050 0 +0
2025-03-25 2025-03-21 32.250 0 +0
2025-03-24 2025-03-20 29.800 0 +0
2025-03-21 2025-03-19 30.900 0 +0
2025-03-20 2025-03-18 28.750 0 +0
2025-03-19 2025-03-17 28.400 0 +0
2025-03-18 2025-03-14 27.800 0 +0
2025-03-17 2025-03-13 28.850 0 +0
2025-03-14 2025-03-12 28.350 0 +0
2025-03-13 2025-03-11 28.100 0 +0
2025-03-12 2025-03-10 28.850 0 +0
2025-03-11 2025-03-07 29.500 0 +0
2025-03-10 2025-03-06 30.550 0 +0
2025-03-07 2025-03-05 30.200 0 +0
2025-03-06 2025-03-04 29.800 0 +0
2025-03-05 2025-03-03 29.500 0 +0
2025-03-04 2025-02-28 29.900 0 +0
2025-03-03 2025-02-27 32.000 0 +0
2025-02-28 2025-02-26 31.750 0 +0
2025-02-27 2025-02-25 32.550 0 +0
2025-02-26 2025-02-24 31.150 0 +0
2025-02-25 2025-02-21 31.450 0 +0
2025-02-24 2025-02-20 31.150 0 +0
2025-02-21 2025-02-19 29.400 0 +0
2025-02-20 2025-02-18 28.550 0 +0
2025-02-19 2025-02-17 28.600 0 +0
2025-02-18 2025-02-14 29.700 0 +0
2025-02-17 2025-02-13 28.550 0 +0
2025-02-14 2025-02-12 29.700 0 +0
2025-02-13 2025-02-11 28.250 0 +0
2025-02-12 2025-02-10 28.500 0 +0
2025-02-11 2025-02-07 29.050 0 +0
2025-02-10 2025-02-06 28.500 0 +0
2025-02-07 2025-02-05 26.250 0 +0
2025-02-06 2025-02-04 26.000 0 +0
2025-02-05 2025-02-03 25.300 0 +0
2025-02-04 2025-01-28 25.700 0 +0
2025-02-03 2025-01-24 27.300 0 +0
2025-01-27 2025-01-23 26.800 0 +0
2025-01-24 2025-01-22 26.500 0 +0
2025-01-23 2025-01-21 27.850 0 +0
2025-01-22 2025-01-20 27.100 0 +0
2025-01-21 2025-01-17 26.650 0 +0
2025-01-20 2025-01-16 28.200 0 +0
2025-01-17 2025-01-15 27.800 0 +0
2025-01-16 2025-01-14 27.350 0 +0
2025-01-15 2025-01-13 26.100 0 +0
2025-01-14 2025-01-10 26.900 0 +0
2025-01-13 2025-01-09 26.900 0 +0
2025-01-10 2025-01-08 25.850 0 +0
2025-01-09 2025-01-07 27.700 0 +0
2025-01-08 2025-01-06 27.250 0 +0
2025-01-07 2025-01-03 27.900 0 +0
2025-01-06 2025-01-02 27.800 0 +0
2025-01-03 2024-12-31 28.300 0 +0
2025-01-02 2024-12-27 28.100 0 +0
2024-12-30 2024-12-24 29.000 0 +0
2024-12-27 2024-12-20 28.600 0 +0
2024-12-23 2024-12-19 28.900 0 +0
2024-12-20 2024-12-18 28.100 0 +0
2024-12-19 2024-12-17 27.500 0 +0
2024-12-18 2024-12-16 27.600 0 +0
2024-12-17 2024-12-13 27.450 0 +0
2024-12-16 2024-12-12 27.650 0 +0
2024-12-13 2024-12-11 27.450 0 +0
2024-12-12 2024-12-10 27.000 0 +0
2024-12-11 2024-12-09 28.600 0 +0
2024-12-10 2024-12-06 27.500 0 +0
2024-12-09 2024-12-05 27.800 0 +0
2024-12-06 2024-12-04 27.500 0 +0
2024-12-05 2024-12-03 26.900 0 +0
2024-12-04 2024-12-02 27.100 0 +0
2024-12-03 2024-11-29 25.150 0 +0
2024-12-02 2024-11-28 24.400 0 +0
2024-11-29 2024-11-27 24.850 0 +0
2024-11-28 2024-11-26 23.600 0 +0
2024-11-27 2024-11-25 23.500 0 +0
2024-11-26 2024-11-22 23.550 0 +0
2024-11-25 2024-11-21 24.000 0 +0
2024-11-22 2024-11-20 24.250 0 +0
2024-11-21 2024-11-19 24.650 0 +0
2024-11-20 2024-11-18 24.450 0 +0
2024-11-19 2024-11-15 25.250 0 +0
2024-11-18 2024-11-14 25.500 0 +0
2024-11-15 2024-11-13 26.650 0 +0
2024-11-14 2024-11-12 26.050 0 +0
2024-11-13 2024-11-11 26.200 0 +0
2024-11-12 2024-11-08 26.150 0 +0
2024-11-11 2024-11-07 27.800 0 +0
2024-11-08 2024-11-06 27.600 0 +0
2024-11-07 2024-11-05 26.700 0 +0
2024-11-06 2024-11-04 23.450 0 +0
2024-11-05 2024-11-01 23.350 0 +0
2024-11-04 2024-10-31 24.100 0 +0
2024-11-01 2024-10-30 23.150 0 +0
2024-10-31 2024-10-29 23.150 0 +0
2024-10-30 2024-10-28 21.350 0 +0
2024-10-29 2024-10-25 20.650 0 +0
2024-10-28 2024-10-24 21.200 0 +0
2024-10-25 2024-10-23 22.350 0 +0
2024-10-24 2024-10-22 22.150 0 +0
2024-10-23 2024-10-21 22.950 0 +0
2024-10-22 2024-10-18 22.100 0 +0
2024-10-21 2024-10-17 21.600 0 +0
2024-10-18 2024-10-16 21.750 0 +0
2024-10-17 2024-10-15 21.250 0 +0
2024-10-16 2024-10-14 22.900 0 +0
2024-10-15 2024-10-10 23.550 0 +0
2024-10-14 2024-10-09 23.500 0 +0
2024-10-10 2024-10-08 22.750 0 +0
2024-10-09 2024-10-07 24.500 0 +0
2024-10-08 2024-10-04 22.600 0 +0
2024-10-07 2024-10-03 22.250 0 +0
2024-10-04 2024-10-02 23.200 0 +0
2024-10-03 2024-09-30 22.650 0 +0
2024-10-02 2024-09-27 23.000 0 +0
2024-09-30 2024-09-26 22.350 0 +0
2024-09-27 2024-09-25 21.350 0 +0
2024-09-26 2024-09-24 22.050 0 +0
2024-09-25 2024-09-23 21.350 0 +0
2024-09-24 2024-09-20 21.600 0 +0
2024-09-23 2024-09-19 20.850 0 +0
2024-09-20 2024-09-17 20.000 0 +0
2024-09-19 2024-09-16 20.550 0 +0
2024-09-17 2024-09-13 20.850 0 +0
2024-09-16 2024-09-12 21.000 0 +0
2024-09-13 2024-09-11 21.250 0 +0
2024-09-12 2024-09-10 20.600 0 +0
2024-09-11 2024-09-09 20.900 0 +0
2024-09-10 2024-09-05 21.500 0 +0
2024-09-09 2024-09-04 22.000 0 +0
2024-09-05 2024-09-03 22.500 0 +0
2024-09-04 2024-09-02 22.600 0 +0
2024-09-03 2024-08-30 22.950 0 +0
2024-09-02 2024-08-29 22.450 0 +0
2024-08-30 2024-08-28 22.100 0 +0
2024-08-29 2024-08-27 22.250 0 +0
2024-08-28 2024-08-26 22.950 0 +0
2024-08-27 2024-08-23 22.900 0 +0
2024-08-26 2024-08-22 23.200 0 +0
2024-08-23 2024-08-21 23.300 0 +0
2024-08-22 2024-08-20 22.550 0 +0
2024-08-21 2024-08-19 22.550 0 +0
2024-08-20 2024-08-16 23.450 0 +0
2024-08-19 2024-08-15 21.150 0 +0
2024-08-16 2024-08-14 21.350 0 +0
2024-08-15 2024-08-13 21.450 0 +0
2024-08-14 2024-08-12 21.000 0 +0
2024-08-13 2024-08-09 21.250 0 +0
2024-08-12 2024-08-08 20.850 0 +0
2024-08-09 2024-08-07 20.550 0 +0
2024-08-08 2024-08-06 19.560 0 +0
2024-08-07 2024-08-05 19.120 0 +0
2024-08-06 2024-08-02 20.250 0 +0
2024-08-05 2024-08-01 20.950 0 +0
2024-08-02 2024-07-31 21.400 0 +0
2024-08-01 2024-07-30 20.450 0 +0
2024-07-31 2024-07-29 21.300 0 +0
2024-07-30 2024-07-26 20.900 0 +0
2024-07-29 2024-07-25 20.300 0 +0
2024-07-26 2024-07-24 22.050 0 +0
2024-07-25 2024-07-23 22.800 0 +0
2024-07-24 2024-07-22 23.250 0 +0
2024-07-23 2024-07-19 23.500 0 +0
2024-07-22 2024-07-18 23.400 0 +0
2024-07-19 2024-07-17 23.400 0 +0
2024-07-18 2024-07-16 25.150 0 +0
2024-07-17 2024-07-15 23.900 0 +0
2024-07-16 2024-07-12 25.000 0 +0
2024-07-15 2024-07-11 25.150 0 +0
2024-07-12 2024-07-10 24.350 0 +0
2024-07-11 2024-07-09 24.350 0 +0
2024-07-10 2024-07-08 22.750 0 +0
2024-07-09 2024-07-05 23.400 0 +0
2024-07-08 2024-07-04 23.500 0 +0
2024-07-05 2024-07-03 23.600 0 +0
2024-07-04 2024-07-02 23.100 0 +0
2024-07-03 2024-06-28 24.550 0 +0
2024-07-02 2024-06-27 23.350 0 +0
2024-06-28 2024-06-26 22.650 0 +0
2024-06-27 2024-06-25 22.750 0 +0
2024-06-26 2024-06-24 23.000 0 +0
2024-06-25 2024-06-21 23.150 0 +0
2024-06-24 2024-06-20 24.000 0 +0
2024-06-21 2024-06-19 23.700 0 +0
2024-06-20 2024-06-18 24.400 0 +0
2024-06-19 2024-06-17 24.150 0 +0
2024-06-18 2024-06-14 22.300 0 +0
2024-06-17 2024-06-13 21.750 0 +0
2024-06-14 2024-06-12 20.800 0 +0
2024-06-13 2024-06-11 20.300 0 +0
2024-06-12 2024-06-07 20.650 0 +0
2024-06-11 2024-06-06 22.600 0 +0
2024-06-07 2024-06-05 21.850 0 +0
2024-06-06 2024-06-04 21.950 0 +0
2024-06-05 2024-06-03 21.600 0 +0
2024-06-04 2024-05-31 21.250 0 +0
2024-06-03 2024-05-30 22.000 0 +0
2024-05-31 2024-05-29 21.150 0 +0
2024-05-30 2024-05-28 21.350 0 +0
2024-05-29 2024-05-27 21.100 0 +0
2024-05-28 2024-05-24 20.900 0 +0
2024-05-27 2024-05-23 21.300 0 +0
2024-05-24 2024-05-22 21.750 0 +0
2024-05-23 2024-05-21 20.500 0 +0
2024-05-22 2024-05-20 19.580 0 +0
2024-05-21 2024-05-17 19.380 0 +0
2024-05-20 2024-05-16 19.860 0 +0
2024-05-17 2024-05-14 19.060 0 +0
2024-05-16 2024-05-13 18.860 0 +0
2024-05-14 2024-05-10 18.900 0 +0
2024-05-13 2024-05-09 18.940 0 +0
2024-05-10 2024-05-08 18.300 0 +0
2024-05-09 2024-05-07 19.460 0 +0
2024-05-08 2024-05-06 19.620 0 +0
2024-05-07 2024-05-03 18.380 0 +0
2024-05-06 2024-05-02 17.940 0 +0
2024-05-03 2024-04-30 17.880 0 +0
2024-05-02 2024-04-29 17.800 0 +0
2024-04-30 2024-04-26 17.540 0 +0
2024-04-29 2024-04-25 17.180 0 +0
2024-04-26 2024-04-24 17.260 0 +0
2024-04-25 2024-04-23 17.040 0 +0
2024-04-24 2024-04-22 16.300 0 +0
2024-04-23 2024-04-19 15.480 0 +0
2024-04-22 2024-04-18 16.420 0 +0
2024-04-19 2024-04-17 16.360 0 +0
2024-04-18 2024-04-16 16.120 0 +0
2024-04-17 2024-04-15 16.800 0 +0
2024-04-16 2024-04-12 16.800 0 +0
2024-04-15 2024-04-11 17.060 0 +0
2024-04-12 2024-04-10 16.960 0 +0
2024-04-11 2024-04-09 17.340 0 +0
2024-04-10 2024-04-08 16.880 0 +0
2024-04-09 2024-04-05 16.840 0 +0
2024-04-08 2024-04-03 17.280 0 +0
2024-04-05 2024-04-02 18.460 0 +0
2024-04-03 2024-03-28 18.720 0 +0
2024-04-02 2024-03-27 17.700 0 +0
2024-03-28 2024-03-26 17.760 0 +0
2024-03-27 2024-03-25 18.340 0 +0
2024-03-26 2024-03-22 18.480 0 +0
2024-03-25 2024-03-21 17.580 0 +0
2024-03-22 2024-03-20 17.880 0 +0
2024-03-21 2024-03-19 17.600 0 +0
2024-03-20 2024-03-18 17.300 0 +0
2024-03-19 2024-03-15 16.100 0 +0
2024-03-18 2024-03-14 16.020 0 +0
2024-03-15 2024-03-13 16.900 0 +0
2024-03-14 2024-03-12 16.440 0 +0
2024-03-13 2024-03-11 16.740 0 +0
2024-03-12 2024-03-08 16.760 0 +0
2024-03-11 2024-03-07 16.700 0 +0
2024-03-08 2024-03-06 17.440 0 +0
2024-03-07 2024-03-05 18.400 0 +0
2024-03-06 2024-03-04 18.980 0 +0
2024-03-05 2024-03-01 18.920 0 +0
2024-03-04 2024-02-29 18.320 0 +0
2024-03-01 2024-02-28 18.600 0 +0
2024-02-29 2024-02-27 18.560 0 +0
2024-02-28 2024-02-26 18.700 0 +0
2024-02-27 2024-02-23 17.700 0 +0
2024-02-26 2024-02-22 17.080 0 +0
2024-02-23 2024-02-21 17.620 0 +0
2024-02-22 2024-02-20 16.540 0 +0
2024-02-21 2024-02-19 17.280 0 +0
2024-02-20 2024-02-16 17.840 0 +0
2024-02-19 2024-02-15 17.720 0 +0
2024-02-16 2024-02-14 17.540 0 +0
2024-02-15 2024-02-09 18.260 0 +0
2024-02-14 2024-02-07 17.180 0 +0
2024-02-08 2024-02-06 17.120 0 +0
2024-02-07 2024-02-05 16.280 0 +0
2024-02-06 2024-02-02 15.900 0 +0
2024-02-05 2024-02-01 16.580 0 +0
2024-02-02 2024-01-31 16.000 0 +0
2024-02-01 2024-01-30 16.740 0 +0
2024-01-31 2024-01-29 17.860 0 +0
2024-01-30 2024-01-26 17.320 0 +0
2024-01-29 2024-01-25 18.880 0 +0
2024-01-26 2024-01-24 18.960 0 +0
2024-01-25 2024-01-23 18.340 0 +0
2024-01-24 2024-01-22 17.980 0 +0
2024-01-23 2024-01-19 18.720 0 +0
2024-01-22 2024-01-18 18.260 0 +0
2024-01-19 2024-01-17 18.480 0 +0
2024-01-18 2024-01-16 20.350 0 +0
2024-01-17 2024-01-15 20.450 0 +0
2024-01-16 2024-01-12 20.700 0 +0
2024-01-15 2024-01-11 21.350 0 +0
2024-01-12 2024-01-10 20.650 0 +0
2024-01-11 2024-01-09 20.600 0 +0
2024-01-10 2024-01-08 20.500 0 +0
2024-01-09 2024-01-05 21.350 0 +0
2024-01-08 2024-01-04 21.950 0 +0
2024-01-05 2024-01-03 21.400 0 +0
2024-01-04 2024-01-02 22.800 0 +0
2024-01-03 2023-12-29 23.050 0 +0
2024-01-02 2023-12-28 21.600 0 +0
2023-12-29 2023-12-27 21.500 0 +0
2023-12-28 2023-12-22 21.050 0 +0
2023-12-27 2023-12-21 21.600 0 +0
2023-12-22 2023-12-20 21.750 0 +0
2023-12-21 2023-12-19 21.900 0 +0
2023-12-20 2023-12-18 21.000 0 +0
2023-12-19 2023-12-15 22.250 0 +0
2023-12-18 2023-12-14 21.750 0 +0
2023-12-15 2023-12-13 20.750 0 +0
2023-12-14 2023-12-12 20.750 0 +0
2023-12-13 2023-12-11 19.860 0 +0
2023-12-12 2023-12-08 19.340 0 +0
2023-12-11 2023-12-07 19.360 0 +0
2023-12-08 2023-12-06 19.400 0 +0
2023-12-07 2023-12-05 18.620 0 +0
2023-12-06 2023-12-04 19.200 0 +0
2023-12-05 2023-12-01 20.000 0 +0
2023-12-04 2023-11-30 19.640 0 +0
2023-12-01 2023-11-29 19.980 0 +0
2023-11-30 2023-11-28 20.850 0 +0
2023-11-29 2023-11-27 20.050 0 +0
2023-11-28 2023-11-24 19.600 0 +0
2023-11-27 2023-11-23 19.620 0 +0
2023-11-24 2023-11-22 19.240 0 +0
2023-11-23 2023-11-21 19.960 0 +0
2023-11-22 2023-11-20 20.000 0 +0
2023-11-21 2023-11-17 20.000 0 +0
2023-11-20 2023-11-16 19.420 0 +0
2023-11-17 2023-11-15 19.160 0 +0
2023-11-16 2023-11-14 18.840 0 +0
2023-11-15 2023-11-13 18.560 0 +0
2023-11-14 2023-11-10 18.140 0 +0
2023-11-13 2023-11-09 17.740 0 +0
2023-11-10 2023-11-08 18.560 0 +0
2023-11-09 2023-11-07 19.360 0 +0
2023-11-08 2023-11-06 19.320 0 +0
2023-11-07 2023-11-03 18.680 0 +0
2023-11-06 2023-11-02 18.200 0 +0
2023-11-03 2023-11-01 18.600 0 +0
2023-11-02 2023-10-31 18.760 0 +0
2023-11-01 2023-10-30 19.400 0 +0
2023-10-31 2023-10-27 18.220 0 +0
2023-10-30 2023-10-26 18.020 0 +0
2023-10-27 2023-10-25 17.980 0 +0
2023-10-26 2023-10-24 17.160 0 +0
2023-10-25 2023-10-20 17.240 0 +0
2023-10-24 2023-10-19 16.880 0 +0
2023-10-20 2023-10-18 16.440 0 +0
2023-10-19 2023-10-17 16.520 0 +0
2023-10-18 2023-10-16 17.300 0 +0
2023-10-17 2023-10-13 17.580 0 +0
2023-10-16 2023-10-12 17.860 0 +0
2023-10-13 2023-10-11 16.900 0 +0
2023-10-12 2023-10-10 15.800 0 +0
2023-10-11 2023-10-09 15.040 0 +0
2023-10-10 2023-10-06 14.920 0 +0
2023-10-09 2023-10-05 14.600 0 +0
2023-10-06 2023-10-04 15.160 0 +0
2023-10-05 2023-10-03 15.500 0 +0
2023-10-04 2023-09-29 15.620 0 +0
2023-10-03 2023-09-28 15.380 0 +0
2023-09-29 2023-09-27 15.980 0 +0
2023-09-28 2023-09-26 16.220 0 +0
2023-09-27 2023-09-25 16.000 0 +0
2023-09-26 2023-09-22 16.280 0 +0
2023-09-25 2023-09-21 14.980 0 +0
2023-09-22 2023-09-20 14.480 0 +0
2023-09-21 2023-09-19 14.420 0 +0
2023-09-20 2023-09-18 14.680 0 +0
2023-09-19 2023-09-15 14.880 0 +0
2023-09-18 2023-09-14 14.320 0 +0
2023-09-15 2023-09-13 14.160 0 +0
2023-09-14 2023-09-12 14.920 0 +0
2023-09-13 2023-09-11 14.700 0 +0
2023-09-12 2023-09-07 14.420 0 +0
2023-09-11 2023-09-06 15.500 0 +0
2023-09-07 2023-09-05 15.320 0 +0
2023-09-06 2023-09-04 15.440 0 +0
2023-09-05 2023-08-31 15.460 0 +0
2023-09-04 2023-08-30 15.200 0 +0
2023-08-31 2023-08-29 15.040 0 +0
2023-08-30 2023-08-28 14.540 0 +0
2023-08-29 2023-08-25 14.220 0 +0
2023-08-28 2023-08-24 14.700 0 +0
2023-08-25 2023-08-23 14.640 0 +0
2023-08-24 2023-08-22 14.440 0 +0
2023-08-23 2023-08-21 13.680 0 +0
2023-08-22 2023-08-18 13.640 0 +0
2023-08-21 2023-08-17 14.020 0 +0
2023-08-18 2023-08-16 13.900 0 +0
2023-08-17 2023-08-15 13.900 0 +0
2023-08-16 2023-08-14 13.680 0 +0
2023-08-15 2023-08-11 13.400 0 +0
2023-08-14 2023-08-10 12.920 0 +0
2023-08-11 2023-08-09 13.160 0 +0
2023-08-10 2023-08-08 13.300 0 +0
2023-08-09 2023-08-07 13.680 0 +0
2023-08-08 2023-08-04 13.640 0 +0
2023-08-07 2023-08-03 14.020 0 +0
2023-08-04 2023-08-02 14.000 0 +0
2023-08-03 2023-08-01 14.520 0 +0
2023-08-02 2023-07-31 14.520 0 +0
2023-08-01 2023-07-28 14.340 0 +0
2023-07-31 2023-07-27 13.600 0 +0
2023-07-28 2023-07-26 13.500 0 +0
2023-07-27 2023-07-25 13.900 0 +0
2023-07-26 2023-07-24 13.480 0 +0
2023-07-25 2023-07-21 13.700 0 +0
2023-07-24 2023-07-20 13.900 0 +0
2023-07-21 2023-07-19 15.140 0 +0
2023-07-20 2023-07-18 15.520 0 +0
2023-07-19 2023-07-14 15.320 0 +0
2023-07-18 2023-07-13 15.900 0 +0
2023-07-14 2023-07-12 15.320 0 +0
2023-07-13 2023-07-11 15.700 0 +0
2023-07-12 2023-07-10 15.500 0 +0
2023-07-11 2023-07-07 15.280 0 +0
2023-07-10 2023-07-06 15.740 0 +0
2023-07-07 2023-07-05 16.000 0 +0
2023-07-06 2023-07-04 16.240 0 +0
2023-07-05 2023-07-03 16.020 0 +0
2023-07-04 2023-06-30 14.480 0 +0
2023-07-03 2023-06-29 14.420 0 +0
2023-06-30 2023-06-28 14.700 0 +0
2023-06-29 2023-06-27 15.380 0 +0
2023-06-28 2023-06-26 15.260 0 +0
2023-06-27 2023-06-23 15.400 0 +0
2023-06-26 2023-06-21 15.900 0 +0
2023-06-23 2023-06-20 16.580 0 +0
2023-06-21 2023-06-19 17.860 0 +0
2023-06-20 2023-06-16 17.580 0 +0
2023-06-19 2023-06-15 17.420 0 +0
2023-06-16 2023-06-14 17.820 0 +0
2023-06-15 2023-06-13 16.900 0 +0
2023-06-14 2023-06-12 15.680 0 +0
2023-06-13 2023-06-09 15.620 0 +0
2023-06-12 2023-06-08 15.260 0 +0
2023-06-09 2023-06-07 15.980 0 +0
2023-06-08 2023-06-06 15.240 0 +0
2023-06-07 2023-06-05 18.840 0 +0
2023-06-06 2023-06-02 18.600 0 +0
2023-06-05 2023-06-01 18.480 0 +0
2023-06-02 2023-05-31 18.100 0 +0
2023-06-01 2023-05-30 18.080 0 +0
2023-05-31 2023-05-29 17.200 0 +0
2023-05-30 2023-05-25 17.680 0 +0
2023-05-29 2023-05-24 18.400 0 +0
2023-05-25 2023-05-23 18.740 0 +0
2023-05-24 2023-05-22 18.220 0 +0
2023-05-23 2023-05-19 18.700 0 +0
2023-05-22 2023-05-18 18.800 0 +0
2023-05-19 2023-05-17 17.880 0 +0
2023-05-18 2023-05-16 18.180 0 +0
2023-05-17 2023-05-15 17.100 0 +0
2023-05-16 2023-05-12 16.740 0 +0
2023-05-15 2023-05-11 16.360 0 +0
2023-05-12 2023-05-10 16.220 0 +0
2023-05-11 2023-05-09 15.140 0 +0
2023-05-10 2023-05-08 14.900 0 +0
2023-05-09 2023-05-05 15.040 0 +0
2023-05-08 2023-05-04 14.640 0 +0
2023-05-05 2023-05-03 14.640 0 +0
2023-05-04 2023-05-02 15.180 0 +0
2023-05-03 2023-04-28 15.120 0 +0
2023-05-02 2023-04-27 14.940 0 +0
2023-04-28 2023-04-26 14.840 0 +0
2023-04-27 2023-04-25 15.160 0 +0
2023-04-26 2023-04-24 15.800 0 +0
2023-04-25 2023-04-21 16.000 0 +0
2023-04-24 2023-04-20 16.480 0 +0
2023-04-21 2023-04-19 17.200 0 +0
2023-04-20 2023-04-18 17.600 0 +0
2023-04-19 2023-04-17 17.100 0 +0
2023-04-18 2023-04-14 18.020 0 +0
2023-04-17 2023-04-13 19.660 0 +0
2023-04-14 2023-04-12 18.900 0 +0
2023-04-13 2023-04-11 18.800 0 +0
2023-04-12 2023-04-06 18.580 0 +0
2023-04-11 2023-04-04 18.540 0 +0
2023-04-06 2023-04-03 18.180 0 +0
2023-04-04 2023-03-31 18.780 0 +0
2023-04-03 2023-03-30 18.660 0 +0
2023-03-31 2023-03-29 18.980 0 +0
2023-03-30 2023-03-28 18.980 0 +0
2023-03-29 2023-03-27 19.980 0 +0
2023-03-28 2023-03-24 19.600 0 +0
2023-03-27 2023-03-23 17.460 0 +0
2023-03-24 2023-03-22 16.580 0 +0
2023-03-23 2023-03-21 16.560 0 +0
2023-03-22 2023-03-20 16.160 0 +0
2023-03-21 2023-03-17 16.600 0 +0
2023-03-20 2023-03-16 15.780 0 -1,000
2023-03-17 2023-03-15 16.900 1,000 -1,985 0.00% 16,900
2023-03-15 2023-03-13 17.000 2,985 -59,000 0.00% 50,745
2023-03-08 2023-03-06 15.480 61,985 +2,985 0.01% 959,528
2023-03-07 2023-03-03 14.300 59,000 +59,000 0.01% 843,700
2023-01-19 2023-01-17 14.360 0 -3,980
2023-01-18 2023-01-16 14.020 3,980 -69,000 0.00% 55,800
2023-01-11 2023-01-09 12.520 72,980 +3,980 0.01% 913,710
2023-01-10 2023-01-06 11.480 69,000 +69,000 0.01% 792,120
2022-12-23 2022-12-21 10.560 0 -80,000
2022-12-16 2022-12-14 10.680 80,000 +4,000 0.01% 854,400
2022-12-15 2022-12-13 10.600 76,000 +76,000 0.01% 805,600
2022-12-06 2022-12-02 12.840 0 -3,000
2022-12-02 2022-11-30 12.640 3,000 -15,000 0.00% 37,920
2022-12-01 2022-11-29 12.860 18,000 +15,000 0.00% 231,480
2022-11-25 2022-11-23 12.720 3,000 -1,995 0.00% 38,160
2022-11-23 2022-11-21 12.760 4,995 -12,992 0.00% 63,736
2022-11-22 2022-11-18 12.860 17,987 -6,000 0.00% 231,313
2022-11-21 2022-11-17 13.120 23,987 -47,011 0.00% 314,709
2022-11-18 2022-11-16 13.200 70,998 -2 0.01% 937,174
2022-11-15 2022-11-11 13.560 71,000 +19,000 0.01% 962,760
2022-11-11 2022-11-09 13.100 52,000 +34,000 0.01% 681,200
2022-11-09 2022-11-07 12.220 18,000 -7,400 0.00% 219,960
2022-11-08 2022-11-04 11.780 25,400 -69,000 0.00% 299,212
2022-11-07 2022-11-03 10.960 94,400 -89,000 0.01% 1,034,624
2022-11-04 2022-11-02 12.000 183,400 -30,000 0.02% 2,200,800
2022-10-25 2022-10-21 11.080 213,400 -244,000 0.03% 2,364,472
2022-10-24 2022-10-20 10.860 457,400 -87,000 0.05% 4,967,364
2022-10-21 2022-10-19 10.900 544,400 -57,000 0.07% 5,933,960
2022-10-20 2022-10-18 11.480 601,400 -124,000 0.07% 6,904,072
2022-10-19 2022-10-17 10.700 725,400 -67,000 0.09% 7,761,780
2022-10-18 2022-10-14 10.760 792,400 +24,000 0.09% 8,526,224
2022-10-17 2022-10-13 10.320 768,400 -143,000 0.09% 7,929,888
2022-10-14 2022-10-12 10.460 911,400 -121,000 0.11% 9,533,244
2022-10-13 2022-10-11 10.700 1,032,400 -17,000 0.12% 11,046,680
2022-10-12 2022-10-10 10.500 1,049,400 +2,000 0.13% 11,018,700
2022-10-11 2022-10-07 11.660 1,047,400 -6,000 0.13% 12,212,684
2022-10-10 2022-10-06 11.740 1,053,400 -138,000 0.13% 12,366,916
2022-10-07 2022-10-05 12.000 1,191,400 -35,000 0.14% 14,296,800
2022-10-06 2022-10-03 11.400 1,226,400 +78,000 0.15% 13,980,960
2022-10-05 2022-09-30 11.540 1,148,400 +369,000 0.14% 13,252,536
2022-10-03 2022-09-29 11.880 779,400 +298,000 0.09% 9,259,272
2022-09-30 2022-09-28 12.320 481,400 +118,000 0.06% 5,930,848
2022-09-29 2022-09-27 14.460 363,400 -5,000 0.04% 5,254,764
2022-09-28 2022-09-26 14.720 368,400 -263,600 0.04% 5,422,848
2022-09-27 2022-09-23 13.860 632,000 +29,000 0.08% 8,759,520
2022-09-26 2022-09-22 15.520 603,000 +21,000 0.07% 9,358,560
2022-09-23 2022-09-21 15.340 582,000 -45,000 0.07% 8,927,880
2022-09-22 2022-09-20 16.420 627,000 +67,000 0.07% 10,295,340
2022-09-21 2022-09-19 15.840 560,000 -6,000 0.07% 8,870,400
2022-09-20 2022-09-16 16.000 566,000 -41,000 0.07% 9,056,000
2022-09-19 2022-09-15 16.240 607,000 -7,000 0.07% 9,857,680
2022-09-16 2022-09-14 16.920 614,000 +110,000 0.07% 10,388,880
2022-09-15 2022-09-13 17.560 504,000 +58,000 0.06% 8,850,240
2022-09-14 2022-09-09 16.720 446,000 +13,000 0.05% 7,457,120
2022-09-13 2022-09-08 17.080 433,000 +119,000 0.05% 7,395,640
2022-09-09 2022-09-07 15.680 314,000 +66,000 0.04% 4,923,520
2022-09-08 2022-09-06 16.260 248,000 -57,000 0.03% 4,032,480
2022-09-07 2022-09-05 15.860 305,000 -31,000 0.04% 4,837,300
2022-09-06 2022-09-02 15.520 336,000 -49,000 0.04% 5,214,720
2022-09-05 2022-09-01 15.440 385,000 +53,000 0.05% 5,944,400
2022-09-02 2022-08-31 15.980 332,000 +63,000 0.04% 5,305,360
2022-09-01 2022-08-30 17.100 269,000 -34,000 0.03% 4,599,900
2022-08-31 2022-08-29 17.100 303,000 -71,000 0.04% 5,181,300
2022-08-30 2022-08-26 17.400 374,000 +130,000 0.04% 6,507,600
2022-08-29 2022-08-25 16.800 244,000 -37,000 0.03% 4,099,200
2022-08-26 2022-08-24 16.680 281,000 -45,000 0.03% 4,687,080
2022-08-25 2022-08-23 16.720 326,000 -55,000 0.04% 5,450,720
2022-08-24 2022-08-22 16.300 381,000 +27,000 0.05% 6,210,300
2022-08-23 2022-08-19 17.060 354,000 -63,000 0.04% 6,039,240
2022-08-22 2022-08-18 17.460 417,000 -9,000 0.05% 7,280,820
2022-08-19 2022-08-17 16.860 426,000 +65,000 0.05% 7,182,360
2022-08-18 2022-08-16 17.600 361,000 +140,000 0.04% 6,353,600
2022-08-17 2022-08-15 17.000 221,000 +148,000 0.03% 3,757,000
2022-08-16 2022-08-12 15.680 73,000 -139,000 0.01% 1,144,640
2022-08-15 2022-08-11 16.600 212,000 -3,000 0.03% 3,519,200
2022-08-12 2022-08-10 15.960 215,000 -21,000 0.03% 3,431,400
2022-08-11 2022-08-09 16.160 236,000 -42,000 0.03% 3,813,760
2022-08-10 2022-08-08 16.180 278,000 +61,000 0.03% 4,498,040
2022-08-09 2022-08-05 15.120 217,000 +19,074 0.03% 3,281,040
2022-08-08 2022-08-04 14.740 197,926 +69,467 0.02% 2,917,429
2022-08-05 2022-08-03 13.520 128,459 -48,541 0.02% 1,736,766
2022-08-04 2022-08-02 13.180 177,000 +99,000 0.02% 2,332,860
2022-08-03 2022-08-01 13.960 78,000 -46,000 0.01% 1,088,880
2022-08-02 2022-07-29 13.780 124,000 -12,000 0.01% 1,708,720
2022-08-01 2022-07-28 14.160 136,000 -35,000 0.02% 1,925,760
2022-07-29 2022-07-27 14.360 171,000 +82,974 0.02% 2,455,560
2022-07-28 2022-07-26 13.240 88,026 -33,000 0.01% 1,165,464
2022-07-27 2022-07-25 13.220 121,026 -27,000 0.01% 1,599,964
2022-07-26 2022-07-22 12.940 148,026 +27,000 0.02% 1,915,456
2022-07-25 2022-07-21 12.960 121,026 +85,100 0.01% 1,568,497
2022-07-22 2022-07-20 12.980 35,926 +35,427 0.00% 466,319
2022-07-21 2022-07-19 12.520 499 -6,000 0.00% 6,247
2022-07-20 2022-07-18 13.000 6,499 -4,000 0.00% 84,487
2022-07-19 2022-07-15 12.780 10,499 -21,501 0.00% 134,177
2022-07-18 2022-07-14 11.980 32,000 -59,000 0.00% 383,360
2022-07-15 2022-07-13 11.120 91,000 -167,000 0.01% 1,011,920
2022-07-14 2022-07-12 9.680 258,000 +223,000 0.03% 2,497,440
2022-07-13 2022-07-11 10.500 35,000 -37,100 0.00% 367,500
2022-07-12 2022-07-08 11.300 72,100 +46,000 0.01% 814,730
2022-07-11 2022-07-07 11.840 26,100 -42,000 0.00% 309,024
2022-07-08 2022-07-06 11.520 68,100 +51,000 0.01% 784,512
2022-07-07 2022-07-05 11.400 17,100 -7,000 0.00% 194,940
2022-07-06 2022-07-04 11.060 24,100 -3,000 0.00% 266,546
2022-07-05 2022-06-30 10.200 27,100 -40,000 0.00% 276,420
2022-07-04 2022-06-29 10.380 67,100 +16,000 0.01% 696,498
2022-06-30 2022-06-28 10.400 51,100 -4,000 0.01% 531,440
2022-06-29 2022-06-27 9.080 55,100 -14,000 0.01% 500,308
2022-06-28 2022-06-24 9.190 69,100 -3,000 0.01% 635,029
2022-06-27 2022-06-23 8.800 72,100 +17,000 0.01% 634,480
2022-06-24 2022-06-22 8.300 55,100 +40,100 0.01% 457,330
2022-06-23 2022-06-21 7.560 15,000 -1,000 0.00% 113,400
2022-06-22 2022-06-20 7.380 16,000 -2,000 0.00% 118,080
2022-06-21 2022-06-17 7.370 18,000 -27,100 0.00% 132,660
2022-06-20 2022-06-16 7.400 45,100 +2,000 0.01% 333,740
2022-06-17 2022-06-15 7.410 43,100 +32,000 0.01% 319,371
2022-06-16 2022-06-14 7.280 11,100 -46,000 0.00% 80,808
2022-06-15 2022-06-13 7.320 57,100 -23,000 0.01% 417,972
2022-06-14 2022-06-10 7.510 80,100 +39,000 0.01% 601,551
2022-06-13 2022-06-09 7.500 41,100 +17,000 0.00% 308,250
2022-06-10 2022-06-08 7.460 24,100 -37,000 0.00% 179,786
2022-06-09 2022-06-07 7.550 61,100 -33,000 0.01% 461,305
2022-06-08 2022-06-06 7.680 94,100 +20,000 0.01% 722,688
2022-06-07 2022-06-02 7.200 74,100 +50,000 0.01% 533,520
2022-06-06 2022-06-01 7.270 24,100 -73,000 0.00% 175,207
2022-06-02 2022-05-31 7.390 97,100 +88,100 0.01% 717,569
2022-06-01 2022-05-30 7.000 9,000 +4,000 0.00% 63,000
2022-05-31 2022-05-27 7.020 5,000 -75,100 0.00% 35,100
2022-05-30 2022-05-26 6.980 80,100 +46,000 0.01% 559,098
2022-05-27 2022-05-25 6.830 34,100 +19,000 0.00% 232,903
2022-05-26 2022-05-24 6.930 15,100 -70,000 0.00% 104,643
2022-05-25 2022-05-23 7.130 85,100 +15,100 0.01% 606,763
2022-05-24 2022-05-20 7.160 70,000 -10,100 0.01% 501,200
2022-05-23 2022-05-19 7.100 80,100 -79,499 0.01% 568,710
2022-05-20 2022-05-18 7.350 159,599 +63,000 0.02% 1,173,053
2022-05-19 2022-05-17 7.380 96,599 -66,401 0.01% 712,901
2022-05-18 2022-05-16 7.160 163,000 +88,000 0.02% 1,167,080
2022-05-17 2022-05-13 7.120 75,000 +64,000 0.01% 534,000
2022-05-16 2022-05-12 7.160 11,000 +11,000 0.00% 78,760
2022-05-13 2022-05-11 7.610 0 -37,599
2022-05-12 2022-05-10 7.340 37,599 -7,000 0.00% 275,977
2022-05-11 2022-05-06 8.350 44,599 +26,000 0.01% 372,402
2022-05-10 2022-05-05 8.380 18,599 -29,000 0.00% 155,860
2022-05-06 2022-05-04 8.370 47,599 +35,000 0.01% 398,404
2022-05-05 2022-05-03 8.600 12,599 +1,000 0.00% 108,351
2022-05-04 2022-04-29 8.920 11,599 -16,000 0.00% 103,463
2022-05-03 2022-04-28 8.650 27,599 -50,000 0.00% 238,731
2022-04-29 2022-04-27 8.300 77,599 +77,599 0.01% 644,072
2022-04-28 2022-04-26 8.390 0 -66,599
2022-04-27 2022-04-25 7.900 66,599 +56,000 0.01% 526,132
2022-04-26 2022-04-22 7.990 10,599 -62,000 0.00% 84,686
2022-04-25 2022-04-21 7.920 72,599 +21,000 0.01% 574,984
2022-04-22 2022-04-20 7.500 51,599 +24,000 0.01% 386,992
2022-04-21 2022-04-19 7.210 27,599 +27,599 0.00% 198,989
2022-04-20 2022-04-14 7.250 0 -26,100
2022-04-19 2022-04-13 7.180 26,100 -9,599 0.00% 187,398
2022-04-14 2022-04-12 7.180 35,699 +35,100 0.00% 256,319
2022-04-13 2022-04-11 7.280 599 -6,000 0.00% 4,361
2022-04-12 2022-04-08 7.450 6,599 +6,000 0.00% 49,163
2022-04-08 2022-04-06 7.550 599 -39,000 0.00% 4,522
2022-04-07 2022-04-04 8.070 39,599 +39,599 0.00% 319,564
2022-04-01 2022-03-30 7.770 0 -94,100
2022-03-31 2022-03-29 7.760 94,100 +58,000 0.01% 730,216
2022-03-30 2022-03-28 7.970 36,100 +36,100 0.00% 287,717
2022-03-29 2022-03-25 7.990 0 -86,000
2022-03-28 2022-03-24 8.140 86,000 +64,000 0.01% 700,040
2022-03-25 2022-03-23 8.020 22,000 -17,000 0.00% 176,440
2022-03-24 2022-03-22 7.840 39,000 -31,000 0.00% 305,760
2022-03-23 2022-03-21 7.670 70,000 -33,000 0.01% 536,900
2022-03-22 2022-03-18 7.470 103,000 -47,638 0.01% 769,410
2022-03-21 2022-03-17 7.250 150,638 +69,000 0.02% 1,092,126
2022-03-18 2022-03-16 6.800 81,638 -65,362 0.01% 555,138
2022-03-17 2022-03-15 5.660 147,000 +89,000 0.02% 832,020
2022-03-16 2022-03-14 6.300 58,000 -75,000 0.01% 365,400
2022-03-15 2022-03-11 7.240 133,000 +85,000 0.02% 962,920
2022-03-14 2022-03-10 7.270 48,000 -20,000 0.01% 348,960
2022-03-11 2022-03-09 7.400 68,000 -50,000 0.01% 503,200
2022-03-10 2022-03-08 7.170 118,000 +34,000 0.01% 846,060
2022-03-09 2022-03-07 7.120 84,000 +67,000 0.01% 598,080
2022-03-08 2022-03-04 8.240 17,000 +4,000 0.00% 140,080
2022-03-07 2022-03-03 8.540 13,000 +13,000 0.00% 111,020
2022-03-04 2022-03-02 8.650 0 -58,000
2022-03-03 2022-03-01 8.730 58,000 -104,000 0.01% 506,340
2022-03-02 2022-02-28 8.820 162,000 +90,000 0.02% 1,428,840
2022-03-01 2022-02-25 8.580 72,000 +7,000 0.01% 617,760
2022-02-28 2022-02-24 8.350 65,000 -69,000 0.01% 542,750
2022-02-25 2022-02-23 8.940 134,000 +55,000 0.02% 1,197,960
2022-02-24 2022-02-22 7.900 79,000 +21,000 0.01% 624,100
2022-02-23 2022-02-21 8.350 58,000 -57,000 0.01% 484,300
2022-02-22 2022-02-18 8.390 115,000 +49,000 0.01% 964,850
2022-02-21 2022-02-17 8.250 66,000 -101,000 0.01% 544,500
2022-02-18 2022-02-16 8.700 167,000 -14,000 0.02% 1,452,900
2022-02-17 2022-02-15 8.150 181,000 +62,000 0.02% 1,475,150
2022-02-16 2022-02-14 8.090 119,000 -14,000 0.01% 962,710
2022-02-14 2022-02-10 8.590 133,000 +22,000 0.02% 1,142,470
2022-02-11 2022-02-09 8.420 111,000 +13,000 0.01% 934,620
2022-02-10 2022-02-08 8.450 98,000 +61,000 0.01% 828,100
2022-02-09 2022-02-07 8.900 37,000 -88,999 0.00% 329,300
2022-02-08 2022-02-04 9.240 125,999 +11,000 0.02% 1,164,231
2022-02-07 2022-01-31 8.850 114,999 +35,000 0.01% 1,017,741
2022-02-04 2022-01-27 8.820 79,999 -27,000 0.01% 705,591
2022-01-28 2022-01-26 9.340 106,999 +10,000 0.01% 999,371
2022-01-27 2022-01-25 9.130 96,999 +49,000 0.01% 885,601
2022-01-26 2022-01-24 9.660 47,999 -135,000 0.01% 463,670
2022-01-25 2022-01-21 9.920 182,999 +28,999 0.02% 1,815,350
2022-01-24 2022-01-20 9.960 154,000 -8,000 0.02% 1,533,840
2022-01-21 2022-01-19 10.140 162,000 -48,000 0.02% 1,642,680
2022-01-20 2022-01-18 9.950 210,000 -58,000 0.03% 2,089,500
2022-01-19 2022-01-17 9.460 268,000 +148,000 0.03% 2,535,280
2022-01-18 2022-01-14 10.380 120,000 -182,579 0.01% 1,245,600
2022-01-17 2022-01-13 10.800 302,579 +115,000 0.04% 3,267,853
2022-01-14 2022-01-12 11.280 187,579 +69,000 0.02% 2,115,891
2022-01-13 2022-01-11 12.300 118,579 -4,000 0.01% 1,458,522
2022-01-12 2022-01-10 13.360 122,579 +32,000 0.01% 1,637,655
2022-01-11 2022-01-07 13.100 90,579 -79,000 0.01% 1,186,585
2022-01-10 2022-01-06 13.100 169,579 +57,579 0.02% 2,221,485
2022-01-07 2022-01-05 13.280 112,000 -3,000 0.01% 1,487,360
2022-01-06 2022-01-04 13.480 115,000 -85,000 0.01% 1,550,200
2022-01-05 2022-01-03 13.500 200,000 +91,000 0.02% 2,700,000
2022-01-04 2021-12-31 13.140 109,000 -8,999 0.01% 1,432,260
2022-01-03 2021-12-29 12.460 117,999 -30,000 0.01% 1,470,268
2021-12-30 2021-12-28 12.740 147,999 -148,000 0.02% 1,885,507
2021-12-29 2021-12-24 12.680 295,999 +116,000 0.04% 3,753,267
2021-12-28 2021-12-22 12.800 179,999 +9,999 0.02% 2,303,987
2021-12-23 2021-12-21 12.000 170,000 -64,000 0.02% 2,040,000
2021-12-22 2021-12-20 11.300 234,000 +171,000 0.03% 2,644,200
2021-12-21 2021-12-17 11.900 63,000 -11,000 0.01% 749,700
2021-12-20 2021-12-16 12.140 74,000 +26,000 0.01% 898,360
2021-12-17 2021-12-15 12.320 48,000 -11,000 0.01% 591,360
2021-12-16 2021-12-14 12.300 59,000 -6,000 0.01% 725,700
2021-12-15 2021-12-13 12.340 65,000 -129,000 0.01% 802,100
2021-12-14 2021-12-10 12.240 194,000 -11,000 0.02% 2,374,560
2021-12-13 2021-12-09 12.220 205,000 +12,000 0.02% 2,505,100
2021-12-10 2021-12-08 11.020 193,000 +54,000 0.02% 2,126,860
2021-12-09 2021-12-07 10.980 139,000 -48,000 0.02% 1,526,220
2021-12-08 2021-12-06 10.900 187,000 +48,000 0.02% 2,038,300
2021-12-07 2021-12-03 11.040 139,000 -19,000 0.02% 1,534,560
2021-12-06 2021-12-02 11.300 158,000 +44,000 0.02% 1,785,400
2021-12-03 2021-12-01 11.140 114,000 -298,000 0.01% 1,269,960
2021-12-02 2021-11-30 11.300 412,000 -138,000 0.05% 4,655,600
2021-12-01 2021-11-29 10.000 550,000 +83,000 0.07% 5,500,000
2021-11-30 2021-11-26 9.870 467,000 +411,000 0.06% 4,609,290
2021-11-29 2021-11-25 10.020 56,000 -91,000 0.01% 561,120
2021-11-26 2021-11-24 9.870 147,000 +54,000 0.02% 1,450,890
2021-11-25 2021-11-23 10.260 93,000 +60,000 0.01% 954,180
2021-11-22 2021-11-18 8.710 33,000 -108,000 0.00% 287,430
2021-11-19 2021-11-17 8.000 141,000 -96,000 0.02% 1,128,000
2021-11-18 2021-11-16 7.920 237,000 -28,000 0.03% 1,877,040
2021-11-17 2021-11-15 7.550 265,000 -34,000 0.03% 2,000,750
2021-11-16 2021-11-12 7.500 299,000 -47,000 0.04% 2,242,500
2021-11-15 2021-11-11 7.120 346,000 +107,000 0.04% 2,463,520
2021-11-12 2021-11-10 6.990 239,000 +168,000 0.03% 1,670,610
2021-11-11 2021-11-09 6.920 71,000 -6,000 0.01% 491,320
2021-11-10 2021-11-08 7.170 77,000 -4,000 0.01% 552,090
2021-11-09 2021-11-05 6.910 81,000 -34,000 0.01% 559,710
2021-11-08 2021-11-04 6.750 115,000 +17,000 0.01% 776,250
2021-11-05 2021-11-03 6.390 98,000 +42,000 0.01% 626,220
2021-11-04 2021-11-02 6.370 56,000 -143,000 0.01% 356,720
2021-11-03 2021-11-01 6.420 199,000 +2,000 0.02% 1,277,580
2021-11-02 2021-10-29 6.060 197,000 +36,000 0.02% 1,193,820
2021-11-01 2021-10-28 5.920 161,000 +91,000 0.02% 953,120
2021-10-29 2021-10-27 6.000 70,000 +41,000 0.01% 420,000
2021-10-28 2021-10-26 5.950 29,000 +13,000 0.00% 172,550
2021-10-27 2021-10-25 5.600 16,000 -135,000 0.00% 89,600
2021-10-26 2021-10-22 5.300 151,000 +12,000 0.02% 800,300
2021-10-25 2021-10-21 5.340 139,000 -20,000 0.02% 742,260
2021-10-22 2021-10-20 5.530 159,000 +11,000 0.02% 879,270
2021-10-21 2021-10-19 5.310 148,000 +69,000 0.02% 785,880
2021-10-20 2021-10-18 4.950 79,000 +52,000 0.01% 391,050
2021-10-19 2021-10-15 4.840 27,000 +14,000 0.00% 130,680
2021-10-18 2021-10-12 4.750 13,000 -14,000 0.00% 61,750
2021-10-15 2021-10-11 4.820 27,000 +4,000 0.00% 130,140
2021-10-12 2021-10-08 4.750 23,000 -8,000 0.00% 109,250
2021-10-11 2021-10-07 4.810 31,000 -123,000 0.00% 149,110
2021-10-08 2021-10-06 4.660 154,000 -24,000 0.02% 717,640
2021-10-07 2021-10-05 4.730 178,000 +149,000 0.02% 841,940
2021-10-06 2021-10-04 4.670 29,000 -49,000 0.00% 135,430
2021-10-05 2021-09-30 4.880 78,000 -50,000 0.01% 380,640
2021-10-04 2021-09-29 4.890 128,000 -815,000 0.02% 625,920
2021-09-30 2021-09-28 4.910 943,000 -89,000 0.11% 4,630,130
2021-09-29 2021-09-27 4.600 1,032,000 +51,000 0.12% 4,747,200
2021-09-28 2021-09-24 4.720 981,000 -12,000 0.12% 4,630,320
2021-09-27 2021-09-23 4.890 993,000 -44,000 0.12% 4,855,770
2021-09-24 2021-09-21 4.910 1,037,000 -14,000 0.12% 5,091,670
2021-09-23 2021-09-20 5.000 1,051,000 +104,000 0.13% 5,255,000
2021-09-21 2021-09-17 5.070 947,000 -93,000 0.11% 4,801,290
2021-09-20 2021-09-16 5.150 1,040,000 -4,000 0.12% 5,356,000
2021-09-17 2021-09-15 5.560 1,044,000 -31,000 0.13% 5,804,640
2021-09-16 2021-09-14 5.910 1,075,000 +5,000 0.13% 6,353,250
2021-09-15 2021-09-13 5.930 1,070,000 -22,000 0.13% 6,345,100
2021-09-14 2021-09-10 5.990 1,092,000 -3,000 0.13% 6,541,080
2021-09-13 2021-09-09 5.860 1,095,000 +36,000 0.13% 6,416,700
2021-09-10 2021-09-08 6.080 1,059,000 +75,000 0.13% 6,438,720
2021-09-09 2021-09-07 6.290 984,000 -20,000 0.12% 6,189,360
2021-09-08 2021-09-06 6.380 1,004,000 -1,000 0.12% 6,405,520
2021-09-07 2021-09-03 6.340 1,005,000 -10,000 0.12% 6,371,700
2021-09-06 2021-09-02 6.170 1,015,000 +2,000 0.12% 6,262,550
2021-09-03 2021-09-01 6.040 1,013,000 -2,000 0.12% 6,118,520
2021-09-02 2021-08-31 6.150 1,015,000 +12,000 0.12% 6,242,250
2021-09-01 2021-08-30 6.060 1,003,000 -51,000 0.12% 6,078,180
2021-08-31 2021-08-27 5.850 1,054,000 +7,000 0.13% 6,165,900
2021-08-30 2021-08-26 5.510 1,047,000 +5,000 0.13% 5,768,970
2021-08-27 2021-08-25 5.730 1,042,000 -37,000 0.12% 5,970,660
2021-08-26 2021-08-24 5.390 1,079,000 -12,000 0.13% 5,815,810
2021-08-25 2021-08-23 5.230 1,091,000 +53,000 0.13% 5,705,930
2021-08-24 2021-08-20 5.190 1,038,000 -638,000 0.12% 5,387,220
2021-08-23 2021-08-19 5.190 1,676,000 +572,000 0.20% 8,698,440
2021-08-20 2021-08-18 5.300 1,104,000 -11,009 0.13% 5,851,200
2021-08-19 2021-08-17 4.860 1,115,009 +30,000 0.13% 5,418,944
2021-08-18 2021-08-16 4.740 1,085,009 +191,000 0.13% 5,142,943
2021-08-16 2021-08-12 5.050 894,009 -4,000 0.11% 4,514,745
2021-08-13 2021-08-11 5.160 898,009 +4,000 0.11% 4,633,726
2021-08-11 2021-08-09 5.280 894,009 -20,000 0.11% 4,720,368
2021-08-10 2021-08-06 4.970 914,009 +19,000 0.11% 4,542,625
2021-08-05 2021-08-03 4.250 895,009 +42,000 0.11% 3,803,788
2021-08-03 2021-07-30 4.330 853,009 -163,991 0.10% 3,693,529
2021-08-02 2021-07-29 4.390 1,017,000 -268,000 0.12% 4,464,630
2021-07-30 2021-07-28 4.330 1,285,000 +221,000 0.15% 5,564,050
2021-07-29 2021-07-27 4.200 1,064,000 -89,000 0.13% 4,468,800
2021-07-28 2021-07-26 4.500 1,153,000 +838,000 0.14% 5,188,500
2021-07-27 2021-07-23 4.690 315,000 -28,000 0.04% 1,477,350
2021-07-26 2021-07-22 4.720 343,000 +72,000 0.04% 1,618,960
2021-07-23 2021-07-21 4.780 271,000 -1,000 0.03% 1,295,380
2021-07-22 2021-07-20 4.610 272,000 -31,000 0.03% 1,253,920
2021-07-21 2021-07-19 4.900 303,000 -50,000 0.04% 1,484,700
2021-07-19 2021-07-15 5.090 353,000 -2,000 0.04% 1,796,770
2021-07-16 2021-07-14 4.990 355,000 +33,000 0.04% 1,771,450
2021-07-15 2021-07-13 5.060 322,000 +56,000 0.04% 1,629,320
2021-07-14 2021-07-12 4.990 266,000 +57,000 0.03% 1,327,340
2021-07-13 2021-07-09 4.980 209,000 +12,000 0.03% 1,040,820
2021-07-12 2021-07-08 4.910 197,000 -6,000 0.02% 967,270
2021-07-09 2021-07-07 5.190 203,000 +22,000 0.02% 1,053,570
2021-07-08 2021-07-06 5.120 181,000 +8,000 0.02% 926,720
2021-07-02 2021-06-29 5.120 173,000 -6,000 0.02% 885,760
2021-06-30 2021-06-28 5.180 179,000 +6,000 0.02% 927,220
2021-06-29 2021-06-25 5.250 173,000 +2,000 0.02% 908,250
2021-06-28 2021-06-24 5.230 171,000 +82,000 0.02% 894,330
2021-06-22 2021-06-18 4.470 89,000 -70,000 0.01% 397,830
2021-06-09 2021-06-07 4.630 159,000 -255,000 0.02% 736,170
2021-06-07 2021-06-03 4.680 414,000 +147,000 0.05% 1,937,520
2021-06-04 2021-06-02 4.440 267,000 -30,000 0.03% 1,185,480
2021-05-31 2021-05-27 4.600 297,000 +3,000 0.04% 1,366,200
2021-05-20 2021-05-17 4.150 294,000 -2,000 0.04% 1,220,100
2021-05-18 2021-05-14 4.060 296,000 -3,000 0.04% 1,201,760
2021-05-17 2021-05-13 4.130 299,000 +57,000 0.04% 1,234,870
2021-05-14 2021-05-12 4.070 242,000 -2,000 0.03% 984,940
2021-05-13 2021-05-11 4.200 244,000 +3,000 0.03% 1,024,800
2021-05-12 2021-05-10 4.350 241,000 -2,000 0.03% 1,048,350
2021-05-11 2021-05-07 4.400 243,000 -9,000 0.03% 1,069,200
2021-05-10 2021-05-06 4.520 252,000 -9,000 0.03% 1,139,040
2021-05-07 2021-05-05 4.560 261,000 +235,000 0.03% 1,190,160
2021-05-06 2021-05-04 4.600 26,000 -52,000 0.00% 119,600
2021-05-05 2021-05-03 4.590 78,000 -60,000 0.01% 358,020
2021-05-04 2021-04-30 4.630 138,000 -17,000 0.02% 638,940
2021-05-03 2021-04-29 4.560 155,000 -1,000 0.02% 706,800
2021-04-30 2021-04-28 4.560 156,000 -5,000 0.02% 711,360
2021-04-29 2021-04-27 4.580 161,000 -8,000 0.02% 737,380
2021-04-28 2021-04-26 4.610 169,000 -22,000 0.02% 779,090
2021-04-27 2021-04-23 4.590 191,000 -16,000 0.02% 876,690
2021-04-26 2021-04-22 4.550 207,000 -83,000 0.02% 941,850
2021-04-23 2021-04-21 4.690 290,000 -32,000 0.03% 1,360,100
2021-04-22 2021-04-20 4.760 322,000 -13,000 0.04% 1,532,720
2021-04-21 2021-04-19 4.770 335,000 -4,000 0.04% 1,597,950
2021-04-20 2021-04-16 4.500 339,000 -102,000 0.04% 1,525,500
2021-04-19 2021-04-15 4.500 441,000 -91,000 0.05% 1,984,500
2021-04-16 2021-04-14 4.630 532,000 -8,000 0.06% 2,463,160
2021-04-15 2021-04-13 4.600 540,000 -10,000 0.06% 2,484,000
2021-04-14 2021-04-12 4.660 550,000 -6,000 0.07% 2,563,000
2021-04-13 2021-04-09 4.760 556,000 -13,000 0.07% 2,646,560
2021-04-12 2021-04-08 4.860 569,000 +22,000 0.07% 2,765,340
2021-04-09 2021-04-07 4.880 547,000 +9,000 0.07% 2,669,360
2021-04-08 2021-04-01 4.790 538,000 +11,000 0.06% 2,577,020
2021-04-07 2021-03-31 4.720 527,000 +2,000 0.06% 2,487,440
2021-04-01 2021-03-30 4.850 525,000 -172,000 0.06% 2,546,250
2021-03-31 2021-03-29 4.910 697,000 +311,000 0.08% 3,422,270
2021-03-30 2021-03-26 4.770 386,000 +28,000 0.05% 1,841,220
2021-03-29 2021-03-25 4.990 358,000 +68,000 0.04% 1,786,420
2021-03-26 2021-03-24 5.100 290,000 -16,000 0.03% 1,479,000
2021-03-25 2021-03-23 5.400 306,000 +215,000 0.04% 1,652,400
2021-03-24 2021-03-22 5.510 91,000 -177,000 0.01% 501,410
2021-03-23 2021-03-19 5.480 268,000 +162,000 0.03% 1,468,640
2021-03-22 2021-03-18 5.560 106,000 +21,000 0.01% 589,360
2021-03-18 2021-03-16 4.980 85,000 -7,000 0.01% 423,300
2021-03-17 2021-03-15 4.980 92,000 -9,000 0.01% 458,160
2021-03-16 2021-03-12 4.910 101,000 -134,000 0.01% 495,910
2021-03-15 2021-03-11 5.110 235,000 -130,000 0.03% 1,200,850
2021-03-12 2021-03-10 4.890 365,000 -55,000 0.04% 1,784,850
2021-03-11 2021-03-09 4.900 420,000 -1,030,000 0.05% 2,058,000
2021-03-10 2021-03-08 5.000 1,450,000 +1,038,000 0.17% 7,250,000
2021-03-09 2021-03-05 5.380 412,000 +44,000 0.05% 2,216,560
2021-03-08 2021-03-04 5.570 368,000 -120,000 0.04% 2,049,760
2021-03-05 2021-03-03 5.930 488,000 -85,000 0.06% 2,893,840
2021-03-04 2021-03-02 6.010 573,000 +57,000 0.07% 3,443,730
2021-03-03 2021-03-01 6.150 516,000 -22,000 0.06% 3,173,400
2021-03-02 2021-02-26 6.140 538,000 +104,000 0.06% 3,303,320
2021-03-01 2021-02-25 5.990 434,000 +48,000 0.05% 2,599,660
2021-02-26 2021-02-24 5.900 386,000 +124,000 0.05% 2,277,400
2021-02-25 2021-02-23 6.000 262,000 +33,000 0.03% 1,572,000
2021-02-24 2021-02-22 6.200 229,000 +144,000 0.03% 1,419,800
2021-02-19 2021-02-17 6.430 85,000 -51,000 0.01% 546,550
2021-02-18 2021-02-16 5.890 136,000 -125,000 0.02% 801,040
2021-02-17 2021-02-11 5.900 261,000 -166,000 0.03% 1,539,900
2021-02-16 2021-02-09 5.920 427,000 +100,000 0.05% 2,527,840
2021-02-10 2021-02-08 5.880 327,000 +35,000 0.04% 1,922,760
2021-02-09 2021-02-05 6.250 292,000 -1,000 0.03% 1,825,000
2021-02-04 2021-02-02 5.840 293,000 -17,872,000 0.04% 1,711,120
2021-01-27 2021-01-25 5.850 18,165,000 +150,000 2.18% 106,265,250
2021-01-26 2021-01-22 5.880 18,015,000 -40,000 2.16% 105,928,200
2021-01-22 2021-01-20 5.840 18,055,000 -805,000 2.16% 105,441,200
2021-01-21 2021-01-19 5.850 18,860,000 -285,000 2.26% 110,331,000
2021-01-20 2021-01-18 5.870 19,145,000 -490,000 2.29% 112,381,150
2021-01-19 2021-01-15 5.860 19,635,000 -988,000 2.35% 115,061,100
2021-01-18 2021-01-14 5.870 20,623,000 -296,000 2.47% 121,057,010
2021-01-15 2021-01-13 5.860 20,919,000 -106,000 2.51% 122,585,340
2021-01-14 2021-01-12 5.870 21,025,000 +319,000 2.52% 123,416,750
2021-01-13 2021-01-11 5.870 20,706,000 -1,121,000 2.48% 121,544,220
2021-01-12 2021-01-08 5.880 21,827,000 +91,000 2.62% 128,342,760
2021-01-11 2021-01-07 5.880 21,736,000 +109,000 2.61% 127,807,680
2021-01-08 2021-01-06 5.900 21,627,000 +115,000 2.59% 127,599,300
2021-01-07 2021-01-05 5.820 21,512,000 +3,948,000 2.58% 125,199,840
2021-01-06 2021-01-04 5.820 17,564,000 +8,066,000 2.11% 102,222,480
2021-01-05 2020-12-31 5.840 9,498,000 +419,000 1.14% 55,468,320
2021-01-04 2020-12-29 5.830 9,079,000 -359,000 1.09% 52,930,570
2020-12-30 2020-12-28 5.830 9,438,000 -934,000 1.13% 55,023,540
2020-12-29 2020-12-24 5.830 10,372,000 +532,000 1.24% 60,468,760
2020-12-28 2020-12-22 5.830 9,840,000 -543,000 1.18% 57,367,200
2020-12-23 2020-12-21 5.840 10,383,000 -496,000 1.25% 60,636,720
2020-12-22 2020-12-18 5.850 10,879,000 -1,343,505 1.30% 63,642,150
2020-12-21 2020-12-17 5.830 12,222,505 -809,000 1.47% 71,257,204
2020-12-18 2020-12-16 5.820 13,031,505 +434,000 1.56% 75,843,359
2020-12-17 2020-12-15 5.790 12,597,505 +1,827,000 1.51% 72,939,554
2020-12-16 2020-12-14 5.820 10,770,505 +1,208,000 1.29% 62,684,339
2020-12-15 2020-12-11 5.820 9,562,505 -1,857,000 1.15% 55,653,779
2020-12-11 2020-12-09 5.700 11,419,505 -236,000 1.37% 65,091,178
2020-12-10 2020-12-08 5.860 11,655,505 -457,000 1.40% 68,301,259
2020-12-09 2020-12-07 6.050 12,112,505 -479,000 1.45% 73,280,655
2020-12-08 2020-12-04 5.840 12,591,505 +185,000 1.51% 73,534,389
2020-12-07 2020-12-03 5.500 12,406,505 -227,000 1.49% 68,235,778
2020-12-04 2020-12-02 5.500 12,633,505 +592,000 1.52% 69,484,278
2020-12-03 2020-12-01 4.770 12,041,505 -140,000 1.44% 57,437,979
2020-12-02 2020-11-30 4.790 12,181,505 +545,000 1.46% 58,349,409
2020-12-01 2020-11-27 4.570 11,636,505 +213,000 1.40% 53,178,828
2020-11-30 2020-11-26 4.620 11,423,505 +2,424,000 1.37% 52,776,593
2020-11-27 2020-11-25 4.370 8,999,505 -1,267,000 1.08% 39,327,837
2020-11-26 2020-11-24 4.590 10,266,505 -176,000 1.23% 47,123,258
2020-11-25 2020-11-23 4.610 10,442,505 -49,000 1.25% 48,139,948
2020-11-24 2020-11-20 4.400 10,491,505 +539,000 1.26% 46,162,622
2020-11-23 2020-11-19 4.250 9,952,505 +113,000 1.19% 42,298,146
2020-11-20 2020-11-18 4.260 9,839,505 +88,000 1.18% 41,916,291
2020-11-19 2020-11-17 4.110 9,751,505 -358,000 1.17% 40,078,686
2020-11-18 2020-11-16 4.380 10,109,505 -489,000 1.21% 44,279,632
2020-11-17 2020-11-13 4.150 10,598,505 -54,000 1.27% 43,983,796
2020-11-16 2020-11-12 4.030 10,652,505 +204,000 1.28% 42,929,595
2020-11-13 2020-11-11 3.800 10,448,505 -621,000 1.25% 39,704,319
2020-11-12 2020-11-10 3.900 11,069,505 -1,106,000 1.33% 43,171,070
2020-11-11 2020-11-09 4.200 12,175,505 +217,000 1.46% 51,137,121
2020-11-10 2020-11-06 3.770 11,958,505 -188,000 1.43% 45,083,564
2020-11-09 2020-11-05 3.830 12,146,505 -307,000 1.46% 46,521,114
2020-11-06 2020-11-04 3.530 12,453,505 -280,000 1.49% 43,960,873
2020-11-05 2020-11-03 3.580 12,733,505 -1,412,000 1.53% 45,585,948
2020-11-04 2020-11-02 3.440 14,145,505 -50,000 1.70% 48,660,537
2020-11-03 2020-10-30 3.400 14,195,505 -302,000 1.70% 48,264,717
2020-11-02 2020-10-29 3.520 14,497,505 -693,000 1.74% 51,031,218
2020-10-30 2020-10-28 3.690 15,190,505 -385,000 1.83% 56,052,963
2020-10-29 2020-10-27 3.630 15,575,505 +1,285,000 1.87% 56,539,083
2020-10-28 2020-10-23 3.780 14,290,505 -6,000 1.72% 54,018,109
2020-10-27 2020-10-22 3.990 14,296,505 -212,000 1.72% 57,043,055
2020-10-23 2020-10-21 4.070 14,508,505 -244,000 1.74% 59,049,615
2020-10-22 2020-10-20 4.260 14,752,505 +305,000 1.77% 62,845,671
2020-10-21 2020-10-19 4.570 14,447,505 +483,000 1.74% 66,025,098
2020-10-20 2020-10-16 6.250 13,964,505 +1,273,000 1.68% 87,278,073
2020-10-19 2020-10-15 6.360 12,691,505 +2,775,230 1.53% 80,718,888
2020-10-16 2020-10-14 6.458 9,916,275 +1,575,517 1.46% 64,038,505
2020-10-15 2020-10-12 6.837 8,340,758 +631,187 1.23% 57,026,410
2020-10-14 2020-10-09 6.923 7,709,571 +945,147 1.13% 53,371,001
2020-10-12 2020-10-08 6.849 6,764,424 +1,126,654 0.99% 46,331,627
2020-10-09 2020-10-07 6.030 5,637,770 +446,410 0.83% 33,994,838
2020-10-08 2020-10-06 6.262 5,191,360 +1,423,443 0.76% 32,509,464
2020-10-07 2020-10-05 4.538 3,767,917 +363,014 0.55% 17,097,552
2020-10-06 2020-09-30 4.134 3,404,903 +157,797 0.50% 14,076,029
2020-10-05 2020-09-29 4.110 3,247,106 +5,724 0.48% 13,344,258
2020-09-30 2020-09-28 4.134 3,241,382 -14,717 0.48% 13,400,025
2020-09-29 2020-09-25 4.000 3,256,099 +713,765 0.48% 13,022,791
2020-09-28 2020-09-24 3.853 2,542,334 -168,425 0.37% 9,794,942
2020-09-25 2020-09-23 3.926 2,710,759 -196,225 0.40% 10,642,769
2020-09-24 2020-09-22 3.853 2,906,984 +491,378 0.43% 11,199,842
2020-09-23 2020-09-21 3.498 2,415,606 -9,811 0.36% 8,449,886
2020-09-22 2020-09-18 3.669 2,425,417 -5,723 0.36% 8,899,516
2020-09-21 2020-09-17 3.547 2,431,140 -1,635 0.36% 8,623,164
2020-09-18 2020-09-16 3.620 2,432,775 -4,088 0.36% 8,807,494
2020-09-17 2020-09-15 3.694 2,436,863 -98,112 0.36% 9,001,124
2020-09-16 2020-09-14 3.608 2,534,975 -53,962 0.37% 9,146,489
2020-09-15 2020-09-11 3.437 2,588,937 -83,395 0.38% 8,897,879
2020-09-14 2020-09-10 3.474 2,672,332 -194,589 0.39% 9,282,553
2020-09-11 2020-09-09 3.486 2,866,921 -120,188 0.42% 9,993,538
2020-09-10 2020-09-08 3.571 2,987,109 -310,688 0.44% 10,668,236
2020-09-09 2020-09-07 3.633 3,297,797 -483,202 0.49% 11,979,510
2020-09-08 2020-09-04 3.755 3,780,999 +69,496 0.56% 14,197,231
2020-09-07 2020-09-03 3.902 3,711,503 -20,440 0.55% 14,481,022
2020-09-04 2020-09-02 3.926 3,731,943 -43,333 0.55% 14,652,062
2020-09-03 2020-09-01 3.889 3,775,276 +33,522 0.56% 14,683,667
2020-09-02 2020-08-31 3.804 3,741,754 -92,389 0.55% 14,232,930
2020-09-01 2020-08-28 3.889 3,834,143 -31,069 0.56% 14,912,626
2020-08-28 2020-08-26 4.024 3,865,212 -91,571 0.57% 15,553,492
2020-08-27 2020-08-25 3.938 3,956,783 -166,791 0.58% 15,583,206
2020-08-26 2020-08-24 3.963 4,123,574 -35,156 0.61% 16,340,958
2020-08-25 2020-08-21 3.767 4,158,730 -150,439 0.61% 15,666,434
2020-08-24 2020-08-20 3.779 4,309,169 -37,610 0.63% 16,285,860
2020-08-21 2020-08-19 3.816 4,346,779 +39,245 0.64% 16,587,497
2020-08-20 2020-08-18 3.853 4,307,534 -85,848 0.63% 16,595,791
2020-08-19 2020-08-17 3.902 4,393,382 +585,402 0.65% 17,141,481
2020-08-18 2020-08-14 3.889 3,807,980 -25,345 0.56% 14,810,867
2020-08-17 2020-08-13 3.938 3,833,325 -464,398 0.56% 15,096,985
2020-08-14 2020-08-12 3.645 4,297,723 +13,082 0.63% 15,664,386
2020-08-13 2020-08-11 3.694 4,284,641 +89,936 0.63% 15,826,325
2020-08-12 2020-08-10 3.865 4,194,705 -492,196 0.62% 16,212,396
2020-08-11 2020-08-07 4.134 4,686,901 -1,673,628 0.69% 19,375,869
2020-08-10 2020-08-06 4.880 6,360,529 +1,204,326 0.94% 31,040,223
2020-08-07 2020-08-05 4.366 5,156,203 +403,077 0.76% 22,514,221
2020-08-06 2020-08-04 4.391 4,753,126 +36,792 0.70% 20,870,482
2020-08-05 2020-08-03 4.428 4,716,334 +736,658 0.69% 20,881,987
2020-08-04 2020-07-31 4.110 3,979,676 +197,042 0.59% 16,354,817
2020-08-03 2020-07-30 4.012 3,782,634 -942,694 0.56% 15,174,936
2020-07-31 2020-07-29 3.914 4,725,328 -660,621 0.70% 18,494,417
2020-07-30 2020-07-28 3.718 5,385,949 -31,069 0.79% 20,026,014
2020-07-29 2020-07-27 3.608 5,417,018 -85,848 0.80% 19,545,239
2020-07-28 2020-07-24 3.743 5,502,866 -829,047 0.81% 20,595,345
2020-07-27 2020-07-23 3.853 6,331,913 -436,599 0.93% 24,395,189
2020-07-24 2020-07-22 3.926 6,768,512 -7,359 1.00% 26,574,000
2020-07-23 2020-07-21 4.122 6,775,871 -8,993 1.00% 27,928,894
2020-07-22 2020-07-20 3.951 6,784,864 +817 1.00% 26,804,170
2020-07-21 2020-07-17 4.048 6,784,047 -329,493 1.00% 27,464,743
2020-07-20 2020-07-16 3.571 7,113,540 -273,896 1.05% 25,405,476
2020-07-17 2020-07-15 3.975 7,387,436 +5,723 1.09% 29,365,391
2020-07-16 2020-07-14 4.134 7,381,713 -139,809 1.09% 30,516,348
2020-07-15 2020-07-13 4.318 7,521,522 -67,044 1.11% 32,474,251
2020-07-14 2020-07-10 4.318 7,588,566 +216,664 1.12% 32,763,714
2020-07-13 2020-07-09 4.366 7,371,902 -806,154 1.08% 32,188,925
2020-07-10 2020-07-08 4.269 8,178,056 +359,744 1.20% 34,908,743
2020-07-09 2020-07-07 3.645 7,818,312 +623,012 1.15% 28,496,266
2020-07-08 2020-07-06 3.779 7,195,300 -11,446 1.06% 27,193,561
2020-07-07 2020-07-03 3.596 7,206,746 +229,746 1.06% 25,914,644
2020-07-06 2020-07-02 3.217 6,977,000 +1,773,376 1.03% 22,443,117
2020-07-03 2020-06-30 3.376 5,203,624 +2,036,643 0.77% 17,566,033
2020-07-02 2020-06-29 2.312 3,166,981 -31,069 0.47% 7,320,925
2020-06-30 2020-06-26 2.422 3,198,050 +18,805 0.47% 7,744,781
2020-06-29 2020-06-24 2.299 3,179,245 +461,127 0.47% 7,310,390
2020-06-26 2020-06-23 2.153 2,718,118 -94,842 0.40% 5,851,129
2020-06-24 2020-06-22 2.202 2,812,960 -186,413 0.41% 6,192,910
2020-06-23 2020-06-19 2.140 2,999,373 +106,289 0.44% 6,419,885
2020-06-22 2020-06-18 2.006 2,893,084 +76,036 0.43% 5,803,147
2020-06-19 2020-06-17 2.043 2,817,048 +4,088 0.41% 5,753,994
2020-06-18 2020-06-16 1.994 2,812,960 +402,260 0.41% 5,608,024
2020-06-17 2020-06-15 1.896 2,410,700 +6,541 0.35% 4,570,183
2020-06-16 2020-06-12 1.981 2,404,159 -100,565 0.35% 4,763,618
2020-06-15 2020-06-11 1.994 2,504,724 +34,339 0.37% 4,993,513
2020-06-12 2020-06-10 1.994 2,470,385 -41,697 0.36% 4,925,053
2020-06-11 2020-06-09 2.006 2,512,082 -109,559 0.37% 5,038,907
2020-06-10 2020-06-08 1.994 2,621,641 -188,048 0.39% 5,226,603
2020-06-09 2020-06-05 1.957 2,809,689 +115,282 0.41% 5,498,408
2020-06-08 2020-06-04 1.908 2,694,407 +26,980 0.40% 5,140,987
2020-06-05 2020-06-03 1.957 2,667,427 +35,975 0.39% 5,220,009
2020-06-04 2020-06-02 1.969 2,631,452 +207,670 0.39% 5,181,793
2020-06-03 2020-06-01 1.994 2,423,782 -426,787 0.36% 4,832,144
2020-06-02 2020-05-29 1.920 2,850,569 -68,679 0.42% 5,473,812
2020-06-01 2020-05-28 1.786 2,919,248 +238,740 0.43% 5,212,938
2020-05-29 2020-05-27 1.945 2,680,508 +322,952 0.39% 5,212,822
2020-05-28 2020-05-26 2.140 2,357,556 -1,398,915 0.35% 5,046,134
2020-05-27 2020-05-25 3.644 3,756,471 +581,314 0.55% 13,688,098
2020-05-26 2020-05-22 3.431 3,175,157 +631,156 0.47% 10,894,956
2020-05-25 2020-05-21 3.538 2,544,001 -82,330 0.46% 8,999,638
2020-05-22 2020-05-20 3.598 2,626,331 +198,251 0.48% 9,450,388
2020-05-21 2020-05-19 3.553 2,428,080 +87,599 0.44% 8,626,421
2020-05-20 2020-05-18 3.492 2,340,481 -133,045 0.43% 8,173,062
2020-05-19 2020-05-15 3.614 2,473,526 +38,860 0.45% 8,938,101
2020-05-18 2020-05-14 3.614 2,434,666 +26,345 0.44% 8,797,680
2020-05-15 2020-05-13 3.644 2,408,321 -25,028 0.44% 8,775,612
2020-05-14 2020-05-12 3.674 2,433,349 +57,960 0.44% 8,940,701
2020-05-13 2020-05-11 3.553 2,375,389 +26,346 0.43% 8,439,222
2020-05-12 2020-05-08 3.538 2,349,043 +32,932 0.43% 8,309,956
2020-05-11 2020-05-07 3.522 2,316,111 -179,809 0.42% 8,158,291
2020-05-08 2020-05-06 3.401 2,495,920 +405,722 0.46% 8,488,491
2020-05-07 2020-05-05 3.112 2,090,198 -34,249 0.38% 6,505,686
2020-05-06 2020-05-04 3.082 2,124,447 -59,936 0.39% 6,547,775
2020-05-05 2020-04-29 3.158 2,184,383 -17,125 0.40% 6,898,330
2020-05-04 2020-04-28 3.158 2,201,508 -13,173 0.40% 6,952,411
2020-04-29 2020-04-27 3.128 2,214,681 -36,884 0.40% 6,926,761
2020-04-28 2020-04-24 3.128 2,251,565 +13,173 0.41% 7,042,122
2020-04-27 2020-04-23 3.128 2,238,392 -120,531 0.41% 7,000,921
2020-04-24 2020-04-22 3.188 2,358,923 -57,302 0.43% 7,521,161
2020-04-23 2020-04-21 3.158 2,416,225 -123,824 0.44% 7,630,492
2020-04-22 2020-04-20 3.279 2,540,049 -76,402 0.46% 8,330,051
2020-04-21 2020-04-17 3.188 2,616,451 -241,721 0.48% 8,342,260
2020-04-20 2020-04-16 3.082 2,858,172 -59,278 0.52% 8,809,195
2020-04-17 2020-04-15 2.976 2,917,450 -55,325 0.53% 8,681,831
2020-04-16 2020-04-14 3.006 2,972,775 +48,739 0.54% 8,936,739
2020-04-15 2020-04-09 3.006 2,924,036 -56,643 0.53% 8,790,220
2020-04-14 2020-04-08 3.021 2,980,679 -18,442 0.54% 9,005,755
2020-04-09 2020-04-07 3.037 2,999,121 -175,857 0.55% 9,107,010
2020-04-08 2020-04-06 2.885 3,174,978 -82,989 0.58% 9,158,960
2020-04-07 2020-04-03 2.824 3,257,967 -203,519 0.59% 9,200,500
2020-04-06 2020-04-02 2.870 3,461,486 -324,051 0.63% 9,932,903
2020-04-03 2020-04-01 2.854 3,785,537 -151,488 0.69% 10,805,308
2020-04-02 2020-03-31 2.778 3,937,025 -102,089 0.72% 10,938,835
2020-04-01 2020-03-30 2.991 4,039,114 -57,960 0.74% 12,081,035
2020-03-31 2020-03-27 3.037 4,097,074 -132,387 0.75% 12,441,010
2020-03-30 2020-03-26 2.293 4,229,461 -161,367 0.77% 9,696,473
2020-03-27 2020-03-25 2.399 4,390,828 -193,640 0.80% 10,533,079
2020-03-26 2020-03-24 1.913 4,584,468 +2,635 0.84% 8,770,237
2020-03-25 2020-03-23 1.822 4,581,833 +59,277 0.84% 8,347,806
2020-03-24 2020-03-20 1.959 4,522,556 -141,607 0.83% 8,857,792
2020-03-23 2020-03-19 1.837 4,664,163 -114,604 0.85% 8,568,621
2020-03-20 2020-03-18 1.883 4,778,767 +71,792 0.87% 8,996,827
2020-03-19 2020-03-17 2.034 4,706,975 +116,579 0.86% 9,576,317
2020-03-18 2020-03-16 2.080 4,590,396 -264,773 0.84% 9,548,223
2020-03-17 2020-03-13 2.277 4,855,169 +508,470 0.89% 11,057,258
2020-03-16 2020-03-12 2.247 4,346,699 +156,098 0.79% 9,767,268
2020-03-13 2020-03-11 2.399 4,190,601 -26,346 0.77% 10,052,758
2020-03-12 2020-03-10 2.490 4,216,947 -76,402 0.77% 10,500,109
2020-03-11 2020-03-09 2.429 4,293,349 -34,249 0.78% 10,429,608
2020-03-10 2020-03-06 2.657 4,327,598 -48,740 0.79% 11,498,383
2020-03-09 2020-03-05 2.748 4,376,338 -88,257 0.80% 12,026,555
2020-03-06 2020-03-04 2.703 4,464,595 +51,374 0.82% 12,065,738
2020-03-05 2020-03-03 2.703 4,413,221 -308,244 0.81% 11,926,898
2020-03-04 2020-03-02 2.703 4,721,465 +61,254 0.86% 12,759,939
2020-03-03 2020-02-28 2.596 4,660,211 +146,218 0.85% 12,099,112
2020-03-02 2020-02-27 2.794 4,513,993 +2,634 0.82% 12,610,448
2020-02-28 2020-02-26 2.854 4,511,359 -15,148 0.82% 12,877,070
2020-02-27 2020-02-25 2.900 4,526,507 +111,968 0.83% 13,126,483
2020-02-26 2020-02-24 2.945 4,414,539 -57,960 0.81% 13,002,861
2020-02-25 2020-02-21 3.006 4,472,499 -11,856 0.82% 13,445,200
2020-02-24 2020-02-20 3.097 4,484,355 +160,709 0.82% 13,889,352
2020-02-21 2020-02-19 3.037 4,323,646 +8,562 0.79% 13,129,009
2020-02-20 2020-02-18 3.082 4,315,084 -103,406 0.79% 13,299,555
2020-02-19 2020-02-17 3.219 4,418,490 +62,570 0.81% 14,222,029
2020-02-18 2020-02-14 3.158 4,355,920 -86,940 0.80% 13,756,091
2020-02-17 2020-02-13 3.188 4,442,860 -71,792 0.81% 14,165,560
2020-02-14 2020-02-12 3.128 4,514,652 +302,975 0.82% 14,120,280
2020-02-13 2020-02-11 3.037 4,211,677 +71,133 0.77% 12,789,008
2020-02-12 2020-02-10 3.037 4,140,544 +123,165 0.76% 12,573,009
2020-02-11 2020-02-07 3.143 4,017,379 +312,196 0.73% 12,625,976
2020-02-10 2020-02-06 3.128 3,705,183 -18,442 0.68% 11,588,540
2020-02-07 2020-02-05 3.052 3,723,625 -255,553 0.68% 11,363,545
2020-02-06 2020-02-04 3.158 3,979,178 -109,334 0.73% 12,566,332
2020-02-05 2020-02-03 2.976 4,088,512 +75,085 0.75% 12,166,710
2020-02-04 2020-01-31 2.915 4,013,427 +262,139 0.73% 11,699,530
2020-02-03 2020-01-30 2.870 3,751,288 +458,413 0.68% 10,764,504
2020-01-31 2020-01-29 3.188 3,292,875 +252,260 0.60% 10,498,962
2020-01-30 2020-01-24 3.355 3,040,615 +447,216 0.56% 10,202,475
2020-01-29 2020-01-22 3.583 2,593,399 +331,955 0.47% 9,292,513
2020-01-23 2020-01-21 3.446 2,261,444 +5,269 0.41% 7,794,056
2020-01-22 2020-01-20 3.750 2,256,175 -371,473 0.41% 8,460,997
2020-01-21 2020-01-17 3.629 2,627,648 -179,150 0.48% 9,534,917
2020-01-20 2020-01-16 3.614 2,806,798 -75,744 0.51% 10,142,381
2020-01-17 2020-01-15 3.568 2,882,542 +120,531 0.53% 10,284,788
2020-01-16 2020-01-14 3.614 2,762,011 -171,905 0.50% 9,980,543
2020-01-15 2020-01-13 3.629 2,933,916 -644,808 0.54% 10,646,268
2020-01-14 2020-01-10 3.553 3,578,724 -387,939 0.65% 12,714,400
2020-01-13 2020-01-09 3.295 3,966,663 -204,837 0.72% 13,068,835
2020-01-10 2020-01-08 3.037 4,171,500 -750,192 0.76% 12,667,009
2020-01-09 2020-01-07 3.052 4,921,692 +490,687 0.90% 15,019,736
2020-01-08 2020-01-06 2.824 4,431,005 +59,937 0.81% 12,513,160
2020-01-07 2020-01-03 2.885 4,371,068 +242,379 0.80% 12,609,358
2020-01-06 2020-01-02 2.870 4,128,689 +196,275 0.75% 11,847,475
2020-01-03 2019-12-31 2.854 3,932,414 +339,200 0.72% 11,224,549
2020-01-02 2019-12-27 2.809 3,593,214 +566,430 0.66% 10,092,683
2019-12-30 2019-12-24 2.854 3,026,784 +784,440 0.55% 8,639,550
2019-12-27 2019-12-20 2.642 2,242,344 +418,237 0.41% 5,923,840
2019-12-23 2019-12-19 2.718 1,824,107 +378,059 0.33% 4,957,414
2019-12-20 2019-12-18 2.718 1,446,048 +19,760 0.26% 3,929,955
2019-12-19 2019-12-17 2.353 1,426,288 -36,884 0.26% 3,356,532
2019-12-18 2019-12-16 2.217 1,463,172 +60,595 0.27% 3,243,397
2019-12-17 2019-12-13 1.959 1,402,577 +20,417 0.26% 2,747,061
2019-12-16 2019-12-12 1.974 1,382,160 +88,258 0.25% 2,728,057
2019-12-13 2019-12-11 1.913 1,293,902 +13,506 0.24% 2,475,277
2019-12-12 2019-12-10 1.928 1,280,396 +36,883 0.23% 2,468,879
2019-12-11 2019-12-09 1.928 1,243,513 -15,148 0.23% 2,397,761
2019-12-10 2019-12-06 1.883 1,258,661 +59,936 0.23% 2,369,640
2019-12-09 2019-12-05 1.700 1,198,725 -6,586 0.22% 2,038,400
2019-12-06 2019-12-04 1.716 1,205,311 +1,317 0.22% 2,067,899
2019-12-05 2019-12-03 1.746 1,203,994 -14,490 0.22% 2,102,200
2019-12-04 2019-12-02 1.746 1,218,484 -11,856 0.22% 2,127,500
2019-12-03 2019-11-29 1.776 1,230,340 -7,245 0.22% 2,185,560
2019-12-02 2019-11-28 1.792 1,237,585 +1,318 0.23% 2,217,220
2019-11-29 2019-11-27 1.807 1,236,267 -3,294 0.23% 2,233,629
2019-11-27 2019-11-25 1.837 1,239,561 +1,318 0.23% 2,277,221
2019-11-26 2019-11-22 1.807 1,238,243 -1,318 0.23% 2,237,199
2019-11-25 2019-11-21 1.837 1,239,561 -2,634 0.23% 2,277,221
2019-11-22 2019-11-20 1.837 1,242,195 +15,148 0.23% 2,282,060
2019-11-21 2019-11-19 1.852 1,227,047 +23,712 0.22% 2,272,861
2019-11-20 2019-11-18 1.776 1,203,335 -15,808 0.22% 2,137,589
2019-11-19 2019-11-15 1.807 1,219,143 -658 0.22% 2,202,690
2019-11-18 2019-11-14 1.807 1,219,801 -29,639 0.22% 2,203,879
2019-11-15 2019-11-13 1.792 1,249,440 -40,177 0.23% 2,238,459
2019-11-14 2019-11-12 1.883 1,289,617 -8,563 0.24% 2,427,919
2019-11-13 2019-11-11 1.837 1,298,180 -59,936 0.24% 2,384,911
2019-11-11 2019-11-07 1.928 1,358,116 +19,101 0.25% 2,618,740
2019-11-08 2019-11-06 1.943 1,339,015 +16,466 0.24% 2,602,239
2019-11-07 2019-11-05 1.989 1,322,549 +51,374 0.24% 2,630,479
2019-11-06 2019-11-04 1.913 1,271,175 +28,980 0.23% 2,431,799
2019-11-05 2019-11-01 1.913 1,242,195 -3,293 0.23% 2,376,360
2019-11-04 2019-10-31 1.898 1,245,488 +23,052 0.23% 2,363,749
2019-11-01 2019-10-30 1.913 1,222,436 -10,538 0.22% 2,338,560
2019-10-31 2019-10-29 1.898 1,232,974 -1,318 0.23% 2,339,999
2019-10-30 2019-10-28 1.913 1,234,292 +1,318 0.23% 2,361,241
2019-10-29 2019-10-25 1.898 1,232,974 -6,587 0.23% 2,339,999
2019-10-28 2019-10-24 1.898 1,239,561 -5,269 0.23% 2,352,501
2019-10-25 2019-10-23 1.913 1,244,830 +659 0.23% 2,381,400
2019-10-24 2019-10-22 1.928 1,244,171 -17,125 0.23% 2,399,030
2019-10-23 2019-10-21 1.928 1,261,296 +1,976 0.23% 2,432,050
2019-10-22 2019-10-18 1.943 1,259,320 +29,639 0.23% 2,447,360
2019-10-21 2019-10-17 1.943 1,229,681 +11,197 0.22% 2,389,760
2019-10-18 2019-10-16 1.928 1,218,484 -13,173 0.22% 2,349,500
2019-10-17 2019-10-15 1.928 1,231,657 -15,149 0.22% 2,374,900
2019-10-16 2019-10-14 1.959 1,246,806 +30,298 0.23% 2,441,971
2019-10-15 2019-10-11 1.989 1,216,508 +13,831 0.22% 2,419,569
2019-10-11 2019-10-09 1.837 1,202,677 -13,831 0.22% 2,209,460
2019-10-10 2019-10-08 1.867 1,216,508 -3,293 0.22% 2,271,809
2019-10-09 2019-10-04 1.867 1,219,801 +8,562 0.22% 2,277,959
2019-10-08 2019-10-03 1.822 1,211,239 -7,245 0.22% 2,206,800
2019-10-04 2019-10-02 1.898 1,218,484 -13,173 0.22% 2,312,500
2019-10-03 2019-09-30 1.883 1,231,657 -13,173 0.22% 2,318,800
2019-10-02 2019-09-27 1.867 1,244,830 +5,269 0.23% 2,324,700
2019-09-30 2019-09-26 1.852 1,239,561 -23,711 0.23% 2,296,041
2019-09-27 2019-09-25 1.852 1,263,272 +19,759 0.23% 2,339,960
2019-09-26 2019-09-24 1.883 1,243,513 -20,417 0.23% 2,341,121
2019-09-25 2019-09-23 1.913 1,263,930 -1,976 0.23% 2,417,939
2019-09-24 2019-09-20 1.989 1,265,906 +28,980 0.23% 2,517,819
2019-09-23 2019-09-19 2.034 1,236,926 +4,610 0.23% 2,516,520
2019-09-20 2019-09-18 2.019 1,232,316 +14,490 0.23% 2,488,431
2019-09-19 2019-09-17 1.852 1,217,826 -21,076 0.22% 2,255,781
2019-09-17 2019-09-13 1.928 1,238,902 +42,153 0.23% 2,388,870
2019-09-16 2019-09-12 1.913 1,196,749 +35,566 0.22% 2,289,420
2019-09-13 2019-09-11 1.883 1,161,183 +4,611 0.21% 2,186,121
2019-09-12 2019-09-10 1.822 1,156,572 +3,293 0.21% 2,107,200
2019-09-11 2019-09-09 1.867 1,153,279 +11,856 0.21% 2,153,730
2019-09-10 2019-09-06 1.883 1,141,423 +5,269 0.21% 2,148,919
2019-09-09 2019-09-05 1.822 1,136,154 +11,197 0.21% 2,070,000
2019-09-06 2019-09-04 1.807 1,124,957 +15,807 0.21% 2,032,519
2019-09-05 2019-09-03 1.731 1,109,150 -659 0.20% 1,919,760
2019-09-04 2019-09-02 1.716 1,109,809 -658 0.20% 1,904,051
2019-09-03 2019-08-30 1.731 1,110,467 -4,611 0.20% 1,922,040
2019-08-30 2019-08-28 1.792 1,115,078 -3,293 0.20% 1,997,741
2019-08-28 2019-08-26 1.822 1,118,371 -22,394 0.20% 2,037,600
2019-08-27 2019-08-23 1.883 1,140,765 -1,976 0.21% 2,147,681
2019-08-26 2019-08-22 1.913 1,142,741 +1,976 0.21% 2,186,101
2019-08-23 2019-08-21 1.974 1,140,765 +5,928 0.21% 2,251,601
2019-08-22 2019-08-20 2.019 1,134,837 +28,980 0.21% 2,291,590
2019-08-21 2019-08-19 2.004 1,105,857 +21,077 0.20% 2,216,281
2019-08-20 2019-08-16 1.928 1,084,780 -10,539 0.20% 2,091,689
2019-08-19 2019-08-15 1.913 1,095,319 -4,610 0.20% 2,095,381
2019-08-16 2019-08-14 1.928 1,099,929 +3,952 0.20% 2,120,900
2019-08-15 2019-08-13 1.852 1,095,977 +32,932 0.20% 2,030,080
2019-08-14 2019-08-12 1.943 1,063,045 +25,028 0.19% 2,065,920
2019-08-13 2019-08-09 1.913 1,038,017 +2,635 0.19% 1,985,760
2019-08-12 2019-08-08 1.928 1,035,382 -13,173 0.19% 1,996,440
2019-08-09 2019-08-07 1.837 1,048,555 -4,611 0.19% 1,926,320
2019-08-08 2019-08-06 1.792 1,053,166 +14,491 0.19% 1,886,821
2019-08-07 2019-08-05 1.837 1,038,675 -1,976 0.19% 1,908,169
2019-08-06 2019-08-02 1.974 1,040,651 -6,587 0.19% 2,053,999
2019-08-05 2019-08-01 2.080 1,047,238 -6,586 0.19% 2,178,300
2019-08-01 2019-07-30 2.110 1,053,824 +16,466 0.19% 2,224,000
2019-07-31 2019-07-29 2.126 1,037,358 +1,317 0.19% 2,205,000
2019-07-30 2019-07-26 2.156 1,036,041 +13,832 0.19% 2,233,660
2019-07-29 2019-07-25 2.202 1,022,209 +11,196 0.19% 2,250,399
2019-07-26 2019-07-24 2.186 1,011,013 +14,491 0.18% 2,210,401
2019-07-25 2019-07-23 2.095 996,522 +1,975 0.18% 2,087,939
2019-07-24 2019-07-22 2.080 994,547 +8,563 0.18% 2,068,701
2019-07-23 2019-07-19 2.110 985,984 +9,221 0.18% 2,080,829
2019-07-22 2019-07-18 2.095 976,763 +1,317 0.18% 2,046,539
2019-07-19 2019-07-17 2.095 975,446 -6,586 0.18% 2,043,780
2019-07-18 2019-07-16 2.126 982,032 -17,125 0.18% 2,087,399
2019-07-17 2019-07-15 2.126 999,157 +12,514 0.18% 2,123,800
2019-07-16 2019-07-12 2.095 986,643 +3,952 0.18% 2,067,240
2019-07-15 2019-07-11 2.126 982,691 -7,904 0.18% 2,088,800
2019-07-11 2019-07-09 2.126 990,595 -19,100 0.18% 2,105,601
2019-07-10 2019-07-08 2.156 1,009,695 -21,735 0.18% 2,176,859
2019-07-09 2019-07-05 2.202 1,031,430 -11,856 0.19% 2,270,699
2019-07-08 2019-07-04 2.186 1,043,286 -66 0.19% 2,280,960
2019-07-05 2019-07-03 2.217 1,043,352 +8,563 0.19% 2,312,786
2019-07-04 2019-07-02 2.277 1,034,789 +19,100 0.19% 2,356,649
2019-07-03 2019-06-28 2.126 1,015,689 +7,970 0.19% 2,158,940
2019-07-02 2019-06-27 2.186 1,007,719 +7,903 0.18% 2,203,199
2019-06-27 2019-06-25 2.141 999,816 -1,976 0.18% 2,140,381
2019-06-26 2019-06-24 2.141 1,001,792 -13,172 0.18% 2,144,611
2019-06-25 2019-06-21 2.232 1,014,964 +8,562 0.19% 2,265,269
2019-06-24 2019-06-20 2.247 1,006,402 +13,173 0.18% 2,261,440
2019-06-21 2019-06-19 2.247 993,229 +15,807 0.18% 2,231,839
2019-06-20 2019-06-18 2.110 977,422 -659 0.18% 2,062,760
2019-06-14 2019-06-12 2.156 978,081 -11,855 0.18% 2,108,701
2019-06-13 2019-06-11 2.247 989,936 +2,634 0.18% 2,224,440
2019-06-12 2019-06-10 2.232 987,302 +9,880 0.18% 2,203,531
2019-06-11 2019-06-06 2.126 977,422 +1,317 0.18% 2,077,600
2019-05-29 2019-05-27 2.095 976,105 -5,269 0.18% 2,045,161
2019-05-28 2019-05-24 2.156 981,374 -5,269 0.18% 2,115,800
2019-05-27 2019-05-23 2.171 986,643 +1,317 0.18% 2,142,140
2019-05-23 2019-05-21 2.202 985,326 -11,196 0.18% 2,169,201
2019-05-22 2019-05-20 2.642 996,522 -32,932 0.18% 2,633,078
2019-05-21 2019-05-17 2.708 1,029,454 +71,163 0.19% 2,787,256
2019-05-10 2019-05-08 2.708 958,291 -14,714 0.19% 2,594,581
2019-05-08 2019-05-06 2.724 973,005 +23,911 0.19% 2,650,289
2019-05-07 2019-05-03 3.017 949,094 +20,846 0.19% 2,863,800
2019-05-06 2019-05-02 3.066 928,248 +53,953 0.18% 2,846,319
2019-04-30 2019-04-26 2.871 874,295 +9,810 0.17% 2,509,761
2019-04-29 2019-04-25 2.854 864,485 +15,941 0.17% 2,467,501
2019-04-26 2019-04-24 3.017 848,544 +11,036 0.17% 2,560,400
2019-04-25 2019-04-23 3.001 837,508 +53,954 0.16% 2,513,440
2019-04-24 2019-04-18 3.001 783,554 +61,924 0.15% 2,351,519
2019-04-23 2019-04-17 2.920 721,630 +31,268 0.14% 2,106,829
2019-04-18 2019-04-16 2.822 690,362 +11,649 0.14% 1,947,981
2019-04-17 2019-04-15 2.789 678,713 -15,327 0.13% 1,892,971
2019-04-16 2019-04-12 2.838 694,040 +3,065 0.14% 1,969,679
2019-04-15 2019-04-11 2.822 690,975 +5,518 0.14% 1,949,711
2019-04-12 2019-04-10 2.920 685,457 +9,810 0.13% 2,001,221
2019-04-11 2019-04-09 2.903 675,647 -613 0.13% 1,961,560
2019-04-10 2019-04-08 2.789 676,260 -64,377 0.13% 1,886,130
2019-04-09 2019-04-04 2.708 740,637 -34,947 0.15% 2,005,281
2019-04-08 2019-04-03 2.756 775,584 -89,514 0.15% 2,137,850
2019-04-04 2019-04-02 2.756 865,098 +78,478 0.17% 2,384,590
2019-04-03 2019-04-01 2.381 786,620 +112,199 0.15% 1,873,180
2019-04-02 2019-03-29 2.332 674,421 +23,912 0.13% 1,573,001
2019-04-01 2019-03-28 2.283 650,509 -7,971 0.13% 1,485,399
2019-03-28 2019-03-26 2.332 658,480 -9,810 0.13% 1,535,820
2019-03-27 2019-03-25 2.349 668,290 +11,036 0.13% 1,569,601
2019-03-26 2019-03-22 2.300 657,254 +3,679 0.13% 1,511,521
2019-03-25 2019-03-21 2.267 653,575 +7,357 0.13% 1,481,740
2019-03-18 2019-03-14 2.332 646,218 -1,839 0.13% 1,507,221
2019-03-15 2019-03-13 2.414 648,057 +6,744 0.13% 1,564,360
2019-03-14 2019-03-12 2.447 641,313 +8,584 0.13% 1,569,000
2019-03-13 2019-03-11 2.349 632,729 -10,423 0.12% 1,486,079
2019-03-12 2019-03-08 2.300 643,152 -21,459 0.13% 1,479,090
2019-03-11 2019-03-07 2.414 664,611 -22,685 0.13% 1,604,320
2019-03-08 2019-03-06 2.512 687,296 +1,839 0.13% 1,726,340
2019-03-07 2019-03-05 2.479 685,457 +5,518 0.13% 1,699,361
2019-03-06 2019-03-04 2.447 679,939 +5,518 0.13% 1,663,501
2019-03-05 2019-03-01 2.414 674,421 -31,268 0.13% 1,628,001
2019-03-04 2019-02-28 2.332 705,689 -31,882 0.14% 1,645,929
2019-03-01 2019-02-27 2.332 737,571 -5,518 0.14% 1,720,290
2019-02-28 2019-02-26 2.463 743,089 -11,036 0.15% 1,830,120
2019-02-27 2019-02-25 2.610 754,125 +17,780 0.15% 1,968,000
2019-02-26 2019-02-22 2.561 736,345 +158,796 0.14% 1,885,570
2019-02-25 2019-02-21 2.218 577,549 +56,406 0.11% 1,281,119
2019-02-22 2019-02-20 2.169 521,143 +3,678 0.10% 1,130,499
2019-02-21 2019-02-19 2.137 517,465 +6,745 0.10% 1,105,641
2019-02-20 2019-02-18 2.202 510,720 +3,678 0.10% 1,124,549
2019-02-19 2019-02-15 2.137 507,042 +6,131 0.10% 1,083,370
2019-02-18 2019-02-14 2.218 500,911 +12,876 0.10% 1,111,121
2019-02-15 2019-02-13 2.283 488,035 +4,291 0.10% 1,114,399
2019-02-14 2019-02-12 1.925 483,744 +3,679 0.09% 931,021
2019-02-13 2019-02-11 1.957 480,065 +4,905 0.09% 939,600
2019-02-12 2019-02-08 1.778 475,160 +3,065 0.09% 844,750
2019-02-11 2019-02-04 1.713 472,095 +6,745 0.09% 808,501
2019-02-08 2019-01-31 1.778 465,350 +4,291 0.09% 827,309
2019-01-31 2019-01-29 1.827 461,059 -3,065 0.09% 842,241
2018-12-07 2018-12-05 1.794 464,124 -1,226 0.09% 832,700
2018-11-28 2018-11-26 1.615 465,350 -159,409 0.09% 751,409
2018-11-27 2018-11-23 1.566 624,759 -613 0.12% 978,240
2018-11-26 2018-11-22 1.582 625,372 +153,277 0.12% 989,400
2018-11-12 2018-11-08 1.647 472,095 -41,691 0.09% 777,701
2018-10-18 2018-10-15 1.370 513,786 +2,452 0.10% 703,920
2018-10-12 2018-10-10 1.615 511,334 +1,840 0.10% 825,661
2018-10-05 2018-10-03 1.843 509,494 +1,226 0.10% 939,030
2018-08-16 2018-08-14 2.332 508,268 +613 0.10% 1,185,470
2018-07-18 2018-07-16 2.626 507,655 -1,226 0.10% 1,333,080
2018-06-27 2018-06-25 2.822 508,881 -4,905 0.10% 1,435,900
2018-06-26 2018-06-22 2.805 513,786 +1,839 0.10% 1,441,360
2018-06-25 2018-06-21 2.822 511,947 +1,227 0.10% 1,444,551
2018-06-22 2018-06-20 2.887 510,720 +14,714 0.10% 1,474,409
2018-06-15 2018-06-13 3.213 496,006 -3,678 0.10% 1,593,731
2018-06-14 2018-06-12 3.278 499,684 +3,065 0.10% 1,638,148
2018-06-13 2018-06-11 3.344 496,619 -2,452 0.10% 1,660,500
2018-06-12 2018-06-08 3.458 499,071 -1,227 0.10% 1,725,679
2018-06-11 2018-06-07 3.376 500,298 -396,682 0.10% 1,689,121
2018-06-08 2018-06-06 3.539 896,980 +257,506 0.18% 3,174,711
2018-06-07 2018-06-05 3.050 639,474 -7,970 0.13% 1,950,412
2018-06-06 2018-06-04 2.968 647,444 +4,292 0.13% 1,921,920
2018-06-05 2018-06-01 2.936 643,152 +4,292 0.13% 1,888,200
2018-06-04 2018-05-31 2.936 638,860 +4,291 0.13% 1,875,599
2018-06-01 2018-05-30 2.920 634,569 -30,042 0.12% 1,852,651
2018-05-31 2018-05-29 2.952 664,611 +16,554 0.13% 1,962,040
2018-05-30 2018-05-28 3.034 648,057 -3,679 0.13% 1,966,020
2018-05-29 2018-05-25 2.920 651,736 -3,065 0.13% 1,902,771
2018-05-25 2018-05-23 3.001 654,801 -20,233 0.13% 1,965,119
2018-05-24 2018-05-21 3.066 675,034 +41,078 0.13% 2,069,880
2018-05-23 2018-05-18 3.185 633,956 +41,079 0.12% 2,019,394
2018-05-21 2018-05-17 3.202 592,877 +57,840 0.12% 1,898,481
2018-05-18 2018-05-16 3.219 535,037 -20,280 0.11% 1,722,239
2018-05-17 2018-05-15 3.236 555,317 +2,385 0.11% 1,796,829
2018-05-15 2018-05-11 3.169 552,932 +17,895 0.11% 1,752,031
2018-05-14 2018-05-10 3.219 535,037 +38,770 0.11% 1,722,239
2018-05-11 2018-05-09 3.185 496,267 +18,491 0.10% 1,580,802
2018-05-10 2018-05-08 3.152 477,776 +5,368 0.10% 1,505,881
2018-05-09 2018-05-07 3.102 472,408 +18,491 0.10% 1,465,201
2018-05-08 2018-05-04 3.135 453,917 +3,579 0.09% 1,423,070
2018-05-07 2018-05-03 3.219 450,338 +19,087 0.09% 1,449,600
2018-05-04 2018-05-02 3.252 431,251 +7,158 0.09% 1,402,621
2018-05-03 2018-04-30 3.051 424,093 +31,613 0.09% 1,294,020
2018-04-30 2018-04-26 2.917 392,480 -1,789 0.08% 1,144,920
2018-04-27 2018-04-25 3.018 394,269 +8,350 0.08% 1,189,799
2018-04-26 2018-04-24 3.051 385,919 -125,259 0.08% 1,177,541
2018-04-25 2018-04-23 3.034 511,178 -19,684 0.10% 1,551,169
2018-04-24 2018-04-20 3.102 530,862 -16,701 0.11% 1,646,500
2018-04-23 2018-04-19 3.118 547,563 -33,403 0.11% 1,707,479
2018-04-20 2018-04-18 3.018 580,966 -29,824 0.12% 1,753,200
2018-04-19 2018-04-17 3.185 610,790 +16,702 0.12% 1,945,601
2018-04-18 2018-04-16 3.303 594,088 -8,351 0.12% 1,962,119
2018-04-17 2018-04-13 3.403 602,439 +135,996 0.12% 2,050,300
2018-04-16 2018-04-12 3.420 466,443 +42,946 0.09% 1,595,281
2018-04-13 2018-04-11 3.437 423,497 +100,208 0.09% 1,455,501
2018-04-12 2018-04-10 3.537 323,289 +43,543 0.07% 1,143,620
2018-04-11 2018-04-09 3.454 279,746 +154,486 0.06% 966,139
2018-04-10 2018-04-06 3.320 125,260 -18,490 0.03% 415,801
2018-04-09 2018-04-04 3.387 143,750 -83,507 0.03% 486,819
2018-04-06 2018-04-03 3.470 227,257 +214,135 0.05% 788,671
2018-04-04 2018-03-29 3.554 13,122 -63,227 0.00% 46,638
2018-04-03 2018-03-28 3.521 76,349 +56,665 0.02% 268,801
2018-03-29 2018-03-27 3.672 19,684 -193,854 0.00% 72,271
2018-03-28 2018-03-26 3.621 213,538 -399,637 0.04% 773,281
2018-03-27 2018-03-23 3.688 613,175 +261,852 0.12% 2,261,598
2018-03-26 2018-03-22 4.024 351,323 +52,489 0.07% 1,413,599
2018-03-23 2018-03-21 3.973 298,834 +64,420 0.06% 1,187,372
2018-03-22 2018-03-20 4.124 234,414 +62,629 0.05% 966,779
2018-03-21 2018-03-19 4.024 171,785 +19,684 0.03% 691,202
2018-03-20 2018-03-16 4.091 152,101 -596 0.03% 622,200
2018-03-19 2018-03-15 4.175 152,697 -26,245 0.03% 637,438
2018-03-16 2018-03-14 4.141 178,942 -78,138 0.04% 740,999
2018-03-15 2018-03-13 4.258 257,080 -1,193 0.05% 1,094,738
2018-03-14 2018-03-12 4.275 258,273 -43,543 0.05% 1,104,149
2018-03-13 2018-03-09 4.376 301,816 +75,156 0.06% 1,320,660
2018-03-12 2018-03-08 4.208 226,660 +2,982 0.05% 953,799
2018-03-09 2018-03-07 4.242 223,678 -11,333 0.05% 948,751
2018-03-08 2018-03-06 4.309 235,011 -5,965 0.05% 1,012,581
2018-03-07 2018-03-05 4.225 240,976 -10,140 0.05% 1,018,082
2018-03-06 2018-03-02 4.527 251,116 -3,578 0.05% 1,136,702
2018-03-05 2018-03-01 4.677 254,694 +172,977 0.05% 1,191,328
2018-03-02 2018-02-28 4.560 81,717 -147,926 0.02% 372,640
2018-03-01 2018-02-27 4.493 229,643 -343,569 0.05% 1,031,802
2018-02-28 2018-02-26 4.426 573,212 -108,558 0.12% 2,537,041
2018-02-26 2018-02-22 4.208 681,770 +88,875 0.14% 2,868,930
2018-02-23 2018-02-21 4.208 592,895 -597 0.12% 2,494,939
2018-02-22 2018-02-20 4.208 593,492 -240,975 0.12% 2,497,451
2018-02-21 2018-02-15 4.107 834,467 -48,911 0.17% 3,427,548
2018-02-20 2018-02-13 3.772 883,378 +27,438 0.18% 3,332,249
2018-02-14 2018-02-12 3.537 855,940 +52,489 0.17% 3,027,848
2018-02-13 2018-02-09 3.470 803,451 -65,612 0.16% 2,788,291
2018-02-12 2018-02-08 3.655 869,063 -14,912 0.18% 3,176,260
2018-02-09 2018-02-07 3.655 883,975 -166,416 0.18% 3,230,761
2018-02-08 2018-02-06 3.688 1,050,391 -90,664 0.21% 3,874,200
2018-02-07 2018-02-05 3.973 1,141,055 -98,418 0.23% 4,533,810
2018-02-06 2018-02-02 4.057 1,239,473 -53,683 0.25% 5,028,759
2018-02-05 2018-02-01 3.923 1,293,156 +19,087 0.26% 5,073,120
2018-02-02 2018-01-31 4.007 1,274,069 -23,859 0.26% 5,105,041
2018-02-01 2018-01-30 4.040 1,297,928 -72,770 0.26% 5,244,161
2018-01-31 2018-01-29 4.175 1,370,698 -69,787 0.28% 5,722,021
2018-01-30 2018-01-26 4.225 1,440,485 +11,929 0.29% 6,085,799
2018-01-29 2018-01-25 4.124 1,428,556 -16,104 0.29% 5,891,701
2018-01-26 2018-01-24 4.242 1,444,660 +5,368 0.29% 6,127,658
2018-01-25 2018-01-23 4.275 1,439,292 -15,509 0.29% 6,153,149
2018-01-24 2018-01-22 4.258 1,454,801 +4,176 0.29% 6,195,062
2018-01-23 2018-01-19 4.309 1,450,625 -10,140 0.29% 6,250,239
2018-01-22 2018-01-18 4.292 1,460,765 -42,946 0.29% 6,269,439
2018-01-19 2018-01-17 4.359 1,503,711 -103,190 0.30% 6,554,598
2018-01-18 2018-01-16 4.426 1,606,901 -20,877 0.32% 7,112,158
2018-01-17 2018-01-15 4.426 1,627,778 -56,665 0.33% 7,204,560
2018-01-16 2018-01-12 4.527 1,684,443 +19,684 0.34% 7,624,800
2018-01-15 2018-01-11 4.577 1,664,759 -16,105 0.34% 7,619,428
2018-01-12 2018-01-10 4.493 1,680,864 +134,206 0.34% 7,552,239
2018-01-11 2018-01-09 4.577 1,546,658 +35,789 0.31% 7,078,892
2018-01-10 2018-01-08 4.493 1,510,869 -20,280 0.30% 6,788,440
2018-01-09 2018-01-05 4.560 1,531,149 -78,735 0.31% 6,982,239
2018-01-08 2018-01-04 4.644 1,609,884 -1,193 0.32% 7,476,231
2018-01-05 2018-01-03 4.677 1,611,077 -449,741 0.32% 7,535,791
2018-01-04 2018-01-02 4.694 2,060,818 +135,996 0.42% 9,673,999
2018-01-03 2017-12-29 4.426 1,924,822 -39,964 0.39% 8,519,279
2018-01-02 2017-12-28 4.493 1,964,786 +56,665 0.40% 8,827,920
2017-12-29 2017-12-27 4.292 1,908,121 -154,487 0.38% 8,189,440
2017-12-28 2017-12-22 4.443 2,062,608 -45,332 0.42% 9,163,701
2017-12-27 2017-12-21 4.493 2,107,940 -70,384 0.43% 9,471,121
2017-12-22 2017-12-20 4.359 2,178,324 -145,539 0.44% 9,495,201
2017-12-21 2017-12-19 4.460 2,323,863 -65,016 0.47% 10,363,358
2017-12-20 2017-12-18 4.392 2,388,879 -147,329 0.48% 10,493,100
2017-12-19 2017-12-15 4.527 2,536,208 -83,507 0.51% 11,480,399
2017-12-18 2017-12-14 4.493 2,619,715 -10,140 0.53% 11,770,562
2017-12-15 2017-12-13 4.510 2,629,855 +63,823 0.53% 11,860,212
2017-12-14 2017-12-12 4.543 2,566,032 +69,788 0.52% 11,658,420
2017-12-13 2017-12-11 4.761 2,496,244 +33,999 0.50% 11,885,398
2017-12-12 2017-12-08 4.694 2,462,245 -562,476 0.50% 11,558,398
2017-12-11 2017-12-07 4.392 3,024,721 +11,930 0.61% 13,286,022
2017-12-08 2017-12-06 4.376 3,012,791 +410,374 0.61% 13,183,110
2017-12-07 2017-12-05 4.677 2,602,417 +596,474 0.52% 12,172,771
2017-12-06 2017-12-04 4.912 2,005,943 +558,897 0.40% 9,853,592
2017-12-05 2017-12-01 5.063 1,447,046 +122,873 0.29% 7,326,518
2017-12-04 2017-11-30 5.113 1,324,173 +14,912 0.27% 6,771,002
2017-12-01 2017-11-29 5.331 1,309,261 +13,123 0.26% 6,980,101
2017-11-30 2017-11-28 5.365 1,296,138 +49,507 0.26% 6,953,598
2017-11-29 2017-11-27 5.398 1,246,631 -20,280 0.25% 6,729,800
2017-11-28 2017-11-24 5.415 1,266,911 -7,158 0.26% 6,860,519
2017-11-27 2017-11-23 5.432 1,274,069 -196,240 0.26% 6,920,641
2017-11-24 2017-11-22 5.499 1,470,309 -17,298 0.30% 8,085,201
2017-11-23 2017-11-21 5.331 1,487,607 +667,455 0.30% 7,930,922
2017-11-22 2017-11-20 5.465 820,152 +186,100 0.17% 4,482,500
2017-11-20 2017-11-16 5.734 634,052 +79,331 0.13% 3,635,460
2017-11-17 2017-11-15 5.767 554,721 -55,472 0.11% 3,199,200
2017-11-16 2017-11-14 5.985 610,193 +14,912 0.12% 3,652,109
2017-11-14 2017-11-10 6.220 595,281 +1,789 0.12% 3,702,579
2017-11-10 2017-11-08 6.186 593,492 -28,034 0.12% 3,671,551
2017-11-09 2017-11-07 6.203 621,526 -38,174 0.13% 3,855,399
2017-11-07 2017-11-03 6.270 659,700 -20,877 0.13% 4,136,437
2017-11-06 2017-11-02 6.153 680,577 -1,789 0.14% 4,187,470
2017-11-03 2017-11-01 6.304 682,366 +203,994 0.14% 4,301,437
2017-11-02 2017-10-31 6.404 478,372 -22,666 0.10% 3,063,638
2017-11-01 2017-10-30 6.438 501,038 +27,438 0.10% 3,225,598
2017-10-31 2017-10-27 6.287 473,600 -23,263 0.10% 2,977,497
2017-10-30 2017-10-26 6.455 496,863 -202,205 0.10% 3,207,050
2017-10-27 2017-10-25 6.354 699,068 +113,927 0.14% 4,441,882
2017-10-25 2017-10-23 6.421 585,141 -119,295 0.12% 3,757,229
2017-10-23 2017-10-19 5.952 704,436 -18,491 0.14% 4,192,550
2017-10-20 2017-10-18 6.203 722,927 -1,193 0.15% 4,484,402
2017-10-19 2017-10-17 6.388 724,120 -95,436 0.15% 4,625,342
2017-10-18 2017-10-16 5.868 819,556 +597 0.17% 4,809,003
2017-10-17 2017-10-13 5.901 818,959 +183,714 0.17% 4,832,960
2017-10-16 2017-10-12 5.935 635,245 +6,561 0.13% 3,770,100
2017-10-12 2017-10-10 6.035 628,684 +87,085 0.13% 3,794,401
2017-10-11 2017-10-09 5.985 541,599 +1,790 0.11% 3,241,563
2017-10-09 2017-10-04 6.153 539,809 +477,179 0.11% 3,321,349
2017-10-03 2017-09-28 5.600 62,630 -73,366 0.01% 350,701
2017-09-29 2017-09-27 5.818 135,996 +7,754 0.03% 791,159
2017-09-28 2017-09-26 5.533 128,242 +4,175 0.03% 709,500
2017-09-27 2017-09-25 5.516 124,067 +8,947 0.03% 684,322
2017-09-26 2017-09-22 6.069 115,120 +1,193 0.02% 698,663
2017-09-25 2017-09-21 6.186 113,927 -56,068 0.02% 704,793
2017-09-22 2017-09-20 6.371 169,995 -1,126,740 0.03% 1,082,999
2017-09-21 2017-09-19 6.153 1,296,735 -164,627 0.26% 7,978,581
2017-09-20 2017-09-18 6.354 1,461,362 -112,733 0.29% 9,285,502
2017-09-19 2017-09-15 6.253 1,574,095 +102,593 0.32% 9,843,468
2017-09-18 2017-09-14 6.639 1,471,502 -907,834 0.30% 9,769,321
2017-09-15 2017-09-13 7.041 2,379,336 -168,205 0.48% 16,753,803
2017-09-14 2017-09-12 7.678 2,547,541 +1,096,319 0.51% 19,561,178
2017-09-13 2017-09-11 7.259 1,451,222 -464,653 0.29% 10,534,892
2017-09-12 2017-09-08 7.561 1,915,875 -1,047,409 0.39% 14,486,119
2017-09-11 2017-09-07 7.578 2,963,284 -678,787 0.60% 22,455,362
2017-09-08 2017-09-06 8.433 3,642,071 -61,437 0.73% 30,713,177
2017-09-07 2017-09-05 8.668 3,703,508 -483,920 0.75% 32,100,528
2017-09-06 2017-09-04 8.651 4,187,428 -2,472,385 0.84% 36,224,751
2017-09-05 2017-09-01 7.108 6,659,813 +278,136 1.34% 47,340,871
2017-09-04 2017-08-31 5.968 6,381,677 +203,994 1.29% 38,088,438
2017-09-01 2017-08-30 6.119 6,177,683 +1,305,682 1.25% 37,803,049
2017-08-31 2017-08-29 5.717 4,872,001 +71,577 0.98% 27,852,879
2017-08-30 2017-08-28 5.331 4,800,424 +69,787 0.97% 25,592,639
2017-08-29 2017-08-25 5.331 4,730,637 -14,315 0.95% 25,220,581
2017-08-28 2017-08-24 5.398 4,744,952 -105,576 0.96% 25,615,099
2017-08-25 2017-08-22 5.310 4,850,528 -884,571 0.98% 25,756,265
2017-08-24 2017-08-21 5.310 5,735,099 -66,011 1.16% 30,453,330
2017-08-22 2017-08-18 5.394 5,801,110 +38,559 1.18% 31,292,798
2017-08-21 2017-08-17 5.344 5,762,551 -236,102 1.17% 30,793,380
2017-08-18 2017-08-16 5.479 5,998,653 -91,356 1.22% 32,864,000
2017-08-17 2017-08-15 5.344 6,090,009 +237,288 1.23% 32,543,220
2017-08-16 2017-08-14 5.479 5,852,721 -112,712 1.19% 32,064,502
2017-08-15 2017-08-11 5.479 5,965,433 +141,780 1.21% 32,682,002
2017-08-14 2017-08-10 6.389 5,823,653 +471,018 1.18% 37,206,432
2017-08-11 2017-08-09 5.698 5,352,635 -21,356 1.09% 30,497,740
2017-08-10 2017-08-08 5.681 5,373,991 +21,356 1.09% 30,528,830
2017-08-08 2017-08-04 5.630 5,352,635 -5,932 1.09% 30,136,820
2017-08-04 2017-08-02 5.613 5,358,567 -4,746 1.09% 30,079,888
2017-08-01 2017-07-28 5.209 5,363,313 -34,407 1.09% 27,936,690
2017-07-31 2017-07-27 5.276 5,397,720 +28,475 1.09% 28,479,871
2017-07-28 2017-07-26 5.394 5,369,245 +17,203 1.09% 28,963,199
2017-07-27 2017-07-25 5.529 5,352,042 +259,831 1.09% 29,592,161
2017-07-26 2017-07-24 5.597 5,092,211 -155,424 1.03% 28,498,880
2017-07-25 2017-07-21 5.512 5,247,635 -449,662 1.06% 28,926,421
2017-07-24 2017-07-20 5.816 5,697,297 +40,339 1.15% 33,133,802
2017-07-21 2017-07-19 5.816 5,656,958 -1,294,408 1.15% 32,899,203
2017-07-20 2017-07-18 5.748 6,951,366 -620,510 1.41% 39,958,379
2017-07-19 2017-07-17 5.192 7,571,876 +339,323 1.54% 39,313,122
2017-07-18 2017-07-14 5.057 7,232,553 +205,254 1.47% 36,575,999
2017-07-17 2017-07-13 5.141 7,027,299 -197,542 1.42% 36,130,302
2017-07-14 2017-07-12 5.259 7,224,841 +67,034 1.46% 37,998,479
2017-07-13 2017-07-11 5.361 7,157,807 +535,085 1.45% 38,369,879
2017-07-12 2017-07-10 5.394 6,622,722 +270,509 1.34% 35,724,802
2017-07-11 2017-07-07 5.428 6,352,213 +505,425 1.29% 34,479,761
2017-07-10 2017-07-06 5.647 5,846,788 +924,832 1.19% 33,017,598
2017-07-07 2017-07-05 5.715 4,921,956 +3,021,868 1.00% 28,126,827
2017-07-06 2017-07-04 5.512 1,900,088 -548,729 0.39% 10,473,812
2017-07-05 2017-07-03 5.731 2,448,817 -161,356 0.50% 14,035,199
2017-07-04 2017-06-30 5.276 2,610,173 +49,237 0.53% 13,771,998
2017-07-03 2017-06-29 5.361 2,560,936 -90,170 0.52% 13,728,060
2017-06-30 2017-06-28 5.226 2,651,106 +990,087 0.54% 13,853,902
2017-06-29 2017-06-27 5.394 1,661,019 +557,628 0.34% 8,959,998
2017-06-28 2017-06-26 5.580 1,103,391 -680,425 0.22% 6,156,597
2017-06-27 2017-06-23 5.394 1,783,816 +44,491 0.36% 9,622,399
2017-06-26 2017-06-22 5.057 1,739,325 +597,374 0.35% 8,796,002
2017-06-23 2017-06-21 5.226 1,141,951 -63,475 0.23% 5,967,501
2017-06-22 2017-06-20 5.125 1,205,426 +58,136 0.24% 6,177,282
2017-06-21 2017-06-19 4.771 1,147,290 +165,509 0.23% 5,473,221
2017-06-20 2017-06-16 4.737 981,781 -594,408 0.20% 4,650,549
2017-06-19 2017-06-15 3.978 1,576,189 +300,763 0.32% 6,270,521
2017-06-16 2017-06-14 4.046 1,275,426 +1,187 0.26% 5,160,002
2017-06-15 2017-06-13 4.096 1,274,239 -18,983 0.26% 5,219,639
2017-06-14 2017-06-12 4.113 1,293,222 -55,170 0.26% 5,319,199
2017-06-13 2017-06-09 3.860 1,348,392 +226,611 0.27% 5,205,171
2017-06-12 2017-06-08 3.591 1,121,781 +27,881 0.23% 4,027,829
2017-06-09 2017-06-07 3.624 1,093,900 -51,610 0.22% 3,964,600
2017-06-08 2017-06-06 3.557 1,145,510 +2,966 0.23% 4,074,409
2017-06-07 2017-06-05 3.591 1,142,544 -20,170 0.23% 4,102,380
2017-06-06 2017-06-02 3.641 1,162,714 -26,101 0.24% 4,233,601
2017-06-05 2017-06-01 3.675 1,188,815 -43,305 0.24% 4,368,719
2017-06-02 2017-05-31 3.557 1,232,120 -22,543 0.25% 4,382,468
2017-06-01 2017-05-29 3.624 1,254,663 +14,237 0.25% 4,547,250
2017-05-31 2017-05-26 3.658 1,240,426 +45,085 0.25% 4,537,472
2017-05-29 2017-05-25 3.658 1,195,341 +36,187 0.24% 4,372,551
2017-05-26 2017-05-24 3.557 1,159,154 +52,203 0.23% 4,122,939
2017-05-25 2017-05-23 3.725 1,106,951 +81,272 0.22% 4,123,861
2017-05-24 2017-05-22 3.810 1,025,679 +70,593 0.21% 3,907,538
2017-05-23 2017-05-19 3.793 955,086 +80,085 0.19% 3,622,499
2017-05-22 2017-05-18 4.067 875,001 -10,678 0.18% 3,558,581
2017-05-19 2017-05-17 4.189 885,679 +95,634 0.18% 3,710,222
2017-05-18 2017-05-16 4.172 790,045 +11,458 0.17% 3,295,809
2017-05-17 2017-05-15 4.137 778,587 +32,656 0.16% 3,220,830
2017-05-16 2017-05-12 4.172 745,931 -16,614 0.16% 3,111,780
2017-05-15 2017-05-11 4.224 762,545 -5,157 0.16% 3,221,018
2017-05-12 2017-05-10 4.224 767,702 -54,426 0.16% 3,242,802
2017-05-11 2017-05-09 4.207 822,128 +27,500 0.17% 3,458,349
2017-05-10 2017-05-08 4.189 794,628 -8,594 0.17% 3,328,798
2017-05-09 2017-05-05 4.154 803,222 -20,625 0.17% 3,336,759
2017-05-08 2017-05-04 4.207 823,847 -52,708 0.17% 3,465,580
2017-05-05 2017-05-02 4.346 876,555 -52,708 0.18% 3,809,701
2017-05-04 2017-04-28 4.329 929,263 -28,072 0.20% 4,022,561
2017-05-02 2017-04-27 4.329 957,335 +66,457 0.20% 4,144,078
2017-04-28 2017-04-26 4.294 890,878 +128,905 0.19% 3,825,302
2017-04-27 2017-04-25 4.224 761,973 +46,979 0.16% 3,218,602
2017-04-26 2017-04-24 4.172 714,994 +24,635 0.15% 2,982,721
2017-04-25 2017-04-21 4.137 690,359 +76,198 0.14% 2,855,852
2017-04-24 2017-04-20 4.119 614,161 -293,331 0.13% 2,529,919
2017-04-21 2017-04-19 4.119 907,492 -48,698 0.19% 3,738,240
2017-04-20 2017-04-18 4.032 956,190 -59,009 0.20% 3,855,392
2017-04-19 2017-04-13 4.189 1,015,199 +44,114 0.21% 4,252,798
2017-04-18 2017-04-12 4.154 971,085 +81,926 0.20% 4,034,099
2017-04-13 2017-04-11 4.189 889,159 +60,729 0.19% 3,724,800
2017-04-12 2017-04-10 4.207 828,430 +69,895 0.17% 3,484,859
2017-04-11 2017-04-07 4.259 758,535 -6,302 0.16% 3,230,560
2017-04-10 2017-04-06 4.364 764,837 +13,177 0.16% 3,337,500
2017-04-07 2017-04-05 4.346 751,660 -18,906 0.16% 3,266,880
2017-04-06 2017-04-03 4.294 770,566 +25,781 0.16% 3,308,699
2017-04-05 2017-03-31 4.259 744,785 +73,333 0.16% 3,171,999
2017-04-03 2017-03-30 4.172 671,452 -13,177 0.14% 2,801,078
2017-03-31 2017-03-29 4.154 684,629 -35,521 0.14% 2,844,098
2017-03-30 2017-03-28 4.189 720,150 -123,749 0.15% 3,016,800
2017-03-29 2017-03-27 4.224 843,899 -8,021 0.18% 3,564,660
2017-03-28 2017-03-24 4.346 851,920 -36,093 0.18% 3,702,632
2017-03-27 2017-03-23 4.591 888,013 +366,090 0.19% 4,076,500
2017-03-24 2017-03-22 4.416 521,923 +1,146 0.11% 2,304,832
2017-03-23 2017-03-21 4.503 520,777 -95,103 0.11% 2,345,221
2017-03-22 2017-03-20 4.625 615,880 +100,259 0.13% 2,848,750
2017-03-21 2017-03-17 4.172 515,621 -142,082 0.11% 2,151,002
2017-03-20 2017-03-16 4.207 657,703 -2,864 0.14% 2,766,682
2017-03-17 2017-03-15 4.189 660,567 +28,073 0.14% 2,767,199
2017-03-16 2017-03-14 4.119 632,494 -83,073 0.13% 2,605,438
2017-03-15 2017-03-13 4.172 715,567 -79,634 0.15% 2,985,111
2017-03-14 2017-03-10 4.172 795,201 +16,041 0.17% 3,317,318
2017-03-13 2017-03-09 4.084 779,160 -659,994 0.16% 3,182,401
2017-03-10 2017-03-08 4.189 1,439,154 +29,791 0.30% 6,028,800
2017-03-09 2017-03-07 4.224 1,409,363 -46,406 0.30% 5,953,201
2017-03-08 2017-03-06 4.154 1,455,769 -199,946 0.31% 6,047,582
2017-03-07 2017-03-03 4.102 1,655,715 +131,770 0.35% 6,791,501
2017-03-06 2017-03-02 4.119 1,523,945 -81,926 0.32% 6,277,600
2017-03-03 2017-03-01 4.119 1,605,871 +21,197 0.34% 6,615,078
2017-03-02 2017-02-28 4.137 1,584,674 -120,311 0.33% 6,555,421
2017-03-01 2017-02-27 4.224 1,704,985 -163,280 0.36% 7,201,919
2017-02-28 2017-02-24 4.154 1,868,265 -1,122,334 0.39% 7,761,180
2017-02-27 2017-02-23 4.311 2,990,599 -411,350 0.63% 12,893,400
2017-02-24 2017-02-22 4.329 3,401,949 -372,966 0.71% 14,726,238
2017-02-23 2017-02-21 4.364 3,774,915 -690,931 0.79% 16,472,500
2017-02-22 2017-02-20 4.399 4,465,846 +3,140,701 0.94% 19,643,398
2017-02-21 2017-02-17 4.835 1,325,145 +44,687 0.28% 6,407,012
2017-02-20 2017-02-16 4.975 1,280,458 -232,029 0.27% 6,369,752
2017-02-17 2017-02-15 4.905 1,512,487 -53,853 0.32% 7,418,401
2017-02-16 2017-02-14 4.713 1,566,340 +446,871 0.33% 7,381,798
2017-02-15 2017-02-13 4.015 1,119,469 +168,436 0.23% 4,494,198
2017-02-14 2017-02-10 3.875 951,033 +268,122 0.20% 3,685,199
2017-02-13 2017-02-09 4.084 682,911 +573 0.14% 2,789,281
2017-02-10 2017-02-08 4.067 682,338 -6,302 0.14% 2,775,031
2017-02-09 2017-02-07 4.154 688,640 -52,135 0.14% 2,860,761
2017-02-08 2017-02-06 4.241 740,775 -5,729 0.16% 3,141,991
2017-02-07 2017-02-03 4.364 746,504 -7,448 0.16% 3,257,500
2017-02-06 2017-02-02 4.224 753,952 +18,333 0.16% 3,184,721
2017-02-03 2017-02-01 4.241 735,619 +453,746 0.15% 3,120,122
2017-02-02 2017-01-27 4.102 281,873 +49,271 0.06% 1,156,202
2017-02-01 2017-01-25 3.473 232,602 +4,010 0.05% 807,940
2017-01-26 2017-01-24 3.526 228,592 -2,291 0.05% 805,981
2017-01-25 2017-01-23 3.473 230,883 +4,010 0.05% 801,969
2017-01-24 2017-01-20 3.491 226,873 +4,010 0.05% 792,000
2017-01-23 2017-01-19 3.526 222,863 +4,011 0.05% 785,781
2017-01-20 2017-01-18 3.526 218,852 -1,146 0.05% 771,639
2017-01-18 2017-01-16 3.404 219,998 -8,021 0.05% 748,800
2017-01-17 2017-01-13 3.473 228,019 -573 0.05% 792,021
2017-01-16 2017-01-12 3.508 228,592 -4,583 0.05% 801,991
2017-01-13 2017-01-11 3.613 233,175 -8,021 0.05% 842,490
2017-01-12 2017-01-10 3.596 241,196 +573 0.05% 867,261
2017-01-11 2017-01-09 3.508 240,623 +8,594 0.05% 844,200
2017-01-09 2017-01-05 3.473 232,029 -573 0.05% 805,949
2017-01-05 2017-01-03 3.404 232,602 -4,011 0.05% 791,700
2017-01-04 2016-12-30 3.404 236,613 -13,176 0.05% 805,352
2017-01-03 2016-12-29 3.351 249,789 -12,032 0.05% 837,118
2016-12-30 2016-12-28 3.299 261,821 -6,875 0.05% 863,731
2016-12-29 2016-12-23 3.229 268,696 +17,188 0.06% 867,651
2016-12-28 2016-12-22 3.299 251,508 +8,593 0.05% 829,709
2016-12-23 2016-12-21 3.299 242,915 +5,730 0.05% 801,361
2016-12-22 2016-12-20 3.264 237,185 +4,583 0.05% 774,179
2016-12-21 2016-12-19 3.264 232,602 -3,438 0.05% 759,220
2016-12-20 2016-12-16 3.369 236,040 -8,593 0.05% 795,161
2016-12-19 2016-12-15 3.334 244,633 -5,156 0.05% 815,569
2016-12-16 2016-12-14 3.491 249,789 +572 0.05% 871,998
2016-12-15 2016-12-13 3.596 249,217 +573 0.05% 896,102
2016-12-14 2016-12-12 3.596 248,644 -573 0.05% 894,041
2016-12-13 2016-12-09 3.753 249,217 +1,146 0.05% 935,252
2016-12-12 2016-12-08 3.840 248,071 +6,302 0.05% 952,601
2016-12-09 2016-12-07 3.823 241,769 -4,583 0.05% 924,181
2016-12-08 2016-12-06 3.840 246,352 +573 0.05% 946,000
2016-12-07 2016-12-05 3.770 245,779 +1,719 0.05% 926,640
2016-12-01 2016-11-29 3.962 244,060 -5,157 0.05% 967,019
2016-11-30 2016-11-28 3.910 249,217 -572 0.05% 974,402
2016-11-29 2016-11-25 3.892 249,789 -3,438 0.05% 972,278
2016-11-28 2016-11-24 3.945 253,227 -10,885 0.05% 998,920
2016-11-25 2016-11-23 3.962 264,112 -24,063 0.06% 1,046,469
2016-11-24 2016-11-22 3.788 288,175 +37,813 0.06% 1,091,512
2016-11-23 2016-11-21 3.683 250,362 -12,604 0.05% 922,069
2016-11-22 2016-11-18 3.788 262,966 +1,145 0.06% 996,028
2016-11-21 2016-11-17 3.840 261,821 -18,333 0.05% 1,005,401
2016-11-18 2016-11-16 3.840 280,154 -9,739 0.06% 1,075,801
2016-11-17 2016-11-15 3.753 289,893 -80,781 0.06% 1,087,899
2016-11-16 2016-11-14 3.753 370,674 +5,729 0.08% 1,391,051
2016-11-15 2016-11-11 3.875 364,945 +1,146 0.08% 1,414,141
2016-11-14 2016-11-10 3.980 363,799 +32,083 0.08% 1,447,800
2016-11-11 2016-11-09 3.788 331,716 -63,020 0.07% 1,256,431
2016-11-10 2016-11-08 3.980 394,736 -573 0.08% 1,570,919
2016-11-09 2016-11-07 3.997 395,309 +31,510 0.08% 1,580,100
2016-11-08 2016-11-04 3.980 363,799 -10,312 0.08% 1,447,800
2016-11-07 2016-11-03 4.067 374,111 -38,385 0.08% 1,521,489
2016-11-04 2016-11-02 3.962 412,496 -16,042 0.09% 1,634,398
2016-11-03 2016-11-01 4.049 428,538 +1,719 0.09% 1,735,360
2016-11-02 2016-10-31 4.137 426,819 +7,448 0.09% 1,765,649
2016-11-01 2016-10-28 4.276 419,371 +166,144 0.09% 1,793,399
2016-10-31 2016-10-27 4.625 253,227 -46,406 0.05% 1,171,300
2016-10-28 2016-10-26 4.695 299,633 -36,666 0.06% 1,406,871
2016-10-27 2016-10-25 4.800 336,299 -285,310 0.07% 1,614,249
2016-10-26 2016-10-24 4.887 621,609 -4,583 0.13% 3,037,999
2016-10-25 2016-10-20 4.940 626,192 +52,135 0.13% 3,093,188
2016-10-24 2016-10-19 4.835 574,057 +17,760 0.12% 2,775,538
2016-10-20 2016-10-18 4.817 556,297 +53,853 0.12% 2,679,959
2016-10-19 2016-10-17 4.835 502,444 +304,789 0.11% 2,429,292
2016-10-18 2016-10-14 4.835 197,655 +6,303 0.04% 955,652
2016-10-17 2016-10-13 4.817 191,352 -4,584 0.04% 921,838
2016-10-14 2016-10-12 4.957 195,936 -29,218 0.04% 971,281
2016-10-13 2016-10-11 4.992 225,154 -38,385 0.05% 1,123,979
2016-10-12 2016-10-07 4.905 263,539 -40,104 0.06% 1,292,598
2016-10-11 2016-10-06 4.922 303,643 +37,812 0.06% 1,494,599
2016-10-07 2016-10-05 4.887 265,831 +28,073 0.06% 1,299,200
2016-10-06 2016-10-04 4.957 237,758 -17,761 0.05% 1,178,598
2016-10-05 2016-10-03 4.922 255,519 -13,177 0.05% 1,257,722
2016-10-04 2016-09-30 4.870 268,696 -6,875 0.06% 1,308,512
2016-10-03 2016-09-29 5.009 275,571 +59,583 0.06% 1,380,472
2016-09-30 2016-09-28 4.940 215,988 +22,917 0.05% 1,066,911
2016-09-29 2016-09-27 4.975 193,071 +38,958 0.04% 960,449
2016-09-28 2016-09-26 4.975 154,113 -14,896 0.03% 766,649
2016-09-27 2016-09-23 5.149 169,009 +8,594 0.04% 870,250
2016-09-26 2016-09-22 5.219 160,415 -12,604 0.03% 837,199
2016-09-23 2016-09-21 5.149 173,019 +3,437 0.04% 890,898
2016-09-22 2016-09-20 5.271 169,582 -56,145 0.04% 893,921
2016-09-21 2016-09-19 5.376 225,727 +30,937 0.05% 1,213,519
2016-09-20 2016-09-15 5.394 194,790 -23,489 0.04% 1,050,600
2016-09-19 2016-09-14 5.062 218,279 -79,062 0.05% 1,104,898
2016-09-15 2016-09-13 4.992 297,341 -104,270 0.06% 1,484,339
2016-09-14 2016-09-12 4.905 401,611 -29,219 0.08% 1,969,810
2016-09-13 2016-09-09 5.149 430,830 -25,781 0.09% 2,218,402
2016-09-12 2016-09-08 5.428 456,611 +293,331 0.10% 2,478,672
2016-09-09 2016-09-07 5.411 163,280 -123,176 0.03% 883,501
2016-09-08 2016-09-06 5.481 286,456 +55,573 0.06% 1,570,001
2016-09-07 2016-09-05 4.975 230,883 +91,093 0.05% 1,148,548
2016-09-05 2016-09-01 4.852 139,790 -35,521 0.03% 678,318
2016-09-02 2016-08-31 4.870 175,311 -48,125 0.04% 853,740
2016-09-01 2016-08-30 5.009 223,436 +18,907 0.05% 1,119,302
2016-08-31 2016-08-29 5.027 204,529 +3,437 0.04% 1,028,158
2016-08-30 2016-08-26 5.097 201,092 +72,187 0.04% 1,024,920
2016-08-29 2016-08-25 4.748 128,905 +51,562 0.03% 611,999
2016-08-26 2016-08-24 4.922 77,343 -573 0.02% 380,700
2016-08-25 2016-08-23 5.044 77,916 +17,187 0.02% 393,040
2016-08-24 2016-08-22 5.027 60,729 +573 0.01% 305,282
2016-08-23 2016-08-19 5.219 60,156 +6,302 0.01% 313,951
2016-08-22 2016-08-18 5.254 53,854 -54,426 0.01% 282,942
2016-08-19 2016-08-17 5.219 108,280 -57,291 0.02% 565,108
2016-08-18 2016-08-16 5.341 165,571 -75,052 0.03% 884,337
2016-08-17 2016-08-15 5.097 240,623 +136,926 0.05% 1,226,401
2016-08-16 2016-08-12 5.167 103,697 -230,883 0.02% 535,760
2016-08-15 2016-08-11 5.900 334,580 +104,270 0.07% 1,973,918
2016-08-12 2016-08-10 6.092 230,310 +132,915 0.05% 1,402,977
2016-08-11 2016-08-09 6.057 97,395 +6,302 0.02% 589,900
2016-08-10 2016-08-08 6.179 91,093 -33,802 0.02% 562,860
2016-08-09 2016-08-05 5.725 124,895 +57,291 0.03% 715,041
2016-08-08 2016-08-04 5.376 67,604 +4,584 0.01% 363,442
2016-08-05 2016-08-03 5.376 63,020 -46,406 0.01% 338,798
2016-08-04 2016-08-01 5.271 109,426 +5,156 0.02% 576,819
2016-08-03 2016-07-29 5.411 104,270 -97,968 0.02% 564,200
2016-08-01 2016-07-28 5.428 202,238 -500,725 0.04% 1,097,831
2016-07-29 2016-07-27 5.289 702,963 +645,099 0.15% 3,717,812
2016-07-28 2016-07-26 4.800 57,864 +6,875 0.01% 277,750
2016-07-27 2016-07-25 4.975 50,989 -2,865 0.01% 253,649
2016-07-26 2016-07-22 4.887 53,854 -52,708 0.01% 263,201
2016-07-25 2016-07-21 4.748 106,562 -16,041 0.02% 505,922
2016-07-22 2016-07-20 4.538 122,603 +35,520 0.03% 556,400
2016-07-21 2016-07-19 4.468 87,083 +25,209 0.02% 389,122
2016-07-20 2016-07-18 4.643 61,874 -17,188 0.01% 287,278
2016-07-19 2016-07-15 4.660 79,062 +13,177 0.02% 368,461
2016-07-18 2016-07-14 4.660 65,885 +16,042 0.01% 307,051
2016-07-15 2016-07-13 4.748 49,843 -1,146 0.01% 236,639
2016-07-14 2016-07-12 4.730 50,989 -573 0.01% 241,189
2016-07-13 2016-07-11 4.643 51,562 -573 0.01% 239,400
2016-07-12 2016-07-08 4.556 52,135 -1,146 0.01% 237,510
2016-07-11 2016-07-07 4.660 53,281 -1,146 0.01% 248,311
2016-07-08 2016-07-06 4.625 54,427 -2,291 0.01% 251,752
2016-07-07 2016-07-05 4.678 56,718 +37,812 0.01% 265,319
2016-07-06 2016-07-04 4.748 18,906 -22,954 0.00% 89,760
2016-07-05 2016-06-30 4.695 41,860 -37,239 0.01% 196,546
2016-07-04 2016-06-29 4.852 79,099 -46,369 0.02% 383,820
2016-06-30 2016-06-28 4.521 125,468 -17,187 0.03% 567,212
2016-06-29 2016-06-27 4.591 142,655 -28,073 0.03% 654,870
2016-06-28 2016-06-24 4.608 170,728 -21,770 0.04% 786,721
2016-06-27 2016-06-23 4.783 192,498 -60,156 0.04% 920,638
2016-06-24 2016-06-22 4.852 252,654 +30,364 0.05% 1,225,980
2016-06-23 2016-06-21 4.608 222,290 -438,277 0.05% 1,024,321
2016-06-22 2016-06-20 4.940 660,567 +27,500 0.14% 3,262,989
2016-06-21 2016-06-17 4.992 633,067 -3,438 0.13% 3,160,298
2016-06-20 2016-06-16 4.957 636,505 -2,864 0.13% 3,155,241
2016-06-17 2016-06-15 5.149 639,369 -46,406 0.13% 3,292,198
2016-06-16 2016-06-14 5.219 685,775 -46,406 0.14% 3,579,029
2016-06-15 2016-06-13 5.167 732,181 -57,864 0.15% 3,782,879
2016-06-14 2016-06-10 5.324 790,045 -171,874 0.17% 4,205,949
2016-06-13 2016-06-08 5.882 961,919 -301,924 0.20% 5,658,232
2016-06-10 2016-06-07 5.970 1,263,843 -11,458 0.27% 7,544,519
2016-06-08 2016-06-06 5.638 1,275,301 +4,010 0.27% 7,189,978
2016-06-07 2016-06-03 5.760 1,271,291 +87,083 0.27% 7,322,700
2016-06-06 2016-06-02 5.411 1,184,208 -9,167 0.25% 6,407,698
2016-06-03 2016-06-01 5.446 1,193,375 -14,323 0.25% 6,498,960
2016-06-02 2016-05-31 5.341 1,207,698 +30,937 0.25% 6,450,481
2016-06-01 2016-05-30 5.411 1,176,761 -36,666 0.25% 6,367,402
2016-05-31 2016-05-27 5.481 1,213,427 -57,291 0.25% 6,650,520
2016-05-30 2016-05-26 5.097 1,270,718 -30,364 0.27% 6,476,560
2016-05-27 2016-05-25 4.975 1,301,082 -12,604 0.27% 6,472,348
2016-05-26 2016-05-24 5.079 1,313,686 -42,396 0.28% 6,672,628
2016-05-25 2016-05-23 4.817 1,356,082 +16,615 0.28% 6,532,920
2016-05-24 2016-05-20 4.486 1,339,467 +17,187 0.28% 6,008,658
2016-05-23 2016-05-19 4.416 1,322,280 -7,448 0.28% 5,839,239
2016-05-20 2016-05-18 4.556 1,329,728 -40,677 0.28% 6,057,810
2016-05-19 2016-05-17 4.748 1,370,405 -64,739 0.29% 6,506,241
2016-05-18 2016-05-16 4.346 1,435,144 +29,792 0.30% 6,237,451
2016-05-17 2016-05-13 4.399 1,405,352 -2,865 0.30% 6,181,559
2016-05-16 2016-05-12 4.608 1,408,217 -2,292 0.30% 6,489,121
2016-05-13 2016-05-11 4.556 1,410,509 +12,032 0.30% 6,425,822
2016-05-12 2016-05-10 4.503 1,398,477 +95,676 0.29% 6,297,778
2016-05-11 2016-05-09 4.573 1,302,801 -2,292 0.27% 5,957,879
2016-05-10 2016-05-06 4.521 1,305,093 -53,853 0.27% 5,900,021
2016-05-09 2016-05-05 4.852 1,358,946 +12,031 0.29% 6,594,158
2016-05-06 2016-05-04 5.044 1,346,915 -17,761 0.28% 6,794,388
2016-05-05 2016-05-03 5.167 1,364,676 -23,489 0.29% 7,050,722
2016-05-04 2016-04-29 5.359 1,388,165 -22,344 0.29% 7,438,610
2016-05-03 2016-04-28 5.079 1,410,509 +32,656 0.30% 7,164,422
2016-04-29 2016-04-27 5.236 1,377,853 +57,292 0.29% 7,215,002
2016-04-28 2016-04-26 5.446 1,320,561 +46,405 0.28% 7,191,598
2016-04-27 2016-04-25 5.725 1,274,156 -20,624 0.27% 7,294,723
2016-04-26 2016-04-22 5.847 1,294,780 +22,916 0.27% 7,570,998
2016-04-25 2016-04-21 5.725 1,271,864 +137,499 0.27% 7,281,601
2016-04-22 2016-04-20 5.900 1,134,365 +42,395 0.24% 6,692,399
2016-04-21 2016-04-19 6.354 1,091,970 +87,083 0.23% 6,937,842
2016-04-20 2016-04-18 6.284 1,004,887 +393,017 0.21% 6,314,400
2016-04-19 2016-04-15 6.336 611,870 +18,334 0.13% 3,876,842
2016-04-18 2016-04-14 6.266 593,536 -1,719 0.12% 3,719,237
2016-04-15 2016-04-13 6.528 595,255 +72,102 0.12% 3,885,859
2016-04-14 2016-04-12 6.511 523,153 -14,896 0.11% 3,406,041
2016-04-13 2016-04-11 6.493 538,049 -634,701 0.11% 3,493,632
2016-04-12 2016-04-08 6.598 1,172,750 +252,654 0.25% 7,737,659
2016-04-11 2016-04-07 6.388 920,096 +417,080 0.19% 5,877,959
2016-04-08 2016-04-06 5.743 503,016 -573 0.11% 2,888,617
2016-04-07 2016-04-05 5.498 503,589 +7,447 0.11% 2,768,848
2016-04-06 2016-04-01 5.498 496,142 -5,729 0.10% 2,727,903
2016-04-05 2016-03-31 5.533 501,871 +34,375 0.11% 2,776,922
2016-04-01 2016-03-30 5.655 467,496 +36,094 0.10% 2,643,840
2016-03-31 2016-03-29 5.620 431,402 +91,665 0.09% 2,424,657
2016-03-30 2016-03-24 5.271 339,737 +84,218 0.07% 1,790,862
2016-03-29 2016-03-23 5.219 255,519 +121,458 0.05% 1,333,542
2016-03-24 2016-03-22 5.271 134,061 -199,947 0.03% 706,678
2016-03-23 2016-03-21 5.603 334,008 -149,529 0.07% 1,871,433
2016-03-22 2016-03-18 5.498 483,537 +5,156 0.10% 2,658,598
2016-03-21 2016-03-17 5.149 478,381 +32,656 0.10% 2,463,249
2016-03-18 2016-03-16 4.800 445,725 -8,594 0.09% 2,139,499
2016-03-17 2016-03-15 4.660 454,319 -1,719 0.10% 2,117,310
2016-03-16 2016-03-14 4.713 456,038 +10,313 0.10% 2,149,201
2016-03-15 2016-03-11 4.695 445,725 +4,583 0.09% 2,092,819
2016-03-14 2016-03-10 4.730 441,142 +5,729 0.09% 2,086,700
2016-03-11 2016-03-09 4.713 435,413 -14,323 0.09% 2,052,001
2016-03-10 2016-03-08 4.748 449,736 +20,052 0.09% 2,135,202
2016-03-09 2016-03-07 4.922 429,684 +30,937 0.09% 2,115,001
2016-03-08 2016-03-04 4.817 398,747 +7,448 0.08% 1,920,962
2016-03-07 2016-03-03 4.800 391,299 -70,468 0.08% 1,878,252
2016-03-04 2016-03-02 4.975 461,767 -8,021 0.10% 2,297,101
2016-03-03 2016-03-01 4.643 469,788 +25,209 0.10% 2,181,202
2016-03-02 2016-02-29 4.503 444,579 +3,437 0.09% 2,002,078
2016-03-01 2016-02-26 4.381 441,142 +2,865 0.09% 1,932,700
2016-02-29 2016-02-25 4.276 438,277 -32,656 0.09% 1,874,248
2016-02-26 2016-02-24 4.364 470,933 -236,613 0.10% 2,054,998
2016-02-25 2016-02-23 4.416 707,546 +37,239 0.15% 3,124,550
2016-02-24 2016-02-22 4.643 670,307 +73,333 0.14% 3,112,202
2016-02-23 2016-02-19 4.695 596,974 +31,510 0.13% 2,802,980
2016-02-22 2016-02-18 4.730 565,464 -175,311 0.12% 2,674,771
2016-02-19 2016-02-17 4.154 740,775 +8,537 0.16% 3,077,341
2016-02-18 2016-02-16 3.910 732,238 +36,666 0.15% 2,862,942
2016-02-17 2016-02-15 3.823 695,572 +12,031 0.15% 2,658,879
2016-02-16 2016-02-12 3.683 683,541 -2,864 0.14% 2,517,441
2016-02-15 2016-02-11 3.823 686,405 -41,823 0.14% 2,623,837
2016-02-12 2016-02-05 3.945 728,228 -5,729 0.15% 2,872,686
2016-02-11 2016-02-04 3.892 733,957 -12,604 0.15% 2,856,852
2016-02-05 2016-02-03 3.770 746,561 -36,094 0.16% 2,814,695
2016-02-04 2016-02-02 3.840 782,655 +5,157 0.16% 3,005,421
2016-02-03 2016-02-01 3.892 777,498 +40,676 0.16% 3,026,331
2016-02-02 2016-01-29 3.840 736,822 +36,667 0.15% 2,829,421
2016-02-01 2016-01-28 3.910 700,155 +14,895 0.15% 2,737,503
2016-01-29 2016-01-27 3.945 685,260 -89,947 0.14% 2,703,187
2016-01-28 2016-01-26 3.945 775,207 -63,020 0.16% 3,058,007
2016-01-27 2016-01-25 4.154 838,227 -194,217 0.18% 3,482,178
2016-01-26 2016-01-22 4.329 1,032,444 -36,666 0.22% 4,469,208
2016-01-25 2016-01-21 3.945 1,069,110 -6,875 0.22% 4,217,384
2016-01-22 2016-01-20 3.945 1,075,985 -73,333 0.23% 4,244,504
2016-01-21 2016-01-19 4.276 1,149,318 +52,135 0.24% 4,914,945
2016-01-20 2016-01-18 3.980 1,097,183 -10,885 0.23% 4,366,427
2016-01-19 2016-01-15 4.015 1,108,068 -57,865 0.23% 4,448,428
2016-01-18 2016-01-14 4.032 1,165,933 -81,926 0.24% 4,701,083
2016-01-15 2016-01-13 3.945 1,247,859 +234,321 0.26% 4,922,506
2016-01-14 2016-01-12 3.910 1,013,538 +207,394 0.21% 3,962,784
2016-01-13 2016-01-11 4.486 806,144 -62,447 0.17% 3,616,247
2016-01-12 2016-01-08 4.905 868,591 -17,761 0.18% 4,260,239
2016-01-11 2016-01-07 5.079 886,352 +17,188 0.19% 4,502,063
2016-01-08 2016-01-06 5.516 869,164 -41,250 0.18% 4,794,034
2016-01-07 2016-01-05 5.620 910,414 +80,208 0.19% 5,116,902
2016-01-06 2016-01-04 5.551 830,206 -1,027,804 0.17% 4,608,136
2016-01-05 2015-12-31 5.620 1,858,010 -28,072 0.39% 10,442,783
2016-01-04 2015-12-29 5.655 1,886,082 +572 0.40% 10,666,401
2015-12-30 2015-12-28 5.673 1,885,510 +163,338 0.40% 10,696,077
2015-12-29 2015-12-24 5.655 1,722,172 +371,246 0.36% 9,739,437
2015-12-28 2015-12-22 6.214 1,350,926 +237,759 0.28% 8,394,482
2015-12-23 2015-12-21 6.650 1,113,167 -7,448 0.23% 7,402,828
2015-12-22 2015-12-18 6.563 1,120,615 -32,656 0.24% 7,354,559
2015-12-21 2015-12-17 6.790 1,153,271 +7,448 0.24% 7,830,569
2015-12-18 2015-12-16 6.458 1,145,823 -2,865 0.24% 7,399,998
2015-12-17 2015-12-15 6.458 1,148,688 -37,239 0.24% 7,418,501
2015-12-16 2015-12-14 6.493 1,185,927 -14,323 0.25% 7,700,399
2015-12-15 2015-12-11 6.563 1,200,250 +27,500 0.25% 7,877,200
2015-12-14 2015-12-10 6.860 1,172,750 +71,041 0.25% 8,044,709
2015-12-11 2015-12-09 6.790 1,101,709 +233,748 0.23% 7,480,469
2015-12-10 2015-12-08 7.226 867,961 +74,478 0.18% 6,272,099
2015-12-09 2015-12-07 7.418 793,483 -44,687 0.17% 5,886,253
2015-12-08 2015-12-04 7.453 838,170 +49,844 0.18% 6,247,012
2015-12-07 2015-12-03 7.593 788,326 -33,229 0.17% 5,985,597
2015-12-04 2015-12-02 7.663 821,555 +69,895 0.17% 6,295,257
2015-12-03 2015-12-01 7.436 751,660 +45,833 0.16% 5,589,119
2015-12-02 2015-11-30 7.610 705,827 +52,708 0.15% 5,371,519
2015-12-01 2015-11-27 7.418 653,119 +195,935 0.14% 4,844,998
2015-11-30 2015-11-26 7.837 457,184 +224,009 0.10% 3,583,024
2015-11-27 2015-11-25 8.029 233,175 +52,708 0.05% 1,872,200
2015-11-26 2015-11-24 8.256 180,467 +56,145 0.04% 1,489,949
2015-11-25 2015-11-23 8.186 124,322 +15,469 0.03% 1,017,731
2015-11-24 2015-11-20 7.471 108,853 +3,437 0.02% 813,198
2015-11-23 2015-11-19 6.790 105,416 +63,021 0.02% 715,762
2015-11-20 2015-11-18 6.528 42,395 -9,740 0.01% 276,757
2015-11-19 2015-11-17 6.458 52,135 +12,031 0.01% 336,700
2015-11-18 2015-11-16 6.388 40,104 -26,354 0.01% 256,201
2015-11-17 2015-11-13 6.354 66,458 -132,342 0.01% 422,242
2015-11-16 2015-11-12 6.650 198,800 +9,739 0.04% 1,322,068
2015-11-13 2015-11-11 6.476 189,061 +21,771 0.04% 1,224,301
2015-11-12 2015-11-10 6.633 167,290 -16,615 0.04% 1,109,599
2015-11-11 2015-11-09 6.772 183,905 -18,906 0.04% 1,245,482
2015-11-10 2015-11-06 6.563 202,811 -19,479 0.04% 1,331,042
2015-11-09 2015-11-05 6.511 222,290 -1,146 0.05% 1,447,242
2015-11-06 2015-11-04 6.493 223,436 -6,302 0.05% 1,450,803
2015-11-05 2015-11-03 6.301 229,738 -16,614 0.05% 1,447,613
2015-11-04 2015-11-02 6.493 246,352 -6,302 0.05% 1,599,600
2015-11-03 2015-10-30 6.546 252,654 -10,885 0.05% 1,653,750
2015-11-02 2015-10-29 6.598 263,539 +97,968 0.06% 1,738,798
2015-10-30 2015-10-28 6.668 165,571 +37,812 0.03% 1,103,977
2015-10-29 2015-10-27 6.458 127,759 -19,479 0.03% 825,098
2015-10-28 2015-10-26 6.493 147,238 +24,635 0.03% 956,038
2015-10-27 2015-10-23 6.546 122,603 +26,354 0.03% 802,499
2015-10-26 2015-10-22 6.493 96,249 +33,229 0.02% 624,959
2015-10-23 2015-10-20 6.493 63,020 +1,718 0.01% 409,198
2015-10-22 2015-10-19 6.703 61,302 +5,730 0.01% 410,883
2015-10-20 2015-10-16 6.738 55,572 -5,730 0.01% 374,417
2015-10-19 2015-10-15 6.668 61,302 -18,906 0.01% 408,743
2015-10-16 2015-10-14 6.633 80,208 -25,208 0.02% 532,002
2015-10-15 2015-10-13 6.772 105,416 -67,603 0.02% 713,922
2015-10-14 2015-10-12 7.122 173,019 +20,052 0.04% 1,232,158
2015-10-13 2015-10-09 7.104 152,967 +6,302 0.03% 1,086,687
2015-10-12 2015-10-08 7.348 146,665 -18,906 0.03% 1,077,757
2015-10-09 2015-10-07 7.139 165,571 -4,011 0.03% 1,182,007
2015-10-08 2015-10-06 6.982 169,582 -52,135 0.04% 1,184,001
2015-10-07 2015-10-05 7.156 221,717 +19,479 0.05% 1,586,701
2015-10-06 2015-10-02 6.947 202,238 -24,062 0.04% 1,404,941
2015-10-05 2015-09-30 6.947 226,300 -33,802 0.05% 1,572,099
2015-10-02 2015-09-29 6.546 260,102 -64,739 0.05% 1,702,501
2015-09-30 2015-09-25 6.877 324,841 -36,666 0.07% 2,233,981
2015-09-29 2015-09-24 6.930 361,507 -91,093 0.08% 2,505,068
2015-09-25 2015-09-23 6.947 452,600 -12,604 0.10% 3,144,198
2015-09-24 2015-09-22 7.209 465,204 -65,885 0.10% 3,353,558
2015-09-23 2015-09-21 7.174 531,089 -40,104 0.11% 3,809,969
2015-09-22 2015-09-18 7.314 571,193 -6,875 0.12% 4,177,430
2015-09-21 2015-09-17 6.895 578,068 +59,010 0.12% 3,985,551
2015-09-18 2015-09-16 7.209 519,058 -15,469 0.11% 3,741,780
2015-09-17 2015-09-15 7.244 534,527 +20,625 0.11% 3,871,953
2015-09-16 2015-09-14 6.720 513,902 -52,135 0.11% 3,453,452
2015-09-15 2015-09-11 6.511 566,037 +207,967 0.12% 3,685,242
2015-09-14 2015-09-10 6.109 358,070 -33,229 0.08% 2,187,501
2015-09-10 2015-09-08 6.057 391,299 +14,323 0.08% 2,370,012
2015-09-09 2015-09-07 5.463 376,976 +5,156 0.08% 2,059,541
2015-09-08 2015-09-04 5.394 371,820 -83,645 0.08% 2,005,412
2015-09-07 2015-09-02 5.620 455,465 +15,469 0.10% 2,559,901
2015-09-04 2015-09-01 5.917 439,996 +13,177 0.09% 2,603,519
2015-09-02 2015-08-31 6.406 426,819 +45,260 0.09% 2,734,149
2015-09-01 2015-08-28 6.371 381,559 +37,239 0.08% 2,430,899
2015-08-31 2015-08-27 6.301 344,320 +34,948 0.07% 2,169,611
2015-08-28 2015-08-26 6.144 309,372 +8,020 0.06% 1,900,798
2015-08-27 2015-08-25 5.935 301,352 +9,167 0.06% 1,788,403
2015-08-26 2015-08-24 5.760 292,185 +67,604 0.06% 1,683,000
2015-08-25 2015-08-21 6.371 224,581 -95,677 0.05% 1,430,798
2015-08-24 2015-08-20 6.982 320,258 -77,916 0.07% 2,236,003
2015-08-21 2015-08-19 7.383 398,174 -63,593 0.08% 2,939,853
2015-08-20 2015-08-18 7.104 461,767 +193,644 0.10% 3,280,421
2015-08-19 2015-08-17 8.116 268,123 -13,750 0.06% 2,176,203
2015-08-18 2015-08-14 8.937 281,873 -1,442,018 0.06% 2,519,044
2015-08-17 2015-08-13 8.431 1,723,891 -12,031 0.36% 14,533,468
2015-08-14 2015-08-12 8.151 1,735,922 +9,166 0.36% 14,150,097
2015-08-13 2015-08-11 8.588 1,726,756 -850,774 0.36% 14,828,882
2015-08-12 2015-08-10 8.867 2,577,530 +2,348,365 0.54% 22,854,924
2015-08-11 2015-08-07 8.867 229,165 +56,719 0.05% 2,032,003
2015-08-10 2015-08-06 8.832 172,446 -17,761 0.04% 1,523,056
2015-08-07 2015-08-05 8.954 190,207 -106,561 0.04% 1,703,163
2015-08-06 2015-08-04 8.954 296,768 -9,740 0.06% 2,657,338
2015-08-05 2015-08-03 8.815 306,508 -38,385 0.06% 2,701,752
2015-08-04 2015-07-31 9.111 344,893 -38,385 0.07% 3,142,442
2015-08-03 2015-07-30 8.867 383,278 +78,489 0.08% 3,398,521
2015-07-31 2015-07-29 8.989 304,789 +104,270 0.06% 2,739,800
2015-07-30 2015-07-28 9.111 200,519 +134,634 0.04% 1,826,999
2015-07-29 2015-07-27 9.600 65,885 -29,218 0.01% 632,502
2015-07-28 2015-07-24 10.595 95,103 +10,312 0.02% 1,007,616
2015-07-27 2015-07-23 10.665 84,791 -2,292 0.02% 904,281
2015-07-24 2015-07-22 10.874 87,083 -5,156 0.02% 946,965
2015-07-23 2015-07-21 11.799 92,239 -573 0.02% 1,088,363
2015-07-22 2015-07-20 12.201 92,812 -4,010 0.02% 1,132,384
2015-07-21 2015-07-17 11.939 96,822 -18,333 0.02% 1,155,959
2015-07-20 2015-07-16 11.642 115,155 -16,042 0.02% 1,340,667
2015-07-17 2015-07-15 11.747 131,197 -20,052 0.03% 1,541,173
2015-07-16 2015-07-14 11.730 151,249 -13,177 0.03% 1,774,084
2015-07-15 2015-07-13 11.572 164,426 -32,656 0.03% 1,902,814
2015-07-14 2015-07-10 11.049 197,082 -36,666 0.04% 2,177,524
2015-07-13 2015-07-09 11.258 233,748 -126,041 0.05% 2,631,600
2015-07-10 2015-07-08 8.989 359,789 +9,167 0.08% 3,234,204
2015-07-09 2015-07-07 9.565 350,622 +17,760 0.07% 3,353,761
2015-07-08 2015-07-06 10.473 332,862 +55,000 0.07% 3,486,003
2015-07-07 2015-07-03 12.620 277,862 +13,750 0.06% 3,506,548
2015-07-06 2015-07-02 13.178 264,112 +33,802 0.06% 3,480,546
2015-07-03 2015-06-30 12.480 230,310 +1,145 0.05% 2,874,294
2015-07-02 2015-06-29 11.503 229,165 +41,823 0.05% 2,636,004
2015-06-30 2015-06-26 12.724 187,342 +21,198 0.04% 2,383,829
2015-06-29 2015-06-25 12.882 166,144 +8,593 0.03% 2,140,195
2015-06-26 2015-06-24 12.759 157,551 -6,875 0.03% 2,010,254
2015-06-25 2015-06-23 13.021 164,426 -9,166 0.03% 2,141,025
2015-06-24 2015-06-22 12.812 173,592 -12,604 0.04% 2,224,017
2015-06-23 2015-06-19 13.126 186,196 -573 0.04% 2,443,996
2015-06-22 2015-06-18 13.423 186,769 -5,729 0.04% 2,506,937
2015-06-19 2015-06-17 12.707 192,498 +1,146 0.04% 2,446,076
2015-06-18 2015-06-16 12.585 191,352 +29,791 0.04% 2,408,134
2015-06-17 2015-06-15 13.283 161,561 +10,885 0.03% 2,146,019
2015-06-16 2015-06-12 13.475 150,676 -2,291 0.03% 2,030,363
2015-06-15 2015-06-11 12.777 152,967 -10,313 0.03% 1,954,435
2015-06-12 2015-06-10 13.091 163,280 -6,875 0.03% 2,137,502
2015-06-11 2015-06-09 12.166 170,155 +22,917 0.04% 2,070,093
2015-06-10 2015-06-08 12.655 147,238 +25,208 0.03% 1,863,246
2015-06-09 2015-06-05 13.231 122,030 +5,156 0.03% 1,614,538
2015-06-08 2015-06-04 14.016 116,874 +15,469 0.02% 1,638,120
2015-06-05 2015-06-03 13.981 101,405 +48,697 0.02% 1,417,765
2015-06-04 2015-06-02 14.575 52,708 +14,323 0.01% 768,202
2015-06-02 2015-05-29 14.557 38,385 +4,010 0.01% 558,779
2015-06-01 2015-05-28 14.330 34,375 -50,989 0.01% 492,604
2015-05-29 2015-05-27 15.081 85,364 -38,958 0.02% 1,287,362
2015-05-28 2015-05-26 15.098 124,322 -28,073 0.03% 1,877,053
2015-05-27 2015-05-22 13.789 152,395 -47,551 0.03% 2,101,407
2015-05-26 2015-05-21 13.894 199,946 +7,448 0.04% 2,778,038
2015-05-22 2015-05-20 13.911 192,498 -45,833 0.04% 2,677,916
2015-05-21 2015-05-19 14.470 238,331 +238,331 0.05% 3,448,636
2015-05-13 2015-05-11 13.248 0 -53,281
2015-05-08 2015-05-06 11.660 53,281 -6,875 0.01% 621,243
2015-05-05 2015-04-30 9.443 60,156 +10,313 0.01% 568,053
2015-04-29 2015-04-27 8.850 49,843 -573 0.01% 441,087
2015-04-23 2015-04-21 8.239 50,416 -8,594 0.01% 415,358
2015-04-22 2015-04-20 8.500 59,010 -2,864 0.01% 501,611
2015-04-16 2015-04-14 9.548 61,874 -126,041 0.01% 590,756
2015-04-15 2015-04-13 9.740 187,915 +187,915 0.04% 1,830,240
2015-04-13 2015-04-09 8.623 0 -270,414
2015-04-10 2015-04-08 7.506 270,414 +68,176 0.06% 2,029,598
2015-04-09 2015-04-02 7.209 202,238 +29,792 0.04% 1,457,891
2015-04-08 2015-04-01 6.179 172,446 +57,864 0.04% 1,065,537
2015-04-02 2015-03-31 6.685 114,582 0.02% 765,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top