History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 6,000 | +0 | 0.00% | 219,000 |
| 2025-10-13 | 2025-10-09 | 38.700 | 6,000 | +0 | 0.00% | 232,200 |
| 2025-10-10 | 2025-10-08 | 39.300 | 6,000 | +0 | 0.00% | 235,800 |
| 2025-10-09 | 2025-10-06 | 39.420 | 6,000 | +0 | 0.00% | 236,520 |
| 2025-10-08 | 2025-10-03 | 40.200 | 6,000 | +0 | 0.00% | 241,200 |
| 2025-10-06 | 2025-10-02 | 40.120 | 6,000 | +0 | 0.00% | 240,720 |
| 2025-10-03 | 2025-09-30 | 39.000 | 6,000 | +0 | 0.00% | 234,000 |
| 2025-10-02 | 2025-09-29 | 37.760 | 6,000 | +0 | 0.00% | 226,560 |
| 2025-09-30 | 2025-09-26 | 36.840 | 6,000 | +0 | 0.00% | 221,040 |
| 2025-09-29 | 2025-09-25 | 38.580 | 6,000 | +0 | 0.00% | 231,480 |
| 2025-09-26 | 2025-09-24 | 40.080 | 6,000 | +0 | 0.00% | 240,480 |
| 2025-09-25 | 2025-09-23 | 40.780 | 6,000 | +0 | 0.00% | 244,680 |
| 2025-09-24 | 2025-09-22 | 40.980 | 6,000 | +0 | 0.00% | 245,880 |
| 2025-09-23 | 2025-09-19 | 36.820 | 6,000 | +0 | 0.00% | 220,920 |
| 2025-09-22 | 2025-09-18 | 36.880 | 6,000 | +0 | 0.00% | 221,280 |
| 2025-09-19 | 2025-09-17 | 35.900 | 6,000 | +0 | 0.00% | 215,400 |
| 2025-09-18 | 2025-09-16 | 36.280 | 6,000 | +0 | 0.00% | 217,680 |
| 2025-09-17 | 2025-09-15 | 36.280 | 6,000 | +0 | 0.00% | 217,680 |
| 2025-09-16 | 2025-09-12 | 34.000 | 6,000 | +0 | 0.00% | 204,000 |
| 2025-09-15 | 2025-09-11 | 34.720 | 6,000 | +0 | 0.00% | 208,320 |
| 2025-09-12 | 2025-09-10 | 31.960 | 6,000 | +0 | 0.00% | 191,760 |
| 2025-09-11 | 2025-09-09 | 32.400 | 6,000 | +0 | 0.00% | 194,400 |
| 2025-09-10 | 2025-09-08 | 33.960 | 6,000 | +0 | 0.00% | 203,760 |
| 2025-09-09 | 2025-09-05 | 33.120 | 6,000 | +0 | 0.00% | 198,720 |
| 2025-09-08 | 2025-09-04 | 32.500 | 6,000 | +0 | 0.00% | 195,000 |
| 2025-09-05 | 2025-09-03 | 32.240 | 6,000 | +0 | 0.00% | 193,440 |
| 2025-09-04 | 2025-09-02 | 32.400 | 6,000 | +0 | 0.00% | 194,400 |
| 2025-09-03 | 2025-09-01 | 33.940 | 6,000 | +0 | 0.00% | 203,640 |
| 2025-09-02 | 2025-08-29 | 34.600 | 6,000 | +0 | 0.00% | 207,600 |
| 2025-09-01 | 2025-08-28 | 34.360 | 6,000 | +0 | 0.00% | 206,160 |
| 2025-08-29 | 2025-08-27 | 34.020 | 6,000 | +0 | 0.00% | 204,120 |
| 2025-08-28 | 2025-08-26 | 33.380 | 6,000 | +0 | 0.00% | 200,280 |
| 2025-08-27 | 2025-08-25 | 31.220 | 6,000 | +0 | 0.00% | 187,320 |
| 2025-08-26 | 2025-08-22 | 31.760 | 6,000 | +0 | 0.00% | 190,560 |
| 2025-08-25 | 2025-08-21 | 31.800 | 6,000 | +0 | 0.00% | 190,800 |
| 2025-08-22 | 2025-08-20 | 31.920 | 6,000 | +0 | 0.00% | 191,520 |
| 2025-08-21 | 2025-08-19 | 31.160 | 6,000 | +0 | 0.00% | 186,960 |
| 2025-08-20 | 2025-08-18 | 31.380 | 6,000 | +0 | 0.00% | 188,280 |
| 2025-08-19 | 2025-08-15 | 30.300 | 6,000 | +0 | 0.00% | 181,800 |
| 2025-08-18 | 2025-08-14 | 29.660 | 6,000 | +0 | 0.00% | 177,960 |
| 2025-08-15 | 2025-08-13 | 31.520 | 6,000 | +0 | 0.00% | 189,120 |
| 2025-08-14 | 2025-08-12 | 30.480 | 6,000 | +0 | 0.00% | 182,880 |
| 2025-08-13 | 2025-08-11 | 29.260 | 6,000 | +0 | 0.00% | 175,560 |
| 2025-08-12 | 2025-08-08 | 29.160 | 6,000 | +0 | 0.00% | 174,960 |
| 2025-08-11 | 2025-08-07 | 29.860 | 6,000 | +0 | 0.00% | 179,160 |
| 2025-08-08 | 2025-08-06 | 27.240 | 6,000 | +0 | 0.00% | 163,440 |
| 2025-08-07 | 2025-08-05 | 27.420 | 6,000 | +0 | 0.00% | 164,520 |
| 2025-08-06 | 2025-08-04 | 27.140 | 6,000 | +0 | 0.00% | 162,840 |
| 2025-08-05 | 2025-08-01 | 26.650 | 6,000 | +0 | 0.00% | 159,900 |
| 2025-08-04 | 2025-07-31 | 26.550 | 6,000 | +0 | 0.00% | 159,300 |
| 2025-08-01 | 2025-07-30 | 27.600 | 6,000 | +0 | 0.00% | 165,600 |
| 2025-07-31 | 2025-07-29 | 29.100 | 6,000 | +0 | 0.00% | 174,600 |
| 2025-07-30 | 2025-07-28 | 28.300 | 6,000 | +0 | 0.00% | 169,800 |
| 2025-07-29 | 2025-07-25 | 28.850 | 6,000 | +0 | 0.00% | 173,100 |
| 2025-07-28 | 2025-07-24 | 28.450 | 6,000 | +0 | 0.00% | 170,700 |
| 2025-07-25 | 2025-07-23 | 28.200 | 6,000 | +0 | 0.00% | 169,200 |
| 2025-07-24 | 2025-07-22 | 28.000 | 6,000 | +0 | 0.00% | 168,000 |
| 2025-07-23 | 2025-07-21 | 29.100 | 6,000 | +0 | 0.00% | 174,600 |
| 2025-07-22 | 2025-07-18 | 29.800 | 6,000 | +0 | 0.00% | 178,800 |
| 2025-07-21 | 2025-07-17 | 29.600 | 6,000 | +0 | 0.00% | 177,600 |
| 2025-07-18 | 2025-07-16 | 29.200 | 6,000 | +0 | 0.00% | 175,200 |
| 2025-07-17 | 2025-07-15 | 29.200 | 6,000 | +0 | 0.00% | 175,200 |
| 2025-07-16 | 2025-07-14 | 27.650 | 6,000 | +0 | 0.00% | 165,900 |
| 2025-07-15 | 2025-07-11 | 28.050 | 6,000 | +0 | 0.00% | 168,300 |
| 2025-07-14 | 2025-07-10 | 28.650 | 6,000 | +0 | 0.00% | 171,900 |
| 2025-07-11 | 2025-07-09 | 28.150 | 6,000 | +0 | 0.00% | 168,900 |
| 2025-07-10 | 2025-07-08 | 28.000 | 6,000 | +0 | 0.00% | 168,000 |
| 2025-07-09 | 2025-07-07 | 28.550 | 6,000 | +0 | 0.00% | 171,300 |
| 2025-07-08 | 2025-07-04 | 29.150 | 6,000 | +0 | 0.00% | 174,900 |
| 2025-07-07 | 2025-07-03 | 29.150 | 6,000 | +0 | 0.00% | 174,900 |
| 2025-07-04 | 2025-07-02 | 28.000 | 6,000 | +0 | 0.00% | 168,000 |
| 2025-07-03 | 2025-06-30 | 27.250 | 6,000 | +0 | 0.00% | 163,500 |
| 2025-07-02 | 2025-06-27 | 26.000 | 6,000 | +0 | 0.00% | 156,000 |
| 2025-06-30 | 2025-06-26 | 27.000 | 6,000 | +0 | 0.00% | 162,000 |
| 2025-06-27 | 2025-06-25 | 27.000 | 6,000 | +0 | 0.00% | 162,000 |
| 2025-06-26 | 2025-06-24 | 27.550 | 6,000 | +0 | 0.00% | 165,300 |
| 2025-06-25 | 2025-06-23 | 25.700 | 6,000 | +0 | 0.00% | 154,200 |
| 2025-06-24 | 2025-06-20 | 26.250 | 6,000 | +0 | 0.00% | 157,500 |
| 2025-06-23 | 2025-06-19 | 26.700 | 6,000 | +0 | 0.00% | 160,200 |
| 2025-06-20 | 2025-06-18 | 27.350 | 6,000 | +0 | 0.00% | 164,100 |
| 2025-06-19 | 2025-06-17 | 26.350 | 6,000 | +0 | 0.00% | 158,100 |
| 2025-06-18 | 2025-06-16 | 24.900 | 6,000 | +0 | 0.00% | 149,400 |
| 2025-06-17 | 2025-06-13 | 24.100 | 6,000 | +0 | 0.00% | 144,600 |
| 2025-06-16 | 2025-06-12 | 25.200 | 6,000 | +0 | 0.00% | 151,200 |
| 2025-06-13 | 2025-06-11 | 24.550 | 6,000 | +0 | 0.00% | 147,300 |
| 2025-06-12 | 2025-06-10 | 24.450 | 6,000 | +0 | 0.00% | 146,700 |
| 2025-06-11 | 2025-06-09 | 24.400 | 6,000 | +0 | 0.00% | 146,400 |
| 2025-06-10 | 2025-06-06 | 23.200 | 6,000 | +0 | 0.00% | 139,200 |
| 2025-06-09 | 2025-06-05 | 24.000 | 6,000 | +0 | 0.00% | 144,000 |
| 2025-06-06 | 2025-06-04 | 22.250 | 6,000 | +0 | 0.00% | 133,500 |
| 2025-06-05 | 2025-06-03 | 22.000 | 6,000 | +0 | 0.00% | 132,000 |
| 2025-06-04 | 2025-06-02 | 21.600 | 6,000 | +0 | 0.00% | 129,600 |
| 2025-06-03 | 2025-05-30 | 22.350 | 6,000 | +0 | 0.00% | 134,100 |
| 2025-06-02 | 2025-05-29 | 22.850 | 6,000 | +0 | 0.00% | 137,100 |
| 2025-05-30 | 2025-05-28 | 22.050 | 6,000 | +0 | 0.00% | 132,300 |
| 2025-05-29 | 2025-05-27 | 21.950 | 6,000 | +0 | 0.00% | 131,700 |
| 2025-05-28 | 2025-05-26 | 21.900 | 6,000 | +0 | 0.00% | 131,400 |
| 2025-05-27 | 2025-05-23 | 21.950 | 6,000 | +0 | 0.00% | 131,700 |
| 2025-05-26 | 2025-05-22 | 22.600 | 6,000 | +0 | 0.00% | 135,600 |
| 2025-05-23 | 2025-05-21 | 22.750 | 6,000 | +0 | 0.00% | 136,500 |
| 2025-05-22 | 2025-05-20 | 22.700 | 6,000 | +0 | 0.00% | 136,200 |
| 2025-05-21 | 2025-05-19 | 22.550 | 6,000 | +0 | 0.00% | 135,300 |
| 2025-05-20 | 2025-05-16 | 23.150 | 6,000 | +0 | 0.00% | 138,900 |
| 2025-05-19 | 2025-05-15 | 23.500 | 6,000 | +0 | 0.00% | 141,000 |
| 2025-05-16 | 2025-05-14 | 24.050 | 6,000 | +0 | 0.00% | 144,300 |
| 2025-05-15 | 2025-05-13 | 24.000 | 6,000 | +0 | 0.00% | 144,000 |
| 2025-05-14 | 2025-05-12 | 26.000 | 6,000 | +0 | 0.00% | 156,000 |
| 2025-05-13 | 2025-05-09 | 21.950 | 6,000 | +0 | 0.00% | 131,700 |
| 2025-05-12 | 2025-05-08 | 22.100 | 6,000 | +0 | 0.00% | 132,600 |
| 2025-05-09 | 2025-05-07 | 22.000 | 6,000 | +0 | 0.00% | 132,000 |
| 2025-05-08 | 2025-05-06 | 23.400 | 6,000 | +0 | 0.00% | 140,400 |
| 2025-05-07 | 2025-05-02 | 23.200 | 6,000 | +0 | 0.00% | 139,200 |
| 2025-05-06 | 2025-04-30 | 22.250 | 6,000 | +0 | 0.00% | 133,500 |
| 2025-05-02 | 2025-04-29 | 22.150 | 6,000 | +0 | 0.00% | 132,900 |
| 2025-04-30 | 2025-04-28 | 22.350 | 6,000 | +0 | 0.00% | 134,100 |
| 2025-04-29 | 2025-04-25 | 23.450 | 6,000 | +0 | 0.00% | 140,700 |
| 2025-04-28 | 2025-04-24 | 22.100 | 6,000 | +0 | 0.00% | 132,600 |
| 2025-04-25 | 2025-04-23 | 22.250 | 6,000 | +0 | 0.00% | 133,500 |
| 2025-04-24 | 2025-04-22 | 20.750 | 6,000 | +0 | 0.00% | 124,500 |
| 2025-04-23 | 2025-04-17 | 19.780 | 6,000 | +0 | 0.00% | 118,680 |
| 2025-04-22 | 2025-04-16 | 19.280 | 6,000 | +0 | 0.00% | 115,680 |
| 2025-04-17 | 2025-04-15 | 20.950 | 6,000 | +0 | 0.00% | 125,700 |
| 2025-04-16 | 2025-04-14 | 21.200 | 6,000 | +0 | 0.00% | 127,200 |
| 2025-04-15 | 2025-04-11 | 20.700 | 6,000 | +0 | 0.00% | 124,200 |
| 2025-04-14 | 2025-04-10 | 19.860 | 6,000 | +0 | 0.00% | 119,160 |
| 2025-04-11 | 2025-04-09 | 19.100 | 6,000 | +0 | 0.00% | 114,600 |
| 2025-04-10 | 2025-04-08 | 18.080 | 6,000 | +0 | 0.00% | 108,480 |
| 2025-04-09 | 2025-04-07 | 16.900 | 6,000 | +0 | 0.00% | 101,400 |
| 2025-04-08 | 2025-04-03 | 24.900 | 6,000 | +0 | 0.00% | 149,400 |
| 2025-04-07 | 2025-04-02 | 30.300 | 6,000 | +0 | 0.00% | 181,800 |
| 2025-04-03 | 2025-04-01 | 29.500 | 6,000 | +0 | 0.00% | 177,000 |
| 2025-04-02 | 2025-03-31 | 28.700 | 6,000 | +0 | 0.00% | 172,200 |
| 2025-04-01 | 2025-03-28 | 29.400 | 6,000 | +0 | 0.00% | 176,400 |
| 2025-03-31 | 2025-03-27 | 30.700 | 6,000 | +0 | 0.00% | 184,200 |
| 2025-03-28 | 2025-03-26 | 30.350 | 6,000 | +0 | 0.00% | 182,100 |
| 2025-03-27 | 2025-03-25 | 30.450 | 6,000 | +0 | 0.00% | 182,700 |
| 2025-03-26 | 2025-03-24 | 32.050 | 6,000 | +0 | 0.00% | 192,300 |
| 2025-03-25 | 2025-03-21 | 32.250 | 6,000 | +0 | 0.00% | 193,500 |
| 2025-03-24 | 2025-03-20 | 29.800 | 6,000 | +0 | 0.00% | 178,800 |
| 2025-03-21 | 2025-03-19 | 30.900 | 6,000 | +0 | 0.00% | 185,400 |
| 2025-03-20 | 2025-03-18 | 28.750 | 6,000 | +0 | 0.00% | 172,500 |
| 2025-03-19 | 2025-03-17 | 28.400 | 6,000 | +0 | 0.00% | 170,400 |
| 2025-03-18 | 2025-03-14 | 27.800 | 6,000 | +0 | 0.00% | 166,800 |
| 2025-03-17 | 2025-03-13 | 28.850 | 6,000 | +0 | 0.00% | 173,100 |
| 2025-03-14 | 2025-03-12 | 28.350 | 6,000 | +0 | 0.00% | 170,100 |
| 2025-03-13 | 2025-03-11 | 28.100 | 6,000 | +0 | 0.00% | 168,600 |
| 2025-03-12 | 2025-03-10 | 28.850 | 6,000 | +0 | 0.00% | 173,100 |
| 2025-03-11 | 2025-03-07 | 29.500 | 6,000 | +0 | 0.00% | 177,000 |
| 2025-03-10 | 2025-03-06 | 30.550 | 6,000 | +0 | 0.00% | 183,300 |
| 2025-03-07 | 2025-03-05 | 30.200 | 6,000 | +0 | 0.00% | 181,200 |
| 2025-03-06 | 2025-03-04 | 29.800 | 6,000 | +0 | 0.00% | 178,800 |
| 2025-03-05 | 2025-03-03 | 29.500 | 6,000 | +0 | 0.00% | 177,000 |
| 2025-03-04 | 2025-02-28 | 29.900 | 6,000 | +0 | 0.00% | 179,400 |
| 2025-03-03 | 2025-02-27 | 32.000 | 6,000 | +0 | 0.00% | 192,000 |
| 2025-02-28 | 2025-02-26 | 31.750 | 6,000 | +0 | 0.00% | 190,500 |
| 2025-02-27 | 2025-02-25 | 32.550 | 6,000 | +0 | 0.00% | 195,300 |
| 2025-02-26 | 2025-02-24 | 31.150 | 6,000 | +0 | 0.00% | 186,900 |
| 2025-02-25 | 2025-02-21 | 31.450 | 6,000 | +0 | 0.00% | 188,700 |
| 2025-02-24 | 2025-02-20 | 31.150 | 6,000 | +0 | 0.00% | 186,900 |
| 2025-02-21 | 2025-02-19 | 29.400 | 6,000 | +0 | 0.00% | 176,400 |
| 2025-02-20 | 2025-02-18 | 28.550 | 6,000 | +0 | 0.00% | 171,300 |
| 2025-02-19 | 2025-02-17 | 28.600 | 6,000 | +0 | 0.00% | 171,600 |
| 2025-02-18 | 2025-02-14 | 29.700 | 6,000 | +0 | 0.00% | 178,200 |
| 2025-02-17 | 2025-02-13 | 28.550 | 6,000 | +0 | 0.00% | 171,300 |
| 2025-02-14 | 2025-02-12 | 29.700 | 6,000 | +0 | 0.00% | 178,200 |
| 2025-02-13 | 2025-02-11 | 28.250 | 6,000 | +0 | 0.00% | 169,500 |
| 2025-02-12 | 2025-02-10 | 28.500 | 6,000 | +0 | 0.00% | 171,000 |
| 2025-02-11 | 2025-02-07 | 29.050 | 6,000 | +0 | 0.00% | 174,300 |
| 2025-02-10 | 2025-02-06 | 28.500 | 6,000 | +0 | 0.00% | 171,000 |
| 2025-02-07 | 2025-02-05 | 26.250 | 6,000 | +0 | 0.00% | 157,500 |
| 2025-02-06 | 2025-02-04 | 26.000 | 6,000 | +0 | 0.00% | 156,000 |
| 2025-02-05 | 2025-02-03 | 25.300 | 6,000 | +0 | 0.00% | 151,800 |
| 2025-02-04 | 2025-01-28 | 25.700 | 6,000 | +0 | 0.00% | 154,200 |
| 2025-02-03 | 2025-01-24 | 27.300 | 6,000 | +0 | 0.00% | 163,800 |
| 2025-01-27 | 2025-01-23 | 26.800 | 6,000 | +0 | 0.00% | 160,800 |
| 2025-01-24 | 2025-01-22 | 26.500 | 6,000 | +0 | 0.00% | 159,000 |
| 2025-01-23 | 2025-01-21 | 27.850 | 6,000 | +0 | 0.00% | 167,100 |
| 2025-01-22 | 2025-01-20 | 27.100 | 6,000 | +0 | 0.00% | 162,600 |
| 2025-01-21 | 2025-01-17 | 26.650 | 6,000 | +0 | 0.00% | 159,900 |
| 2025-01-20 | 2025-01-16 | 28.200 | 6,000 | +0 | 0.00% | 169,200 |
| 2025-01-17 | 2025-01-15 | 27.800 | 6,000 | +0 | 0.00% | 166,800 |
| 2025-01-16 | 2025-01-14 | 27.350 | 6,000 | +0 | 0.00% | 164,100 |
| 2025-01-15 | 2025-01-13 | 26.100 | 6,000 | +0 | 0.00% | 156,600 |
| 2025-01-14 | 2025-01-10 | 26.900 | 6,000 | +0 | 0.00% | 161,400 |
| 2025-01-13 | 2025-01-09 | 26.900 | 6,000 | +0 | 0.00% | 161,400 |
| 2025-01-10 | 2025-01-08 | 25.850 | 6,000 | +0 | 0.00% | 155,100 |
| 2025-01-09 | 2025-01-07 | 27.700 | 6,000 | +0 | 0.00% | 166,200 |
| 2025-01-08 | 2025-01-06 | 27.250 | 6,000 | +0 | 0.00% | 163,500 |
| 2025-01-07 | 2025-01-03 | 27.900 | 6,000 | +0 | 0.00% | 167,400 |
| 2025-01-06 | 2025-01-02 | 27.800 | 6,000 | +0 | 0.00% | 166,800 |
| 2025-01-03 | 2024-12-31 | 28.300 | 6,000 | +0 | 0.00% | 169,800 |
| 2025-01-02 | 2024-12-27 | 28.100 | 6,000 | +0 | 0.00% | 168,600 |
| 2024-12-30 | 2024-12-24 | 29.000 | 6,000 | +0 | 0.00% | 174,000 |
| 2024-12-27 | 2024-12-20 | 28.600 | 6,000 | +0 | 0.00% | 171,600 |
| 2024-12-23 | 2024-12-19 | 28.900 | 6,000 | +0 | 0.00% | 173,400 |
| 2024-12-20 | 2024-12-18 | 28.100 | 6,000 | +0 | 0.00% | 168,600 |
| 2024-12-19 | 2024-12-17 | 27.500 | 6,000 | +0 | 0.00% | 165,000 |
| 2024-12-18 | 2024-12-16 | 27.600 | 6,000 | +0 | 0.00% | 165,600 |
| 2024-12-17 | 2024-12-13 | 27.450 | 6,000 | +0 | 0.00% | 164,700 |
| 2024-12-16 | 2024-12-12 | 27.650 | 6,000 | +0 | 0.00% | 165,900 |
| 2024-12-13 | 2024-12-11 | 27.450 | 6,000 | +0 | 0.00% | 164,700 |
| 2024-12-12 | 2024-12-10 | 27.000 | 6,000 | +0 | 0.00% | 162,000 |
| 2024-12-11 | 2024-12-09 | 28.600 | 6,000 | +0 | 0.00% | 171,600 |
| 2024-12-10 | 2024-12-06 | 27.500 | 6,000 | +0 | 0.00% | 165,000 |
| 2024-12-09 | 2024-12-05 | 27.800 | 6,000 | +0 | 0.00% | 166,800 |
| 2024-12-06 | 2024-12-04 | 27.500 | 6,000 | +0 | 0.00% | 165,000 |
| 2024-12-05 | 2024-12-03 | 26.900 | 6,000 | +0 | 0.00% | 161,400 |
| 2024-12-04 | 2024-12-02 | 27.100 | 6,000 | +0 | 0.00% | 162,600 |
| 2024-12-03 | 2024-11-29 | 25.150 | 6,000 | +0 | 0.00% | 150,900 |
| 2024-12-02 | 2024-11-28 | 24.400 | 6,000 | +0 | 0.00% | 146,400 |
| 2024-11-29 | 2024-11-27 | 24.850 | 6,000 | +0 | 0.00% | 149,100 |
| 2024-11-28 | 2024-11-26 | 23.600 | 6,000 | +0 | 0.00% | 141,600 |
| 2024-11-27 | 2024-11-25 | 23.500 | 6,000 | +0 | 0.00% | 141,000 |
| 2024-11-26 | 2024-11-22 | 23.550 | 6,000 | +0 | 0.00% | 141,300 |
| 2024-11-25 | 2024-11-21 | 24.000 | 6,000 | +0 | 0.00% | 144,000 |
| 2024-11-22 | 2024-11-20 | 24.250 | 6,000 | +0 | 0.00% | 145,500 |
| 2024-11-21 | 2024-11-19 | 24.650 | 6,000 | +0 | 0.00% | 147,900 |
| 2024-11-20 | 2024-11-18 | 24.450 | 6,000 | +0 | 0.00% | 146,700 |
| 2024-11-19 | 2024-11-15 | 25.250 | 6,000 | +0 | 0.00% | 151,500 |
| 2024-11-18 | 2024-11-14 | 25.500 | 6,000 | +0 | 0.00% | 153,000 |
| 2024-11-15 | 2024-11-13 | 26.650 | 6,000 | +0 | 0.00% | 159,900 |
| 2024-11-14 | 2024-11-12 | 26.050 | 6,000 | +0 | 0.00% | 156,300 |
| 2024-11-13 | 2024-11-11 | 26.200 | 6,000 | +0 | 0.00% | 157,200 |
| 2024-11-12 | 2024-11-08 | 26.150 | 6,000 | +0 | 0.00% | 156,900 |
| 2024-11-11 | 2024-11-07 | 27.800 | 6,000 | +0 | 0.00% | 166,800 |
| 2024-11-08 | 2024-11-06 | 27.600 | 6,000 | +0 | 0.00% | 165,600 |
| 2024-11-07 | 2024-11-05 | 26.700 | 6,000 | +0 | 0.00% | 160,200 |
| 2024-11-06 | 2024-11-04 | 23.450 | 6,000 | +0 | 0.00% | 140,700 |
| 2024-11-05 | 2024-11-01 | 23.350 | 6,000 | +0 | 0.00% | 140,100 |
| 2024-11-04 | 2024-10-31 | 24.100 | 6,000 | +0 | 0.00% | 144,600 |
| 2024-11-01 | 2024-10-30 | 23.150 | 6,000 | +0 | 0.00% | 138,900 |
| 2024-10-31 | 2024-10-29 | 23.150 | 6,000 | +0 | 0.00% | 138,900 |
| 2024-10-30 | 2024-10-28 | 21.350 | 6,000 | +0 | 0.00% | 128,100 |
| 2024-10-29 | 2024-10-25 | 20.650 | 6,000 | +0 | 0.00% | 123,900 |
| 2024-10-28 | 2024-10-24 | 21.200 | 6,000 | +0 | 0.00% | 127,200 |
| 2024-10-25 | 2024-10-23 | 22.350 | 6,000 | +0 | 0.00% | 134,100 |
| 2024-10-24 | 2024-10-22 | 22.150 | 6,000 | +0 | 0.00% | 132,900 |
| 2024-10-23 | 2024-10-21 | 22.950 | 6,000 | +0 | 0.00% | 137,700 |
| 2024-10-22 | 2024-10-18 | 22.100 | 6,000 | +0 | 0.00% | 132,600 |
| 2024-10-21 | 2024-10-17 | 21.600 | 6,000 | +0 | 0.00% | 129,600 |
| 2024-10-18 | 2024-10-16 | 21.750 | 6,000 | +0 | 0.00% | 130,500 |
| 2024-10-17 | 2024-10-15 | 21.250 | 6,000 | +0 | 0.00% | 127,500 |
| 2024-10-16 | 2024-10-14 | 22.900 | 6,000 | +0 | 0.00% | 137,400 |
| 2024-10-15 | 2024-10-10 | 23.550 | 6,000 | +0 | 0.00% | 141,300 |
| 2024-10-14 | 2024-10-09 | 23.500 | 6,000 | +0 | 0.00% | 141,000 |
| 2024-10-10 | 2024-10-08 | 22.750 | 6,000 | +0 | 0.00% | 136,500 |
| 2024-10-09 | 2024-10-07 | 24.500 | 6,000 | +0 | 0.00% | 147,000 |
| 2024-10-08 | 2024-10-04 | 22.600 | 6,000 | +0 | 0.00% | 135,600 |
| 2024-10-07 | 2024-10-03 | 22.250 | 6,000 | +0 | 0.00% | 133,500 |
| 2024-10-04 | 2024-10-02 | 23.200 | 6,000 | +0 | 0.00% | 139,200 |
| 2024-10-03 | 2024-09-30 | 22.650 | 6,000 | +0 | 0.00% | 135,900 |
| 2024-10-02 | 2024-09-27 | 23.000 | 6,000 | +0 | 0.00% | 138,000 |
| 2024-09-30 | 2024-09-26 | 22.350 | 6,000 | +0 | 0.00% | 134,100 |
| 2024-09-27 | 2024-09-25 | 21.350 | 6,000 | +0 | 0.00% | 128,100 |
| 2024-09-26 | 2024-09-24 | 22.050 | 6,000 | +0 | 0.00% | 132,300 |
| 2024-09-25 | 2024-09-23 | 21.350 | 6,000 | +0 | 0.00% | 128,100 |
| 2024-09-24 | 2024-09-20 | 21.600 | 6,000 | +0 | 0.00% | 129,600 |
| 2024-09-23 | 2024-09-19 | 20.850 | 6,000 | +0 | 0.00% | 125,100 |
| 2024-09-20 | 2024-09-17 | 20.000 | 6,000 | +0 | 0.00% | 120,000 |
| 2024-09-19 | 2024-09-16 | 20.550 | 6,000 | +0 | 0.00% | 123,300 |
| 2024-09-17 | 2024-09-13 | 20.850 | 6,000 | +0 | 0.00% | 125,100 |
| 2024-09-16 | 2024-09-12 | 21.000 | 6,000 | +0 | 0.00% | 126,000 |
| 2024-09-13 | 2024-09-11 | 21.250 | 6,000 | +0 | 0.00% | 127,500 |
| 2024-09-12 | 2024-09-10 | 20.600 | 6,000 | +0 | 0.00% | 123,600 |
| 2024-09-11 | 2024-09-09 | 20.900 | 6,000 | +0 | 0.00% | 125,400 |
| 2024-09-10 | 2024-09-05 | 21.500 | 6,000 | +0 | 0.00% | 129,000 |
| 2024-09-09 | 2024-09-04 | 22.000 | 6,000 | +0 | 0.00% | 132,000 |
| 2024-09-05 | 2024-09-03 | 22.500 | 6,000 | +0 | 0.00% | 135,000 |
| 2024-09-04 | 2024-09-02 | 22.600 | 6,000 | +0 | 0.00% | 135,600 |
| 2024-09-03 | 2024-08-30 | 22.950 | 6,000 | +0 | 0.00% | 137,700 |
| 2024-09-02 | 2024-08-29 | 22.450 | 6,000 | +0 | 0.00% | 134,700 |
| 2024-08-30 | 2024-08-28 | 22.100 | 6,000 | +0 | 0.00% | 132,600 |
| 2024-08-29 | 2024-08-27 | 22.250 | 6,000 | +0 | 0.00% | 133,500 |
| 2024-08-28 | 2024-08-26 | 22.950 | 6,000 | +0 | 0.00% | 137,700 |
| 2024-08-27 | 2024-08-23 | 22.900 | 6,000 | +0 | 0.00% | 137,400 |
| 2024-08-26 | 2024-08-22 | 23.200 | 6,000 | +0 | 0.00% | 139,200 |
| 2024-08-23 | 2024-08-21 | 23.300 | 6,000 | +0 | 0.00% | 139,800 |
| 2024-08-22 | 2024-08-20 | 22.550 | 6,000 | +0 | 0.00% | 135,300 |
| 2024-08-21 | 2024-08-19 | 22.550 | 6,000 | +0 | 0.00% | 135,300 |
| 2024-08-20 | 2024-08-16 | 23.450 | 6,000 | +0 | 0.00% | 140,700 |
| 2024-08-19 | 2024-08-15 | 21.150 | 6,000 | +0 | 0.00% | 126,900 |
| 2024-08-16 | 2024-08-14 | 21.350 | 6,000 | +0 | 0.00% | 128,100 |
| 2024-08-15 | 2024-08-13 | 21.450 | 6,000 | +0 | 0.00% | 128,700 |
| 2024-08-14 | 2024-08-12 | 21.000 | 6,000 | +0 | 0.00% | 126,000 |
| 2024-08-13 | 2024-08-09 | 21.250 | 6,000 | +0 | 0.00% | 127,500 |
| 2024-08-12 | 2024-08-08 | 20.850 | 6,000 | +0 | 0.00% | 125,100 |
| 2024-08-09 | 2024-08-07 | 20.550 | 6,000 | +0 | 0.00% | 123,300 |
| 2024-08-08 | 2024-08-06 | 19.560 | 6,000 | +0 | 0.00% | 117,360 |
| 2024-08-07 | 2024-08-05 | 19.120 | 6,000 | +0 | 0.00% | 114,720 |
| 2024-08-06 | 2024-08-02 | 20.250 | 6,000 | +0 | 0.00% | 121,500 |
| 2024-08-05 | 2024-08-01 | 20.950 | 6,000 | +0 | 0.00% | 125,700 |
| 2024-08-02 | 2024-07-31 | 21.400 | 6,000 | +0 | 0.00% | 128,400 |
| 2024-08-01 | 2024-07-30 | 20.450 | 6,000 | +0 | 0.00% | 122,700 |
| 2024-07-31 | 2024-07-29 | 21.300 | 6,000 | +0 | 0.00% | 127,800 |
| 2024-07-30 | 2024-07-26 | 20.900 | 6,000 | +0 | 0.00% | 125,400 |
| 2024-07-29 | 2024-07-25 | 20.300 | 6,000 | +0 | 0.00% | 121,800 |
| 2024-07-26 | 2024-07-24 | 22.050 | 6,000 | +0 | 0.00% | 132,300 |
| 2024-07-25 | 2024-07-23 | 22.800 | 6,000 | +0 | 0.00% | 136,800 |
| 2024-07-24 | 2024-07-22 | 23.250 | 6,000 | +0 | 0.00% | 139,500 |
| 2024-07-23 | 2024-07-19 | 23.500 | 6,000 | +0 | 0.00% | 141,000 |
| 2024-07-22 | 2024-07-18 | 23.400 | 6,000 | +0 | 0.00% | 140,400 |
| 2024-07-19 | 2024-07-17 | 23.400 | 6,000 | +0 | 0.00% | 140,400 |
| 2024-07-18 | 2024-07-16 | 25.150 | 6,000 | +0 | 0.00% | 150,900 |
| 2024-07-17 | 2024-07-15 | 23.900 | 6,000 | +0 | 0.00% | 143,400 |
| 2024-07-16 | 2024-07-12 | 25.000 | 6,000 | +0 | 0.00% | 150,000 |
| 2024-07-15 | 2024-07-11 | 25.150 | 6,000 | +0 | 0.00% | 150,900 |
| 2024-07-12 | 2024-07-10 | 24.350 | 6,000 | +0 | 0.00% | 146,100 |
| 2024-07-11 | 2024-07-09 | 24.350 | 6,000 | +0 | 0.00% | 146,100 |
| 2024-07-10 | 2024-07-08 | 22.750 | 6,000 | +0 | 0.00% | 136,500 |
| 2024-07-09 | 2024-07-05 | 23.400 | 6,000 | +0 | 0.00% | 140,400 |
| 2024-07-08 | 2024-07-04 | 23.500 | 6,000 | +0 | 0.00% | 141,000 |
| 2024-07-05 | 2024-07-03 | 23.600 | 6,000 | +0 | 0.00% | 141,600 |
| 2024-07-04 | 2024-07-02 | 23.100 | 6,000 | +0 | 0.00% | 138,600 |
| 2024-07-03 | 2024-06-28 | 24.550 | 6,000 | +0 | 0.00% | 147,300 |
| 2024-07-02 | 2024-06-27 | 23.350 | 6,000 | +0 | 0.00% | 140,100 |
| 2024-06-28 | 2024-06-26 | 22.650 | 6,000 | +0 | 0.00% | 135,900 |
| 2024-06-27 | 2024-06-25 | 22.750 | 6,000 | +0 | 0.00% | 136,500 |
| 2024-06-26 | 2024-06-24 | 23.000 | 6,000 | +0 | 0.00% | 138,000 |
| 2024-06-25 | 2024-06-21 | 23.150 | 6,000 | +0 | 0.00% | 138,900 |
| 2024-06-24 | 2024-06-20 | 24.000 | 6,000 | +0 | 0.00% | 144,000 |
| 2024-06-21 | 2024-06-19 | 23.700 | 6,000 | +0 | 0.00% | 142,200 |
| 2024-06-20 | 2024-06-18 | 24.400 | 6,000 | +0 | 0.00% | 146,400 |
| 2024-06-19 | 2024-06-17 | 24.150 | 6,000 | +0 | 0.00% | 144,900 |
| 2024-06-18 | 2024-06-14 | 22.300 | 6,000 | +0 | 0.00% | 133,800 |
| 2024-06-17 | 2024-06-13 | 21.750 | 6,000 | +0 | 0.00% | 130,500 |
| 2024-06-14 | 2024-06-12 | 20.800 | 6,000 | +0 | 0.00% | 124,800 |
| 2024-06-13 | 2024-06-11 | 20.300 | 6,000 | +0 | 0.00% | 121,800 |
| 2024-06-12 | 2024-06-07 | 20.650 | 6,000 | +0 | 0.00% | 123,900 |
| 2024-06-11 | 2024-06-06 | 22.600 | 6,000 | +0 | 0.00% | 135,600 |
| 2024-06-07 | 2024-06-05 | 21.850 | 6,000 | +0 | 0.00% | 131,100 |
| 2024-06-06 | 2024-06-04 | 21.950 | 6,000 | +0 | 0.00% | 131,700 |
| 2024-06-05 | 2024-06-03 | 21.600 | 6,000 | +0 | 0.00% | 129,600 |
| 2024-06-04 | 2024-05-31 | 21.250 | 6,000 | +0 | 0.00% | 127,500 |
| 2024-06-03 | 2024-05-30 | 22.000 | 6,000 | +0 | 0.00% | 132,000 |
| 2024-05-31 | 2024-05-29 | 21.150 | 6,000 | +0 | 0.00% | 126,900 |
| 2024-05-30 | 2024-05-28 | 21.350 | 6,000 | +0 | 0.00% | 128,100 |
| 2024-05-29 | 2024-05-27 | 21.100 | 6,000 | +0 | 0.00% | 126,600 |
| 2024-05-28 | 2024-05-24 | 20.900 | 6,000 | +0 | 0.00% | 125,400 |
| 2024-05-27 | 2024-05-23 | 21.300 | 6,000 | +0 | 0.00% | 127,800 |
| 2024-05-24 | 2024-05-22 | 21.750 | 6,000 | +0 | 0.00% | 130,500 |
| 2024-05-23 | 2024-05-21 | 20.500 | 6,000 | +0 | 0.00% | 123,000 |
| 2024-05-22 | 2024-05-20 | 19.580 | 6,000 | +0 | 0.00% | 117,480 |
| 2024-05-21 | 2024-05-17 | 19.380 | 6,000 | +0 | 0.00% | 116,280 |
| 2024-05-20 | 2024-05-16 | 19.860 | 6,000 | +0 | 0.00% | 119,160 |
| 2024-05-17 | 2024-05-14 | 19.060 | 6,000 | +0 | 0.00% | 114,360 |
| 2024-05-16 | 2024-05-13 | 18.860 | 6,000 | +0 | 0.00% | 113,160 |
| 2024-05-14 | 2024-05-10 | 18.900 | 6,000 | +0 | 0.00% | 113,400 |
| 2024-05-13 | 2024-05-09 | 18.940 | 6,000 | +0 | 0.00% | 113,640 |
| 2024-05-10 | 2024-05-08 | 18.300 | 6,000 | +0 | 0.00% | 109,800 |
| 2024-05-09 | 2024-05-07 | 19.460 | 6,000 | +0 | 0.00% | 116,760 |
| 2024-05-08 | 2024-05-06 | 19.620 | 6,000 | +0 | 0.00% | 117,720 |
| 2024-05-07 | 2024-05-03 | 18.380 | 6,000 | +0 | 0.00% | 110,280 |
| 2024-05-06 | 2024-05-02 | 17.940 | 6,000 | +0 | 0.00% | 107,640 |
| 2024-05-03 | 2024-04-30 | 17.880 | 6,000 | +0 | 0.00% | 107,280 |
| 2024-05-02 | 2024-04-29 | 17.800 | 6,000 | +0 | 0.00% | 106,800 |
| 2024-04-30 | 2024-04-26 | 17.540 | 6,000 | +0 | 0.00% | 105,240 |
| 2024-04-29 | 2024-04-25 | 17.180 | 6,000 | +0 | 0.00% | 103,080 |
| 2024-04-26 | 2024-04-24 | 17.260 | 6,000 | +0 | 0.00% | 103,560 |
| 2024-04-25 | 2024-04-23 | 17.040 | 6,000 | +0 | 0.00% | 102,240 |
| 2024-04-24 | 2024-04-22 | 16.300 | 6,000 | +0 | 0.00% | 97,800 |
| 2024-04-23 | 2024-04-19 | 15.480 | 6,000 | +0 | 0.00% | 92,880 |
| 2024-04-22 | 2024-04-18 | 16.420 | 6,000 | +0 | 0.00% | 98,520 |
| 2024-04-19 | 2024-04-17 | 16.360 | 6,000 | +0 | 0.00% | 98,160 |
| 2024-04-18 | 2024-04-16 | 16.120 | 6,000 | +0 | 0.00% | 96,720 |
| 2024-04-17 | 2024-04-15 | 16.800 | 6,000 | +0 | 0.00% | 100,800 |
| 2024-04-16 | 2024-04-12 | 16.800 | 6,000 | +0 | 0.00% | 100,800 |
| 2024-04-15 | 2024-04-11 | 17.060 | 6,000 | +0 | 0.00% | 102,360 |
| 2024-04-12 | 2024-04-10 | 16.960 | 6,000 | +0 | 0.00% | 101,760 |
| 2024-04-11 | 2024-04-09 | 17.340 | 6,000 | +0 | 0.00% | 104,040 |
| 2024-04-10 | 2024-04-08 | 16.880 | 6,000 | +0 | 0.00% | 101,280 |
| 2024-04-09 | 2024-04-05 | 16.840 | 6,000 | +0 | 0.00% | 101,040 |
| 2024-04-08 | 2024-04-03 | 17.280 | 6,000 | +0 | 0.00% | 103,680 |
| 2024-04-05 | 2024-04-02 | 18.460 | 6,000 | +0 | 0.00% | 110,760 |
| 2024-04-03 | 2024-03-28 | 18.720 | 6,000 | +0 | 0.00% | 112,320 |
| 2024-04-02 | 2024-03-27 | 17.700 | 6,000 | +0 | 0.00% | 106,200 |
| 2024-03-28 | 2024-03-26 | 17.760 | 6,000 | +0 | 0.00% | 106,560 |
| 2024-03-27 | 2024-03-25 | 18.340 | 6,000 | +0 | 0.00% | 110,040 |
| 2024-03-26 | 2024-03-22 | 18.480 | 6,000 | +0 | 0.00% | 110,880 |
| 2024-03-25 | 2024-03-21 | 17.580 | 6,000 | +0 | 0.00% | 105,480 |
| 2024-03-22 | 2024-03-20 | 17.880 | 6,000 | +0 | 0.00% | 107,280 |
| 2024-03-21 | 2024-03-19 | 17.600 | 6,000 | +0 | 0.00% | 105,600 |
| 2024-03-20 | 2024-03-18 | 17.300 | 6,000 | +0 | 0.00% | 103,800 |
| 2024-03-19 | 2024-03-15 | 16.100 | 6,000 | +0 | 0.00% | 96,600 |
| 2024-03-18 | 2024-03-14 | 16.020 | 6,000 | +0 | 0.00% | 96,120 |
| 2024-03-15 | 2024-03-13 | 16.900 | 6,000 | +0 | 0.00% | 101,400 |
| 2024-03-14 | 2024-03-12 | 16.440 | 6,000 | +0 | 0.00% | 98,640 |
| 2024-03-13 | 2024-03-11 | 16.740 | 6,000 | +0 | 0.00% | 100,440 |
| 2024-03-12 | 2024-03-08 | 16.760 | 6,000 | +0 | 0.00% | 100,560 |
| 2024-03-11 | 2024-03-07 | 16.700 | 6,000 | +0 | 0.00% | 100,200 |
| 2024-03-08 | 2024-03-06 | 17.440 | 6,000 | +0 | 0.00% | 104,640 |
| 2024-03-07 | 2024-03-05 | 18.400 | 6,000 | +0 | 0.00% | 110,400 |
| 2024-03-06 | 2024-03-04 | 18.980 | 6,000 | +0 | 0.00% | 113,880 |
| 2024-03-05 | 2024-03-01 | 18.920 | 6,000 | +0 | 0.00% | 113,520 |
| 2024-03-04 | 2024-02-29 | 18.320 | 6,000 | +0 | 0.00% | 109,920 |
| 2024-03-01 | 2024-02-28 | 18.600 | 6,000 | +0 | 0.00% | 111,600 |
| 2024-02-29 | 2024-02-27 | 18.560 | 6,000 | +0 | 0.00% | 111,360 |
| 2024-02-28 | 2024-02-26 | 18.700 | 6,000 | +0 | 0.00% | 112,200 |
| 2024-02-27 | 2024-02-23 | 17.700 | 6,000 | +0 | 0.00% | 106,200 |
| 2024-02-26 | 2024-02-22 | 17.080 | 6,000 | +0 | 0.00% | 102,480 |
| 2024-02-23 | 2024-02-21 | 17.620 | 6,000 | +0 | 0.00% | 105,720 |
| 2024-02-22 | 2024-02-20 | 16.540 | 6,000 | +0 | 0.00% | 99,240 |
| 2024-02-21 | 2024-02-19 | 17.280 | 6,000 | +0 | 0.00% | 103,680 |
| 2024-02-20 | 2024-02-16 | 17.840 | 6,000 | +0 | 0.00% | 107,040 |
| 2024-02-19 | 2024-02-15 | 17.720 | 6,000 | +0 | 0.00% | 106,320 |
| 2024-02-16 | 2024-02-14 | 17.540 | 6,000 | +0 | 0.00% | 105,240 |
| 2024-02-15 | 2024-02-09 | 18.260 | 6,000 | +0 | 0.00% | 109,560 |
| 2024-02-14 | 2024-02-07 | 17.180 | 6,000 | +0 | 0.00% | 103,080 |
| 2024-02-08 | 2024-02-06 | 17.120 | 6,000 | +0 | 0.00% | 102,720 |
| 2024-02-07 | 2024-02-05 | 16.280 | 6,000 | +0 | 0.00% | 97,680 |
| 2024-02-06 | 2024-02-02 | 15.900 | 6,000 | +0 | 0.00% | 95,400 |
| 2024-02-05 | 2024-02-01 | 16.580 | 6,000 | +0 | 0.00% | 99,480 |
| 2024-02-02 | 2024-01-31 | 16.000 | 6,000 | +0 | 0.00% | 96,000 |
| 2024-02-01 | 2024-01-30 | 16.740 | 6,000 | +0 | 0.00% | 100,440 |
| 2024-01-31 | 2024-01-29 | 17.860 | 6,000 | +0 | 0.00% | 107,160 |
| 2024-01-30 | 2024-01-26 | 17.320 | 6,000 | +0 | 0.00% | 103,920 |
| 2024-01-29 | 2024-01-25 | 18.880 | 6,000 | +0 | 0.00% | 113,280 |
| 2024-01-26 | 2024-01-24 | 18.960 | 6,000 | +0 | 0.00% | 113,760 |
| 2024-01-25 | 2024-01-23 | 18.340 | 6,000 | +0 | 0.00% | 110,040 |
| 2024-01-24 | 2024-01-22 | 17.980 | 6,000 | +0 | 0.00% | 107,880 |
| 2024-01-23 | 2024-01-19 | 18.720 | 6,000 | +0 | 0.00% | 112,320 |
| 2024-01-22 | 2024-01-18 | 18.260 | 6,000 | +0 | 0.00% | 109,560 |
| 2024-01-19 | 2024-01-17 | 18.480 | 6,000 | +0 | 0.00% | 110,880 |
| 2024-01-18 | 2024-01-16 | 20.350 | 6,000 | +0 | 0.00% | 122,100 |
| 2024-01-17 | 2024-01-15 | 20.450 | 6,000 | +0 | 0.00% | 122,700 |
| 2024-01-16 | 2024-01-12 | 20.700 | 6,000 | +0 | 0.00% | 124,200 |
| 2024-01-15 | 2024-01-11 | 21.350 | 6,000 | +0 | 0.00% | 128,100 |
| 2024-01-12 | 2024-01-10 | 20.650 | 6,000 | +0 | 0.00% | 123,900 |
| 2024-01-11 | 2024-01-09 | 20.600 | 6,000 | +0 | 0.00% | 123,600 |
| 2024-01-10 | 2024-01-08 | 20.500 | 6,000 | +0 | 0.00% | 123,000 |
| 2024-01-09 | 2024-01-05 | 21.350 | 6,000 | +0 | 0.00% | 128,100 |
| 2024-01-08 | 2024-01-04 | 21.950 | 6,000 | +0 | 0.00% | 131,700 |
| 2024-01-05 | 2024-01-03 | 21.400 | 6,000 | +0 | 0.00% | 128,400 |
| 2024-01-04 | 2024-01-02 | 22.800 | 6,000 | +0 | 0.00% | 136,800 |
| 2024-01-03 | 2023-12-29 | 23.050 | 6,000 | +0 | 0.00% | 138,300 |
| 2024-01-02 | 2023-12-28 | 21.600 | 6,000 | +0 | 0.00% | 129,600 |
| 2023-12-29 | 2023-12-27 | 21.500 | 6,000 | +0 | 0.00% | 129,000 |
| 2023-12-28 | 2023-12-22 | 21.050 | 6,000 | +0 | 0.00% | 126,300 |
| 2023-12-27 | 2023-12-21 | 21.600 | 6,000 | +0 | 0.00% | 129,600 |
| 2023-12-22 | 2023-12-20 | 21.750 | 6,000 | +0 | 0.00% | 130,500 |
| 2023-12-21 | 2023-12-19 | 21.900 | 6,000 | +0 | 0.00% | 131,400 |
| 2023-12-20 | 2023-12-18 | 21.000 | 6,000 | +0 | 0.00% | 126,000 |
| 2023-12-19 | 2023-12-15 | 22.250 | 6,000 | +0 | 0.00% | 133,500 |
| 2023-12-18 | 2023-12-14 | 21.750 | 6,000 | +0 | 0.00% | 130,500 |
| 2023-12-15 | 2023-12-13 | 20.750 | 6,000 | +0 | 0.00% | 124,500 |
| 2023-12-14 | 2023-12-12 | 20.750 | 6,000 | +0 | 0.00% | 124,500 |
| 2023-12-13 | 2023-12-11 | 19.860 | 6,000 | +0 | 0.00% | 119,160 |
| 2023-12-12 | 2023-12-08 | 19.340 | 6,000 | +0 | 0.00% | 116,040 |
| 2023-12-11 | 2023-12-07 | 19.360 | 6,000 | +0 | 0.00% | 116,160 |
| 2023-12-08 | 2023-12-06 | 19.400 | 6,000 | +0 | 0.00% | 116,400 |
| 2023-12-07 | 2023-12-05 | 18.620 | 6,000 | +0 | 0.00% | 111,720 |
| 2023-12-06 | 2023-12-04 | 19.200 | 6,000 | +0 | 0.00% | 115,200 |
| 2023-12-05 | 2023-12-01 | 20.000 | 6,000 | +0 | 0.00% | 120,000 |
| 2023-12-04 | 2023-11-30 | 19.640 | 6,000 | +0 | 0.00% | 117,840 |
| 2023-12-01 | 2023-11-29 | 19.980 | 6,000 | +0 | 0.00% | 119,880 |
| 2023-11-30 | 2023-11-28 | 20.850 | 6,000 | +0 | 0.00% | 125,100 |
| 2023-11-29 | 2023-11-27 | 20.050 | 6,000 | +0 | 0.00% | 120,300 |
| 2023-11-28 | 2023-11-24 | 19.600 | 6,000 | +0 | 0.00% | 117,600 |
| 2023-11-27 | 2023-11-23 | 19.620 | 6,000 | +0 | 0.00% | 117,720 |
| 2023-11-24 | 2023-11-22 | 19.240 | 6,000 | +0 | 0.00% | 115,440 |
| 2023-11-23 | 2023-11-21 | 19.960 | 6,000 | +0 | 0.00% | 119,760 |
| 2023-11-22 | 2023-11-20 | 20.000 | 6,000 | +0 | 0.00% | 120,000 |
| 2023-11-21 | 2023-11-17 | 20.000 | 6,000 | +0 | 0.00% | 120,000 |
| 2023-11-20 | 2023-11-16 | 19.420 | 6,000 | +0 | 0.00% | 116,520 |
| 2023-11-17 | 2023-11-15 | 19.160 | 6,000 | +0 | 0.00% | 114,960 |
| 2023-11-16 | 2023-11-14 | 18.840 | 6,000 | +0 | 0.00% | 113,040 |
| 2023-11-15 | 2023-11-13 | 18.560 | 6,000 | +0 | 0.00% | 111,360 |
| 2023-11-14 | 2023-11-10 | 18.140 | 6,000 | +0 | 0.00% | 108,840 |
| 2023-11-13 | 2023-11-09 | 17.740 | 6,000 | +0 | 0.00% | 106,440 |
| 2023-11-10 | 2023-11-08 | 18.560 | 6,000 | +0 | 0.00% | 111,360 |
| 2023-11-09 | 2023-11-07 | 19.360 | 6,000 | +0 | 0.00% | 116,160 |
| 2023-11-08 | 2023-11-06 | 19.320 | 6,000 | +0 | 0.00% | 115,920 |
| 2023-11-07 | 2023-11-03 | 18.680 | 6,000 | +0 | 0.00% | 112,080 |
| 2023-11-06 | 2023-11-02 | 18.200 | 6,000 | +0 | 0.00% | 109,200 |
| 2023-11-03 | 2023-11-01 | 18.600 | 6,000 | +0 | 0.00% | 111,600 |
| 2023-11-02 | 2023-10-31 | 18.760 | 6,000 | +0 | 0.00% | 112,560 |
| 2023-11-01 | 2023-10-30 | 19.400 | 6,000 | +0 | 0.00% | 116,400 |
| 2023-10-31 | 2023-10-27 | 18.220 | 6,000 | +0 | 0.00% | 109,320 |
| 2023-10-30 | 2023-10-26 | 18.020 | 6,000 | +0 | 0.00% | 108,120 |
| 2023-10-27 | 2023-10-25 | 17.980 | 6,000 | +0 | 0.00% | 107,880 |
| 2023-10-26 | 2023-10-24 | 17.160 | 6,000 | +0 | 0.00% | 102,960 |
| 2023-10-25 | 2023-10-20 | 17.240 | 6,000 | +0 | 0.00% | 103,440 |
| 2023-10-24 | 2023-10-19 | 16.880 | 6,000 | +0 | 0.00% | 101,280 |
| 2023-10-20 | 2023-10-18 | 16.440 | 6,000 | +0 | 0.00% | 98,640 |
| 2023-10-19 | 2023-10-17 | 16.520 | 6,000 | +0 | 0.00% | 99,120 |
| 2023-10-18 | 2023-10-16 | 17.300 | 6,000 | +0 | 0.00% | 103,800 |
| 2023-10-17 | 2023-10-13 | 17.580 | 6,000 | +0 | 0.00% | 105,480 |
| 2023-10-16 | 2023-10-12 | 17.860 | 6,000 | +0 | 0.00% | 107,160 |
| 2023-10-13 | 2023-10-11 | 16.900 | 6,000 | +0 | 0.00% | 101,400 |
| 2023-10-12 | 2023-10-10 | 15.800 | 6,000 | +0 | 0.00% | 94,800 |
| 2023-10-11 | 2023-10-09 | 15.040 | 6,000 | +0 | 0.00% | 90,240 |
| 2023-10-10 | 2023-10-06 | 14.920 | 6,000 | +0 | 0.00% | 89,520 |
| 2023-10-09 | 2023-10-05 | 14.600 | 6,000 | +0 | 0.00% | 87,600 |
| 2023-10-06 | 2023-10-04 | 15.160 | 6,000 | +0 | 0.00% | 90,960 |
| 2023-10-05 | 2023-10-03 | 15.500 | 6,000 | +0 | 0.00% | 93,000 |
| 2023-10-04 | 2023-09-29 | 15.620 | 6,000 | +0 | 0.00% | 93,720 |
| 2023-10-03 | 2023-09-28 | 15.380 | 6,000 | +0 | 0.00% | 92,280 |
| 2023-09-29 | 2023-09-27 | 15.980 | 6,000 | +0 | 0.00% | 95,880 |
| 2023-09-28 | 2023-09-26 | 16.220 | 6,000 | +0 | 0.00% | 97,320 |
| 2023-09-27 | 2023-09-25 | 16.000 | 6,000 | +0 | 0.00% | 96,000 |
| 2023-09-26 | 2023-09-22 | 16.280 | 6,000 | +0 | 0.00% | 97,680 |
| 2023-09-25 | 2023-09-21 | 14.980 | 6,000 | +0 | 0.00% | 89,880 |
| 2023-09-22 | 2023-09-20 | 14.480 | 6,000 | +0 | 0.00% | 86,880 |
| 2023-09-21 | 2023-09-19 | 14.420 | 6,000 | +0 | 0.00% | 86,520 |
| 2023-09-20 | 2023-09-18 | 14.680 | 6,000 | +0 | 0.00% | 88,080 |
| 2023-09-19 | 2023-09-15 | 14.880 | 6,000 | +0 | 0.00% | 89,280 |
| 2023-09-18 | 2023-09-14 | 14.320 | 6,000 | +0 | 0.00% | 85,920 |
| 2023-09-15 | 2023-09-13 | 14.160 | 6,000 | +0 | 0.00% | 84,960 |
| 2023-09-14 | 2023-09-12 | 14.920 | 6,000 | +0 | 0.00% | 89,520 |
| 2023-09-13 | 2023-09-11 | 14.700 | 6,000 | +0 | 0.00% | 88,200 |
| 2023-09-12 | 2023-09-07 | 14.420 | 6,000 | +0 | 0.00% | 86,520 |
| 2023-09-11 | 2023-09-06 | 15.500 | 6,000 | +0 | 0.00% | 93,000 |
| 2023-09-07 | 2023-09-05 | 15.320 | 6,000 | +0 | 0.00% | 91,920 |
| 2023-09-06 | 2023-09-04 | 15.440 | 6,000 | +0 | 0.00% | 92,640 |
| 2023-09-05 | 2023-08-31 | 15.460 | 6,000 | +0 | 0.00% | 92,760 |
| 2023-09-04 | 2023-08-30 | 15.200 | 6,000 | +0 | 0.00% | 91,200 |
| 2023-08-31 | 2023-08-29 | 15.040 | 6,000 | +0 | 0.00% | 90,240 |
| 2023-08-30 | 2023-08-28 | 14.540 | 6,000 | +0 | 0.00% | 87,240 |
| 2023-08-29 | 2023-08-25 | 14.220 | 6,000 | +0 | 0.00% | 85,320 |
| 2023-08-28 | 2023-08-24 | 14.700 | 6,000 | +0 | 0.00% | 88,200 |
| 2023-08-25 | 2023-08-23 | 14.640 | 6,000 | +0 | 0.00% | 87,840 |
| 2023-08-24 | 2023-08-22 | 14.440 | 6,000 | +0 | 0.00% | 86,640 |
| 2023-08-23 | 2023-08-21 | 13.680 | 6,000 | +0 | 0.00% | 82,080 |
| 2023-08-22 | 2023-08-18 | 13.640 | 6,000 | +0 | 0.00% | 81,840 |
| 2023-08-21 | 2023-08-17 | 14.020 | 6,000 | +0 | 0.00% | 84,120 |
| 2023-08-18 | 2023-08-16 | 13.900 | 6,000 | +0 | 0.00% | 83,400 |
| 2023-08-17 | 2023-08-15 | 13.900 | 6,000 | +0 | 0.00% | 83,400 |
| 2023-08-16 | 2023-08-14 | 13.680 | 6,000 | +0 | 0.00% | 82,080 |
| 2023-08-15 | 2023-08-11 | 13.400 | 6,000 | +0 | 0.00% | 80,400 |
| 2023-08-14 | 2023-08-10 | 12.920 | 6,000 | +0 | 0.00% | 77,520 |
| 2023-08-11 | 2023-08-09 | 13.160 | 6,000 | +0 | 0.00% | 78,960 |
| 2023-08-10 | 2023-08-08 | 13.300 | 6,000 | +0 | 0.00% | 79,800 |
| 2023-08-09 | 2023-08-07 | 13.680 | 6,000 | +0 | 0.00% | 82,080 |
| 2023-08-08 | 2023-08-04 | 13.640 | 6,000 | +0 | 0.00% | 81,840 |
| 2023-08-07 | 2023-08-03 | 14.020 | 6,000 | +0 | 0.00% | 84,120 |
| 2023-08-04 | 2023-08-02 | 14.000 | 6,000 | +0 | 0.00% | 84,000 |
| 2023-08-03 | 2023-08-01 | 14.520 | 6,000 | +0 | 0.00% | 87,120 |
| 2023-08-02 | 2023-07-31 | 14.520 | 6,000 | +0 | 0.00% | 87,120 |
| 2023-08-01 | 2023-07-28 | 14.340 | 6,000 | +0 | 0.00% | 86,040 |
| 2023-07-31 | 2023-07-27 | 13.600 | 6,000 | +0 | 0.00% | 81,600 |
| 2023-07-28 | 2023-07-26 | 13.500 | 6,000 | +0 | 0.00% | 81,000 |
| 2023-07-27 | 2023-07-25 | 13.900 | 6,000 | +0 | 0.00% | 83,400 |
| 2023-07-26 | 2023-07-24 | 13.480 | 6,000 | +0 | 0.00% | 80,880 |
| 2023-07-25 | 2023-07-21 | 13.700 | 6,000 | +0 | 0.00% | 82,200 |
| 2023-07-24 | 2023-07-20 | 13.900 | 6,000 | +0 | 0.00% | 83,400 |
| 2023-07-21 | 2023-07-19 | 15.140 | 6,000 | +0 | 0.00% | 90,840 |
| 2023-07-20 | 2023-07-18 | 15.520 | 6,000 | +0 | 0.00% | 93,120 |
| 2023-07-19 | 2023-07-14 | 15.320 | 6,000 | +0 | 0.00% | 91,920 |
| 2023-07-18 | 2023-07-13 | 15.900 | 6,000 | +0 | 0.00% | 95,400 |
| 2023-07-14 | 2023-07-12 | 15.320 | 6,000 | +0 | 0.00% | 91,920 |
| 2023-07-13 | 2023-07-11 | 15.700 | 6,000 | +0 | 0.00% | 94,200 |
| 2023-07-12 | 2023-07-10 | 15.500 | 6,000 | +0 | 0.00% | 93,000 |
| 2023-07-11 | 2023-07-07 | 15.280 | 6,000 | +0 | 0.00% | 91,680 |
| 2023-07-10 | 2023-07-06 | 15.740 | 6,000 | +0 | 0.00% | 94,440 |
| 2023-07-07 | 2023-07-05 | 16.000 | 6,000 | +0 | 0.00% | 96,000 |
| 2023-07-06 | 2023-07-04 | 16.240 | 6,000 | +0 | 0.00% | 97,440 |
| 2023-07-05 | 2023-07-03 | 16.020 | 6,000 | +0 | 0.00% | 96,120 |
| 2023-07-04 | 2023-06-30 | 14.480 | 6,000 | +0 | 0.00% | 86,880 |
| 2023-07-03 | 2023-06-29 | 14.420 | 6,000 | +0 | 0.00% | 86,520 |
| 2023-06-30 | 2023-06-28 | 14.700 | 6,000 | +0 | 0.00% | 88,200 |
| 2023-06-29 | 2023-06-27 | 15.380 | 6,000 | +0 | 0.00% | 92,280 |
| 2023-06-28 | 2023-06-26 | 15.260 | 6,000 | +0 | 0.00% | 91,560 |
| 2023-06-27 | 2023-06-23 | 15.400 | 6,000 | +0 | 0.00% | 92,400 |
| 2023-06-26 | 2023-06-21 | 15.900 | 6,000 | +0 | 0.00% | 95,400 |
| 2023-06-23 | 2023-06-20 | 16.580 | 6,000 | +0 | 0.00% | 99,480 |
| 2023-06-21 | 2023-06-19 | 17.860 | 6,000 | +0 | 0.00% | 107,160 |
| 2023-06-20 | 2023-06-16 | 17.580 | 6,000 | +0 | 0.00% | 105,480 |
| 2023-06-19 | 2023-06-15 | 17.420 | 6,000 | +0 | 0.00% | 104,520 |
| 2023-06-16 | 2023-06-14 | 17.820 | 6,000 | +0 | 0.00% | 106,920 |
| 2023-06-15 | 2023-06-13 | 16.900 | 6,000 | +0 | 0.00% | 101,400 |
| 2023-06-14 | 2023-06-12 | 15.680 | 6,000 | +0 | 0.00% | 94,080 |
| 2023-06-13 | 2023-06-09 | 15.620 | 6,000 | +0 | 0.00% | 93,720 |
| 2023-06-12 | 2023-06-08 | 15.260 | 6,000 | +0 | 0.00% | 91,560 |
| 2023-06-09 | 2023-06-07 | 15.980 | 6,000 | +0 | 0.00% | 95,880 |
| 2023-06-08 | 2023-06-06 | 15.240 | 6,000 | +0 | 0.00% | 91,440 |
| 2023-06-07 | 2023-06-05 | 18.840 | 6,000 | +0 | 0.00% | 113,040 |
| 2023-06-06 | 2023-06-02 | 18.600 | 6,000 | +0 | 0.00% | 111,600 |
| 2023-06-05 | 2023-06-01 | 18.480 | 6,000 | +0 | 0.00% | 110,880 |
| 2023-06-02 | 2023-05-31 | 18.100 | 6,000 | +0 | 0.00% | 108,600 |
| 2023-06-01 | 2023-05-30 | 18.080 | 6,000 | +0 | 0.00% | 108,480 |
| 2023-05-31 | 2023-05-29 | 17.200 | 6,000 | +0 | 0.00% | 103,200 |
| 2023-05-30 | 2023-05-25 | 17.680 | 6,000 | +0 | 0.00% | 106,080 |
| 2023-05-29 | 2023-05-24 | 18.400 | 6,000 | +0 | 0.00% | 110,400 |
| 2023-05-25 | 2023-05-23 | 18.740 | 6,000 | +0 | 0.00% | 112,440 |
| 2023-05-24 | 2023-05-22 | 18.220 | 6,000 | +0 | 0.00% | 109,320 |
| 2023-05-23 | 2023-05-19 | 18.700 | 6,000 | +0 | 0.00% | 112,200 |
| 2023-05-22 | 2023-05-18 | 18.800 | 6,000 | +0 | 0.00% | 112,800 |
| 2023-05-19 | 2023-05-17 | 17.880 | 6,000 | +0 | 0.00% | 107,280 |
| 2023-05-18 | 2023-05-16 | 18.180 | 6,000 | +0 | 0.00% | 109,080 |
| 2023-05-17 | 2023-05-15 | 17.100 | 6,000 | +0 | 0.00% | 102,600 |
| 2023-05-16 | 2023-05-12 | 16.740 | 6,000 | +0 | 0.00% | 100,440 |
| 2023-05-15 | 2023-05-11 | 16.360 | 6,000 | +0 | 0.00% | 98,160 |
| 2023-05-12 | 2023-05-10 | 16.220 | 6,000 | +0 | 0.00% | 97,320 |
| 2023-05-11 | 2023-05-09 | 15.140 | 6,000 | +0 | 0.00% | 90,840 |
| 2023-05-10 | 2023-05-08 | 14.900 | 6,000 | +0 | 0.00% | 89,400 |
| 2023-05-09 | 2023-05-05 | 15.040 | 6,000 | +0 | 0.00% | 90,240 |
| 2023-05-08 | 2023-05-04 | 14.640 | 6,000 | +0 | 0.00% | 87,840 |
| 2023-05-05 | 2023-05-03 | 14.640 | 6,000 | +0 | 0.00% | 87,840 |
| 2023-05-04 | 2023-05-02 | 15.180 | 6,000 | +0 | 0.00% | 91,080 |
| 2023-05-03 | 2023-04-28 | 15.120 | 6,000 | +0 | 0.00% | 90,720 |
| 2023-05-02 | 2023-04-27 | 14.940 | 6,000 | +0 | 0.00% | 89,640 |
| 2023-04-28 | 2023-04-26 | 14.840 | 6,000 | +0 | 0.00% | 89,040 |
| 2023-04-27 | 2023-04-25 | 15.160 | 6,000 | +0 | 0.00% | 90,960 |
| 2023-04-26 | 2023-04-24 | 15.800 | 6,000 | +0 | 0.00% | 94,800 |
| 2023-04-25 | 2023-04-21 | 16.000 | 6,000 | +0 | 0.00% | 96,000 |
| 2023-04-24 | 2023-04-20 | 16.480 | 6,000 | +0 | 0.00% | 98,880 |
| 2023-04-21 | 2023-04-19 | 17.200 | 6,000 | +0 | 0.00% | 103,200 |
| 2023-04-20 | 2023-04-18 | 17.600 | 6,000 | +0 | 0.00% | 105,600 |
| 2023-04-19 | 2023-04-17 | 17.100 | 6,000 | +0 | 0.00% | 102,600 |
| 2023-04-18 | 2023-04-14 | 18.020 | 6,000 | +0 | 0.00% | 108,120 |
| 2023-04-17 | 2023-04-13 | 19.660 | 6,000 | +0 | 0.00% | 117,960 |
| 2023-04-14 | 2023-04-12 | 18.900 | 6,000 | +0 | 0.00% | 113,400 |
| 2023-04-13 | 2023-04-11 | 18.800 | 6,000 | +0 | 0.00% | 112,800 |
| 2023-04-12 | 2023-04-06 | 18.580 | 6,000 | +0 | 0.00% | 111,480 |
| 2023-04-11 | 2023-04-04 | 18.540 | 6,000 | +0 | 0.00% | 111,240 |
| 2023-04-06 | 2023-04-03 | 18.180 | 6,000 | +0 | 0.00% | 109,080 |
| 2023-04-04 | 2023-03-31 | 18.780 | 6,000 | +0 | 0.00% | 112,680 |
| 2023-04-03 | 2023-03-30 | 18.660 | 6,000 | +0 | 0.00% | 111,960 |
| 2023-03-31 | 2023-03-29 | 18.980 | 6,000 | +0 | 0.00% | 113,880 |
| 2023-03-30 | 2023-03-28 | 18.980 | 6,000 | +0 | 0.00% | 113,880 |
| 2023-03-29 | 2023-03-27 | 19.980 | 6,000 | +0 | 0.00% | 119,880 |
| 2023-03-28 | 2023-03-24 | 19.600 | 6,000 | +0 | 0.00% | 117,600 |
| 2023-03-27 | 2023-03-23 | 17.460 | 6,000 | +0 | 0.00% | 104,760 |
| 2023-03-24 | 2023-03-22 | 16.580 | 6,000 | +0 | 0.00% | 99,480 |
| 2023-03-23 | 2023-03-21 | 16.560 | 6,000 | +0 | 0.00% | 99,360 |
| 2023-03-22 | 2023-03-20 | 16.160 | 6,000 | +0 | 0.00% | 96,960 |
| 2023-03-21 | 2023-03-17 | 16.600 | 6,000 | +0 | 0.00% | 99,600 |
| 2023-03-20 | 2023-03-16 | 15.780 | 6,000 | +0 | 0.00% | 94,680 |
| 2023-03-17 | 2023-03-15 | 16.900 | 6,000 | +0 | 0.00% | 101,400 |
| 2023-03-16 | 2023-03-14 | 16.580 | 6,000 | +0 | 0.00% | 99,480 |
| 2023-03-15 | 2023-03-13 | 17.000 | 6,000 | +0 | 0.00% | 102,000 |
| 2023-03-14 | 2023-03-10 | 15.140 | 6,000 | +0 | 0.00% | 90,840 |
| 2023-03-13 | 2023-03-09 | 16.100 | 6,000 | +0 | 0.00% | 96,600 |
| 2023-03-10 | 2023-03-08 | 15.040 | 6,000 | +0 | 0.00% | 90,240 |
| 2023-03-09 | 2023-03-07 | 15.360 | 6,000 | +0 | 0.00% | 92,160 |
| 2023-03-08 | 2023-03-06 | 15.480 | 6,000 | +0 | 0.00% | 92,880 |
| 2023-03-07 | 2023-03-03 | 14.300 | 6,000 | +0 | 0.00% | 85,800 |
| 2023-03-06 | 2023-03-02 | 14.600 | 6,000 | +0 | 0.00% | 87,600 |
| 2023-03-03 | 2023-03-01 | 15.260 | 6,000 | +0 | 0.00% | 91,560 |
| 2023-03-02 | 2023-02-28 | 14.020 | 6,000 | +0 | 0.00% | 84,120 |
| 2023-03-01 | 2023-02-27 | 14.760 | 6,000 | +0 | 0.00% | 88,560 |
| 2023-02-28 | 2023-02-24 | 15.480 | 6,000 | +0 | 0.00% | 92,880 |
| 2023-02-27 | 2023-02-23 | 15.300 | 6,000 | +0 | 0.00% | 91,800 |
| 2023-02-24 | 2023-02-22 | 15.500 | 6,000 | +0 | 0.00% | 93,000 |
| 2023-02-23 | 2023-02-21 | 15.460 | 6,000 | +0 | 0.00% | 92,760 |
| 2023-02-22 | 2023-02-20 | 15.540 | 6,000 | +0 | 0.00% | 93,240 |
| 2023-02-21 | 2023-02-17 | 15.920 | 6,000 | +0 | 0.00% | 95,520 |
| 2023-02-20 | 2023-02-16 | 16.900 | 6,000 | +0 | 0.00% | 101,400 |
| 2023-02-17 | 2023-02-15 | 17.020 | 6,000 | +0 | 0.00% | 102,120 |
| 2023-02-16 | 2023-02-14 | 16.920 | 6,000 | +0 | 0.00% | 101,520 |
| 2023-02-15 | 2023-02-13 | 17.000 | 6,000 | +0 | 0.00% | 102,000 |
| 2023-02-14 | 2023-02-10 | 17.200 | 6,000 | +0 | 0.00% | 103,200 |
| 2023-02-13 | 2023-02-09 | 17.580 | 6,000 | +0 | 0.00% | 105,480 |
| 2023-02-10 | 2023-02-08 | 16.380 | 6,000 | +0 | 0.00% | 98,280 |
| 2023-02-09 | 2023-02-07 | 15.580 | 6,000 | +0 | 0.00% | 93,480 |
| 2023-02-08 | 2023-02-06 | 15.440 | 6,000 | +0 | 0.00% | 92,640 |
| 2023-02-07 | 2023-02-03 | 15.960 | 6,000 | +0 | 0.00% | 95,760 |
| 2023-02-06 | 2023-02-02 | 15.980 | 6,000 | +0 | 0.00% | 95,880 |
| 2023-02-03 | 2023-02-01 | 16.000 | 6,000 | +0 | 0.00% | 96,000 |
| 2023-02-02 | 2023-01-31 | 15.360 | 6,000 | +0 | 0.00% | 92,160 |
| 2023-02-01 | 2023-01-30 | 15.100 | 6,000 | +0 | 0.00% | 90,600 |
| 2023-01-31 | 2023-01-27 | 15.600 | 6,000 | +0 | 0.00% | 93,600 |
| 2023-01-30 | 2023-01-26 | 16.280 | 6,000 | +0 | 0.00% | 97,680 |
| 2023-01-27 | 2023-01-20 | 14.480 | 6,000 | +0 | 0.00% | 86,880 |
| 2023-01-26 | 2023-01-19 | 14.480 | 6,000 | +0 | 0.00% | 86,880 |
| 2023-01-20 | 2023-01-18 | 14.400 | 6,000 | +0 | 0.00% | 86,400 |
| 2023-01-19 | 2023-01-17 | 14.360 | 6,000 | +0 | 0.00% | 86,160 |
| 2023-01-18 | 2023-01-16 | 14.020 | 6,000 | +0 | 0.00% | 84,120 |
| 2023-01-17 | 2023-01-13 | 13.060 | 6,000 | +0 | 0.00% | 78,360 |
| 2023-01-16 | 2023-01-12 | 12.980 | 6,000 | +0 | 0.00% | 77,880 |
| 2023-01-13 | 2023-01-11 | 12.960 | 6,000 | +0 | 0.00% | 77,760 |
| 2023-01-12 | 2023-01-10 | 13.220 | 6,000 | +0 | 0.00% | 79,320 |
| 2023-01-11 | 2023-01-09 | 12.520 | 6,000 | -3,000 | 0.00% | 75,120 |
| 2023-01-10 | 2023-01-06 | 11.480 | 9,000 | +3,000 | 0.00% | 103,320 |
| 2022-10-24 | 2022-10-20 | 10.860 | 6,000 | -5,000 | 0.00% | 65,160 |
| 2022-10-21 | 2022-10-19 | 10.900 | 11,000 | +5,000 | 0.00% | 119,900 |
| 2022-08-29 | 2022-08-25 | 16.800 | 6,000 | -100,000 | 0.00% | 100,800 |
| 2022-07-27 | 2022-07-25 | 13.220 | 106,000 | -44,000 | 0.01% | 1,401,320 |
| 2022-07-26 | 2022-07-22 | 12.940 | 150,000 | -1,000 | 0.02% | 1,941,000 |
| 2022-07-19 | 2022-07-15 | 12.780 | 151,000 | -55,000 | 0.02% | 1,929,780 |
| 2022-07-15 | 2022-07-13 | 11.120 | 206,000 | -140,000 | 0.02% | 2,290,720 |
| 2022-07-14 | 2022-07-12 | 9.680 | 346,000 | -163,000 | 0.04% | 3,349,280 |
| 2022-07-13 | 2022-07-11 | 10.500 | 509,000 | +193,000 | 0.06% | 5,344,500 |
| 2022-07-12 | 2022-07-08 | 11.300 | 316,000 | -93,000 | 0.04% | 3,570,800 |
| 2022-07-11 | 2022-07-07 | 11.840 | 409,000 | -300,000 | 0.05% | 4,842,560 |
| 2022-07-06 | 2022-07-04 | 11.060 | 709,000 | -400,000 | 0.08% | 7,841,540 |
| 2022-07-05 | 2022-06-30 | 10.200 | 1,109,000 | +100,000 | 0.13% | 11,311,800 |
| 2022-07-04 | 2022-06-29 | 10.380 | 1,009,000 | +300,000 | 0.12% | 10,473,420 |
| 2022-06-27 | 2022-06-23 | 8.800 | 709,000 | +3,000 | 0.08% | 6,239,200 |
| 2022-05-25 | 2022-05-23 | 7.130 | 706,000 | -10,000 | 0.08% | 5,033,780 |
| 2022-05-20 | 2022-05-18 | 7.350 | 716,000 | -1,000 | 0.09% | 5,262,600 |
| 2022-05-19 | 2022-05-17 | 7.380 | 717,000 | +10,000 | 0.09% | 5,291,460 |
| 2022-05-18 | 2022-05-16 | 7.160 | 707,000 | +1,000 | 0.08% | 5,062,120 |
| 2022-05-13 | 2022-05-11 | 7.610 | 706,000 | -1,000 | 0.08% | 5,372,660 |
| 2022-05-12 | 2022-05-10 | 7.340 | 707,000 | +1,000 | 0.08% | 5,189,380 |
| 2022-04-26 | 2022-04-22 | 7.990 | 706,000 | -5,000 | 0.08% | 5,640,940 |
| 2022-04-08 | 2022-04-06 | 7.550 | 711,000 | +5,000 | 0.09% | 5,368,050 |
| 2022-04-07 | 2022-04-04 | 8.070 | 706,000 | -5,000 | 0.08% | 5,697,420 |
| 2022-04-06 | 2022-04-01 | 7.700 | 711,000 | +5,000 | 0.09% | 5,474,700 |
| 2022-03-29 | 2022-03-25 | 7.990 | 706,000 | -9,000 | 0.08% | 5,640,940 |
| 2022-03-09 | 2022-03-07 | 7.120 | 715,000 | +3,000 | 0.09% | 5,090,800 |
| 2022-03-02 | 2022-02-28 | 8.820 | 712,000 | -30,000 | 0.09% | 6,279,840 |
| 2022-02-28 | 2022-02-24 | 8.350 | 742,000 | -1,000 | 0.09% | 6,195,700 |
| 2022-02-22 | 2022-02-18 | 8.390 | 743,000 | -63,000 | 0.09% | 6,233,770 |
| 2022-02-18 | 2022-02-16 | 8.700 | 806,000 | +50,000 | 0.10% | 7,012,200 |
| 2022-02-16 | 2022-02-14 | 8.090 | 756,000 | -50,000 | 0.09% | 6,116,040 |
| 2022-02-11 | 2022-02-09 | 8.420 | 806,000 | -5,000 | 0.10% | 6,786,520 |
| 2022-02-10 | 2022-02-08 | 8.450 | 811,000 | +5,000 | 0.10% | 6,852,950 |
| 2022-02-07 | 2022-01-31 | 8.850 | 806,000 | -57,000 | 0.10% | 7,133,100 |
| 2022-02-04 | 2022-01-27 | 8.820 | 863,000 | -47,000 | 0.10% | 7,611,660 |
| 2022-01-20 | 2022-01-18 | 9.950 | 910,000 | -40,000 | 0.11% | 9,054,500 |
| 2022-01-19 | 2022-01-17 | 9.460 | 950,000 | +10,000 | 0.11% | 8,987,000 |
| 2022-01-17 | 2022-01-13 | 10.800 | 940,000 | +4,000 | 0.11% | 10,152,000 |
| 2022-01-03 | 2021-12-29 | 12.460 | 936,000 | +19,000 | 0.11% | 11,662,560 |
| 2021-12-30 | 2021-12-28 | 12.740 | 917,000 | +11,000 | 0.11% | 11,682,580 |
| 2021-12-29 | 2021-12-24 | 12.680 | 906,000 | -168,000 | 0.11% | 11,488,080 |
| 2021-12-28 | 2021-12-22 | 12.800 | 1,074,000 | -60,000 | 0.13% | 13,747,200 |
| 2021-12-21 | 2021-12-17 | 11.900 | 1,134,000 | +30,000 | 0.14% | 13,494,600 |
| 2021-12-20 | 2021-12-16 | 12.140 | 1,104,000 | +116,000 | 0.13% | 13,402,560 |
| 2021-12-17 | 2021-12-15 | 12.320 | 988,000 | -56,000 | 0.12% | 12,172,160 |
| 2021-12-14 | 2021-12-10 | 12.240 | 1,044,000 | +8,000 | 0.13% | 12,778,560 |
| 2021-11-29 | 2021-11-25 | 10.020 | 1,036,000 | +50,000 | 0.12% | 10,380,720 |
| 2021-11-26 | 2021-11-24 | 9.870 | 986,000 | +120,000 | 0.12% | 9,731,820 |
| 2021-11-25 | 2021-11-23 | 10.260 | 866,000 | +190,000 | 0.10% | 8,885,160 |
| 2021-11-24 | 2021-11-22 | 10.140 | 676,000 | +270,000 | 0.08% | 6,854,640 |
| 2021-11-23 | 2021-11-19 | 9.460 | 406,000 | +317,000 | 0.05% | 3,840,760 |
| 2021-11-16 | 2021-11-12 | 7.500 | 89,000 | +3,000 | 0.01% | 667,500 |
| 2021-11-12 | 2021-11-10 | 6.990 | 86,000 | +10,000 | 0.01% | 601,140 |
| 2021-11-11 | 2021-11-09 | 6.920 | 76,000 | +20,000 | 0.01% | 525,920 |
| 2021-11-10 | 2021-11-08 | 7.170 | 56,000 | +50,000 | 0.01% | 401,520 |
| 2021-08-23 | 2021-08-19 | 5.190 | 6,000 | -3,000 | 0.00% | 31,140 |
| 2021-08-10 | 2021-08-06 | 4.970 | 9,000 | +3,000 | 0.00% | 44,730 |
| 2021-07-12 | 2021-07-08 | 4.910 | 6,000 | -2,000 | 0.00% | 29,460 |
| 2021-06-28 | 2021-06-24 | 5.230 | 8,000 | +2,000 | 0.00% | 41,840 |
| 2021-05-13 | 2021-05-11 | 4.200 | 6,000 | -10,000 | 0.00% | 25,200 |
| 2021-04-21 | 2021-04-19 | 4.770 | 16,000 | +10,000 | 0.00% | 76,320 |
| 2021-01-20 | 2021-01-18 | 5.870 | 6,000 | -20,000 | 0.00% | 35,220 |
| 2021-01-08 | 2021-01-06 | 5.900 | 26,000 | +20,000 | 0.00% | 153,400 |
| 2020-12-10 | 2020-12-08 | 5.860 | 6,000 | -10,000 | 0.00% | 35,160 |
| 2020-12-08 | 2020-12-04 | 5.840 | 16,000 | -5,000 | 0.00% | 93,440 |
| 2020-12-04 | 2020-12-02 | 5.500 | 21,000 | +5,000 | 0.00% | 115,500 |
| 2020-12-01 | 2020-11-27 | 4.570 | 16,000 | -4,000 | 0.00% | 73,120 |
| 2020-11-26 | 2020-11-24 | 4.590 | 20,000 | -10,000 | 0.00% | 91,800 |
| 2020-11-25 | 2020-11-23 | 4.610 | 30,000 | +10,000 | 0.00% | 138,300 |
| 2020-11-09 | 2020-11-05 | 3.830 | 20,000 | +4,000 | 0.00% | 76,600 |
| 2020-11-03 | 2020-10-30 | 3.400 | 16,000 | -5,000 | 0.00% | 54,400 |
| 2020-10-22 | 2020-10-20 | 4.260 | 21,000 | +5,000 | 0.00% | 89,460 |
| 2020-10-19 | 2020-10-15 | 6.360 | 16,000 | +2,918 | 0.00% | 101,761 |
| 2020-10-14 | 2020-10-09 | 6.923 | 13,082 | -4,088 | 0.00% | 90,563 |
| 2020-10-12 | 2020-10-08 | 6.849 | 17,170 | -12,264 | 0.00% | 117,603 |
| 2020-10-09 | 2020-10-07 | 6.030 | 29,434 | +8,176 | 0.00% | 177,482 |
| 2020-08-14 | 2020-08-12 | 3.645 | 21,258 | -4,088 | 0.00% | 77,481 |
| 2020-08-10 | 2020-08-06 | 4.880 | 25,346 | -4,088 | 0.00% | 123,692 |
| 2020-08-03 | 2020-07-30 | 4.012 | 29,434 | +4,906 | 0.00% | 118,081 |
| 2020-07-13 | 2020-07-09 | 4.366 | 24,528 | -8,176 | 0.00% | 107,100 |
| 2020-07-08 | 2020-07-06 | 3.779 | 32,704 | -8,176 | 0.00% | 123,600 |
| 2020-07-07 | 2020-07-03 | 3.596 | 40,880 | +8,176 | 0.01% | 147,000 |
| 2020-07-03 | 2020-06-30 | 3.376 | 32,704 | -1,635 | 0.00% | 110,400 |
| 2020-06-29 | 2020-06-24 | 2.299 | 34,339 | -1,635 | 0.01% | 78,959 |
| 2020-06-26 | 2020-06-23 | 2.153 | 35,974 | -8,176 | 0.01% | 77,439 |
| 2020-06-24 | 2020-06-22 | 2.202 | 44,150 | +8,176 | 0.01% | 97,199 |
| 2020-06-23 | 2020-06-19 | 2.140 | 35,974 | -1,636 | 0.01% | 76,999 |
| 2020-05-29 | 2020-05-27 | 1.945 | 37,610 | +4,906 | 0.01% | 73,141 |
| 2020-05-28 | 2020-05-26 | 2.140 | 32,704 | -4,088 | 0.00% | 70,000 |
| 2020-05-26 | 2020-05-22 | 3.431 | 36,792 | +7,153 | 0.01% | 126,245 |
| 2020-05-22 | 2020-05-20 | 3.598 | 29,639 | -1,317 | 0.01% | 106,651 |
| 2020-04-15 | 2020-04-09 | 3.006 | 30,956 | -6,586 | 0.01% | 93,060 |
| 2020-03-31 | 2020-03-27 | 3.037 | 37,542 | -659 | 0.01% | 113,999 |
| 2020-03-02 | 2020-02-27 | 2.794 | 38,201 | +6,586 | 0.01% | 106,720 |
| 2020-02-03 | 2020-01-30 | 2.870 | 31,615 | +659 | 0.01% | 90,721 |
| 2020-01-23 | 2020-01-21 | 3.446 | 30,956 | +1,317 | 0.01% | 106,690 |
| 2020-01-09 | 2020-01-07 | 3.052 | 29,639 | -26,345 | 0.01% | 90,451 |
| 2019-12-20 | 2019-12-18 | 2.718 | 55,984 | -13,173 | 0.01% | 152,149 |
| 2019-11-29 | 2019-11-27 | 1.807 | 69,157 | -210,765 | 0.01% | 124,950 |
| 2019-05-22 | 2019-05-20 | 2.642 | 279,922 | -6,586 | 0.05% | 739,629 |
| 2019-05-21 | 2019-05-17 | 2.708 | 286,508 | +19,805 | 0.05% | 775,723 |
| 2019-05-20 | 2019-05-16 | 2.773 | 266,703 | +6,131 | 0.05% | 739,501 |
| 2019-05-06 | 2019-05-02 | 3.066 | 260,572 | -6,131 | 0.05% | 799,001 |
| 2019-05-03 | 2019-04-30 | 2.887 | 266,703 | +6,131 | 0.05% | 769,951 |
| 2019-04-24 | 2019-04-18 | 3.001 | 260,572 | -6,131 | 0.05% | 782,001 |
| 2019-04-11 | 2019-04-09 | 2.903 | 266,703 | -24,524 | 0.05% | 774,301 |
| 2019-04-09 | 2019-04-04 | 2.708 | 291,227 | +12,262 | 0.06% | 788,500 |
| 2019-04-08 | 2019-04-03 | 2.756 | 278,965 | +6,131 | 0.05% | 768,950 |
| 2019-04-04 | 2019-04-02 | 2.756 | 272,834 | -12,262 | 0.05% | 752,050 |
| 2019-03-21 | 2019-03-19 | 2.316 | 285,096 | -6,131 | 0.06% | 660,300 |
| 2019-02-28 | 2019-02-26 | 2.463 | 291,227 | -6,131 | 0.06% | 717,250 |
| 2019-02-25 | 2019-02-21 | 2.218 | 297,358 | +6,131 | 0.06% | 659,599 |
| 2019-02-18 | 2019-02-14 | 2.218 | 291,227 | +6,131 | 0.06% | 646,000 |
| 2019-02-12 | 2019-02-08 | 1.778 | 285,096 | -613 | 0.06% | 506,850 |
| 2019-02-08 | 2019-01-31 | 1.778 | 285,709 | -6,131 | 0.06% | 507,940 |
| 2019-01-29 | 2019-01-25 | 1.647 | 291,840 | -6,131 | 0.06% | 480,760 |
| 2019-01-24 | 2019-01-22 | 1.501 | 297,971 | -2,453 | 0.06% | 447,119 |
| 2019-01-16 | 2019-01-14 | 1.501 | 300,424 | -3,065 | 0.06% | 450,800 |
| 2019-01-15 | 2019-01-11 | 1.501 | 303,489 | +3,065 | 0.06% | 455,399 |
| 2019-01-08 | 2019-01-04 | 1.386 | 300,424 | +3,066 | 0.06% | 416,500 |
| 2018-12-21 | 2018-12-19 | 1.566 | 297,358 | -2,453 | 0.06% | 465,600 |
| 2018-12-19 | 2018-12-17 | 1.582 | 299,811 | +2,453 | 0.06% | 474,330 |
| 2018-12-10 | 2018-12-06 | 1.713 | 297,358 | +12,262 | 0.06% | 509,250 |
| 2018-12-07 | 2018-12-05 | 1.794 | 285,096 | -12,262 | 0.06% | 511,500 |
| 2018-12-06 | 2018-12-04 | 1.778 | 297,358 | -1,226 | 0.06% | 528,650 |
| 2018-12-05 | 2018-12-03 | 1.615 | 298,584 | +12,262 | 0.06% | 482,129 |
| 2018-11-28 | 2018-11-26 | 1.615 | 286,322 | -2,453 | 0.06% | 462,330 |
| 2018-11-19 | 2018-11-15 | 1.631 | 288,775 | +3,679 | 0.06% | 471,000 |
| 2018-10-22 | 2018-10-18 | 1.468 | 285,096 | +12,262 | 0.06% | 418,500 |
| 2018-05-30 | 2018-05-28 | 3.034 | 272,834 | -1,226 | 0.05% | 827,700 |
| 2018-05-21 | 2018-05-17 | 3.202 | 274,060 | +7,436 | 0.05% | 877,581 |
| 2018-05-16 | 2018-05-14 | 3.252 | 266,624 | -2,386 | 0.05% | 867,180 |
| 2018-05-03 | 2018-04-30 | 3.051 | 269,010 | -1,193 | 0.05% | 820,820 |
| 2018-04-25 | 2018-04-23 | 3.034 | 270,203 | +2,386 | 0.05% | 819,931 |
| 2018-04-20 | 2018-04-18 | 3.018 | 267,817 | +23,859 | 0.05% | 808,200 |
| 2018-04-19 | 2018-04-17 | 3.185 | 243,958 | -1,193 | 0.05% | 777,100 |
| 2018-03-28 | 2018-03-26 | 3.621 | 245,151 | +597 | 0.05% | 887,760 |
| 2018-03-16 | 2018-03-14 | 4.141 | 244,554 | -8,948 | 0.05% | 1,012,698 |
| 2018-03-02 | 2018-02-28 | 4.560 | 253,502 | +597 | 0.05% | 1,156,002 |
| 2018-02-08 | 2018-02-06 | 3.688 | 252,905 | -2,982 | 0.05% | 932,800 |
| 2018-01-30 | 2018-01-26 | 4.225 | 255,887 | +190,871 | 0.05% | 1,081,078 |
| 2018-01-22 | 2018-01-18 | 4.292 | 65,016 | +23,859 | 0.01% | 279,041 |
| 2018-01-10 | 2018-01-08 | 4.493 | 41,157 | -5,964 | 0.01% | 184,921 |
| 2018-01-03 | 2017-12-29 | 4.426 | 47,121 | -2,983 | 0.01% | 208,558 |
| 2017-12-20 | 2017-12-18 | 4.392 | 50,104 | +2,983 | 0.01% | 220,081 |
| 2017-12-19 | 2017-12-15 | 4.527 | 47,121 | +5,964 | 0.01% | 213,298 |
| 2017-12-04 | 2017-11-30 | 5.113 | 41,157 | +597 | 0.01% | 210,451 |
| 2017-11-23 | 2017-11-21 | 5.331 | 40,560 | -2,983 | 0.01% | 216,239 |
| 2017-11-22 | 2017-11-20 | 5.465 | 43,543 | +597 | 0.01% | 237,982 |
| 2017-11-06 | 2017-11-02 | 6.153 | 42,946 | +11,929 | 0.01% | 264,239 |
| 2017-10-31 | 2017-10-27 | 6.287 | 31,017 | -11,929 | 0.01% | 195,002 |
| 2017-10-24 | 2017-10-20 | 6.052 | 42,946 | -5,965 | 0.01% | 259,919 |
| 2017-10-23 | 2017-10-19 | 5.952 | 48,911 | +8,947 | 0.01% | 291,101 |
| 2017-10-20 | 2017-10-18 | 6.203 | 39,964 | -11,929 | 0.01% | 247,901 |
| 2017-10-19 | 2017-10-17 | 6.388 | 51,893 | -597 | 0.01% | 331,468 |
| 2017-10-12 | 2017-10-10 | 6.035 | 52,490 | +2,983 | 0.01% | 316,802 |
| 2017-10-11 | 2017-10-09 | 5.985 | 49,507 | +2,982 | 0.01% | 296,308 |
| 2017-10-10 | 2017-10-06 | 6.086 | 46,525 | -2,982 | 0.01% | 283,140 |
| 2017-10-09 | 2017-10-04 | 6.153 | 49,507 | -5,965 | 0.01% | 304,608 |
| 2017-10-06 | 2017-10-03 | 5.834 | 55,472 | +5,965 | 0.01% | 323,639 |
| 2017-09-27 | 2017-09-25 | 5.516 | 49,507 | +1,193 | 0.01% | 273,068 |
| 2017-09-25 | 2017-09-21 | 6.186 | 48,314 | -5,965 | 0.01% | 298,887 |
| 2017-09-22 | 2017-09-20 | 6.371 | 54,279 | +5,965 | 0.01% | 345,799 |
| 2017-09-20 | 2017-09-18 | 6.354 | 48,314 | +5,964 | 0.01% | 306,987 |
| 2017-09-19 | 2017-09-15 | 6.253 | 42,350 | +11,930 | 0.01% | 264,832 |
| 2017-09-18 | 2017-09-14 | 6.639 | 30,420 | +7,158 | 0.01% | 201,959 |
| 2017-09-15 | 2017-09-13 | 7.041 | 23,262 | -50,701 | 0.00% | 163,797 |
| 2017-09-14 | 2017-09-12 | 7.678 | 73,963 | +47,718 | 0.01% | 567,922 |
| 2017-09-13 | 2017-09-11 | 7.259 | 26,245 | +7,158 | 0.01% | 190,521 |
| 2017-09-11 | 2017-09-07 | 7.578 | 19,087 | +5,965 | 0.00% | 144,639 |
| 2017-09-06 | 2017-09-04 | 8.651 | 13,122 | -3,579 | 0.00% | 113,516 |
| 2017-09-05 | 2017-09-01 | 7.108 | 16,701 | -17,895 | 0.00% | 118,718 |
| 2017-09-01 | 2017-08-30 | 6.119 | 34,596 | -5,964 | 0.01% | 211,703 |
| 2017-08-24 | 2017-08-21 | 5.310 | 40,560 | +6,153 | 0.01% | 215,373 |
| 2017-08-17 | 2017-08-15 | 5.344 | 34,407 | +1,187 | 0.01% | 183,861 |
| 2017-08-14 | 2017-08-10 | 6.389 | 33,220 | -11,865 | 0.01% | 212,238 |
| 2017-08-11 | 2017-08-09 | 5.698 | 45,085 | +3,560 | 0.01% | 256,881 |
| 2017-08-09 | 2017-08-07 | 5.664 | 41,525 | -11,865 | 0.01% | 235,197 |
| 2017-08-07 | 2017-08-03 | 5.512 | 53,390 | +11,865 | 0.01% | 294,300 |
| 2017-08-04 | 2017-08-02 | 5.613 | 41,525 | -11,865 | 0.01% | 233,097 |
| 2017-07-25 | 2017-07-21 | 5.512 | 53,390 | +11,865 | 0.01% | 294,300 |
| 2017-07-21 | 2017-07-19 | 5.816 | 41,525 | +11,864 | 0.01% | 241,497 |
| 2017-07-17 | 2017-07-13 | 5.141 | 29,661 | -2,373 | 0.01% | 152,500 |
| 2017-06-26 | 2017-06-22 | 5.057 | 32,034 | -2,966 | 0.01% | 162,000 |
| 2017-06-23 | 2017-06-21 | 5.226 | 35,000 | +5,932 | 0.01% | 182,900 |
| 2017-06-22 | 2017-06-20 | 5.125 | 29,068 | -5,932 | 0.01% | 148,961 |
| 2017-06-21 | 2017-06-19 | 4.771 | 35,000 | +5,932 | 0.01% | 166,970 |
| 2017-06-20 | 2017-06-16 | 4.737 | 29,068 | -5,932 | 0.01% | 137,691 |
| 2017-06-14 | 2017-06-12 | 4.113 | 35,000 | -5,932 | 0.01% | 143,960 |
| 2017-06-13 | 2017-06-09 | 3.860 | 40,932 | +11,864 | 0.01% | 158,009 |
| 2017-06-09 | 2017-06-07 | 3.624 | 29,068 | -9,491 | 0.01% | 105,351 |
| 2017-05-25 | 2017-05-23 | 3.725 | 38,559 | -17,797 | 0.01% | 143,649 |
| 2017-05-19 | 2017-05-17 | 4.189 | 56,356 | +1,929 | 0.01% | 236,082 |
| 2017-04-07 | 2017-04-05 | 4.346 | 54,427 | -5,729 | 0.01% | 236,552 |
| 2017-03-23 | 2017-03-21 | 4.503 | 60,156 | +5,729 | 0.01% | 270,901 |
| 2017-03-21 | 2017-03-17 | 4.172 | 54,427 | +5,730 | 0.01% | 227,052 |
| 2017-02-24 | 2017-02-22 | 4.329 | 48,697 | +5,729 | 0.01% | 210,798 |
| 2017-02-23 | 2017-02-21 | 4.364 | 42,968 | +5,729 | 0.01% | 187,498 |
| 2017-02-22 | 2017-02-20 | 4.399 | 37,239 | +5,729 | 0.01% | 163,799 |
| 2017-02-21 | 2017-02-17 | 4.835 | 31,510 | -5,729 | 0.01% | 152,349 |
| 2017-02-17 | 2017-02-15 | 4.905 | 37,239 | -28,646 | 0.01% | 182,649 |
| 2017-02-16 | 2017-02-14 | 4.713 | 65,885 | +22,917 | 0.01% | 310,501 |
| 2017-02-15 | 2017-02-13 | 4.015 | 42,968 | +5,729 | 0.01% | 172,498 |
| 2017-02-13 | 2017-02-09 | 4.084 | 37,239 | +5,729 | 0.01% | 152,099 |
| 2017-02-06 | 2017-02-02 | 4.224 | 31,510 | +5,729 | 0.01% | 133,099 |
| 2016-10-05 | 2016-10-03 | 4.922 | 25,781 | +2,865 | 0.01% | 126,900 |
| 2016-09-12 | 2016-09-08 | 5.428 | 22,916 | -3,438 | 0.00% | 124,397 |
| 2016-09-08 | 2016-09-06 | 5.481 | 26,354 | -3,437 | 0.01% | 144,440 |
| 2016-08-18 | 2016-08-16 | 5.341 | 29,791 | +9,166 | 0.01% | 159,118 |
| 2016-08-17 | 2016-08-15 | 5.097 | 20,625 | +3,438 | 0.00% | 105,121 |
| 2016-08-15 | 2016-08-11 | 5.900 | 17,187 | -5,729 | 0.00% | 101,398 |
| 2016-08-10 | 2016-08-08 | 6.179 | 22,916 | +2,291 | 0.00% | 141,597 |
| 2016-08-03 | 2016-07-29 | 5.411 | 20,625 | -5,729 | 0.00% | 111,601 |
| 2016-07-29 | 2016-07-27 | 5.289 | 26,354 | -5,729 | 0.01% | 139,380 |
| 2016-06-24 | 2016-06-22 | 4.852 | 32,083 | +5,729 | 0.01% | 155,680 |
| 2016-06-03 | 2016-06-01 | 5.446 | 26,354 | -42,968 | 0.01% | 143,520 |
| 2016-05-04 | 2016-04-29 | 5.359 | 69,322 | +5,729 | 0.01% | 371,468 |
| 2015-12-03 | 2015-12-01 | 7.436 | 63,593 | -2,865 | 0.01% | 472,859 |
| 2015-11-25 | 2015-11-23 | 8.186 | 66,458 | +2,865 | 0.01% | 544,042 |
| 2015-11-04 | 2015-11-02 | 6.493 | 63,593 | -2,865 | 0.01% | 412,919 |
| 2015-10-16 | 2015-10-14 | 6.633 | 66,458 | +5,729 | 0.01% | 440,802 |
| 2015-09-21 | 2015-09-17 | 6.895 | 60,729 | -1,145 | 0.01% | 418,703 |
| 2015-09-17 | 2015-09-15 | 7.244 | 61,874 | +1,145 | 0.01% | 448,197 |
| 2015-08-20 | 2015-08-18 | 7.104 | 60,729 | +1,146 | 0.01% | 431,423 |
| 2015-08-19 | 2015-08-17 | 8.116 | 59,583 | +44,114 | 0.01% | 483,602 |
| 2015-08-18 | 2015-08-14 | 8.937 | 15,469 | +2,292 | 0.00% | 138,243 |
| 2015-08-14 | 2015-08-12 | 8.151 | 13,177 | +1,146 | 0.00% | 107,410 |
| 2015-08-13 | 2015-08-11 | 8.588 | 12,031 | +4,010 | 0.00% | 103,319 |
| 2015-07-30 | 2015-07-28 | 9.111 | 8,021 | +1,146 | 0.00% | 73,082 |
| 2015-07-29 | 2015-07-27 | 9.600 | 6,875 | +1,146 | 0.00% | 66,001 |
| 2015-06-12 | 2015-06-10 | 13.091 | 5,729 | -2,292 | 0.00% | 74,998 |
| 2015-06-10 | 2015-06-08 | 12.655 | 8,021 | +2,292 | 0.00% | 101,503 |
| 2015-05-21 | 2015-05-19 | 14.470 | 5,729 | -2,292 | 0.00% | 82,898 |
| 2015-05-19 | 2015-05-15 | 12.114 | 8,021 | -2,864 | 0.00% | 97,163 |
| 2015-05-18 | 2015-05-14 | 12.690 | 10,885 | +2,291 | 0.00% | 138,126 |
| 2015-05-14 | 2015-05-12 | 13.248 | 8,594 | +2,865 | 0.00% | 113,854 |
| 2015-05-13 | 2015-05-11 | 13.248 | 5,729 | +2,864 | 0.00% | 75,898 |
| 2015-05-11 | 2015-05-07 | 11.188 | 2,865 | +2,865 | 0.00% | 32,055 |
| 2015-05-07 | 2015-05-05 | 11.276 | 0 | -2,292 | ||
| 2015-05-06 | 2015-05-04 | 11.136 | 2,292 | -1,145 | 0.00% | 25,524 |
| 2015-04-17 | 2015-04-15 | 9.548 | 3,437 | +1,145 | 0.00% | 32,816 |
| 2015-04-16 | 2015-04-14 | 9.548 | 2,292 | -5,729 | 0.00% | 21,883 |
| 2015-04-15 | 2015-04-13 | 9.740 | 8,021 | +2,292 | 0.00% | 78,122 |
| 2015-04-13 | 2015-04-09 | 8.623 | 5,729 | +5,729 | 0.00% | 49,399 |
| 2015-04-02 | 2015-03-31 | 6.685 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy