History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 128,000 | +0 | 0.01% | 4,672,000 |
| 2025-10-13 | 2025-10-09 | 38.700 | 128,000 | +0 | 0.01% | 4,953,600 |
| 2025-10-10 | 2025-10-08 | 39.300 | 128,000 | -2,000 | 0.01% | 5,030,400 |
| 2025-10-09 | 2025-10-06 | 39.420 | 130,000 | +1,000 | 0.01% | 5,124,600 |
| 2025-10-08 | 2025-10-03 | 40.200 | 129,000 | -5,000 | 0.01% | 5,185,800 |
| 2025-10-06 | 2025-10-02 | 40.120 | 134,000 | +2,000 | 0.02% | 5,376,080 |
| 2025-10-03 | 2025-09-30 | 39.000 | 132,000 | +3,000 | 0.02% | 5,148,000 |
| 2025-10-02 | 2025-09-29 | 37.760 | 129,000 | +4,000 | 0.01% | 4,871,040 |
| 2025-09-30 | 2025-09-26 | 36.840 | 125,000 | -19,000 | 0.01% | 4,605,000 |
| 2025-09-29 | 2025-09-25 | 38.580 | 144,000 | +2,000 | 0.02% | 5,555,520 |
| 2025-09-25 | 2025-09-23 | 40.780 | 142,000 | +1,000 | 0.02% | 5,790,760 |
| 2025-09-24 | 2025-09-22 | 40.980 | 141,000 | -3,600 | 0.02% | 5,778,180 |
| 2025-09-23 | 2025-09-19 | 36.820 | 144,600 | -1,000 | 0.02% | 5,324,172 |
| 2025-09-22 | 2025-09-18 | 36.880 | 145,600 | +29,400 | 0.02% | 5,369,728 |
| 2025-09-19 | 2025-09-17 | 35.900 | 116,200 | +2,000 | 0.01% | 4,171,580 |
| 2025-09-18 | 2025-09-16 | 36.280 | 114,200 | -135,000 | 0.01% | 4,143,176 |
| 2025-09-17 | 2025-09-15 | 36.280 | 249,200 | -15,800 | 0.03% | 9,040,976 |
| 2025-09-16 | 2025-09-12 | 34.000 | 265,000 | +1,000 | 0.03% | 9,010,000 |
| 2025-09-15 | 2025-09-11 | 34.720 | 264,000 | +123,000 | 0.03% | 9,166,080 |
| 2025-09-12 | 2025-09-10 | 31.960 | 141,000 | +45,000 | 0.02% | 4,506,360 |
| 2025-09-11 | 2025-09-09 | 32.400 | 96,000 | +10,000 | 0.01% | 3,110,400 |
| 2025-09-10 | 2025-09-08 | 33.960 | 86,000 | +15,000 | 0.01% | 2,920,560 |
| 2025-09-09 | 2025-09-05 | 33.120 | 71,000 | +3,000 | 0.01% | 2,351,520 |
| 2025-09-08 | 2025-09-04 | 32.500 | 68,000 | -4,000 | 0.01% | 2,210,000 |
| 2025-09-04 | 2025-09-02 | 32.400 | 72,000 | -45,000 | 0.01% | 2,332,800 |
| 2025-09-03 | 2025-09-01 | 33.940 | 117,000 | -229,000 | 0.01% | 3,970,980 |
| 2025-09-02 | 2025-08-29 | 34.600 | 346,000 | +230,000 | 0.04% | 11,971,600 |
| 2025-09-01 | 2025-08-28 | 34.360 | 116,000 | +16,000 | 0.01% | 3,985,760 |
| 2025-08-29 | 2025-08-27 | 34.020 | 100,000 | +3,000 | 0.01% | 3,402,000 |
| 2025-08-28 | 2025-08-26 | 33.380 | 97,000 | -163,000 | 0.01% | 3,237,860 |
| 2025-08-27 | 2025-08-25 | 31.220 | 260,000 | +7,000 | 0.03% | 8,117,200 |
| 2025-08-26 | 2025-08-22 | 31.760 | 253,000 | +33,000 | 0.03% | 8,035,280 |
| 2025-08-25 | 2025-08-21 | 31.800 | 220,000 | +1,000 | 0.03% | 6,996,000 |
| 2025-08-22 | 2025-08-20 | 31.920 | 219,000 | +8,000 | 0.03% | 6,990,480 |
| 2025-08-21 | 2025-08-19 | 31.160 | 211,000 | +115,000 | 0.02% | 6,574,760 |
| 2025-08-20 | 2025-08-18 | 31.380 | 96,000 | +37,000 | 0.01% | 3,012,480 |
| 2025-08-19 | 2025-08-15 | 30.300 | 59,000 | +1,000 | 0.01% | 1,787,700 |
| 2025-08-18 | 2025-08-14 | 29.660 | 58,000 | -8,000 | 0.01% | 1,720,280 |
| 2025-08-15 | 2025-08-13 | 31.520 | 66,000 | -16,000 | 0.01% | 2,080,320 |
| 2025-08-14 | 2025-08-12 | 30.480 | 82,000 | +2,000 | 0.01% | 2,499,360 |
| 2025-08-13 | 2025-08-11 | 29.260 | 80,000 | +7,000 | 0.01% | 2,340,800 |
| 2025-08-12 | 2025-08-08 | 29.160 | 73,000 | +2,000 | 0.01% | 2,128,680 |
| 2025-08-11 | 2025-08-07 | 29.860 | 71,000 | -55,000 | 0.01% | 2,120,060 |
| 2025-08-08 | 2025-08-06 | 27.240 | 126,000 | -116,000 | 0.01% | 3,432,240 |
| 2025-08-07 | 2025-08-05 | 27.420 | 242,000 | +1,000 | 0.03% | 6,635,640 |
| 2025-08-06 | 2025-08-04 | 27.140 | 241,000 | +126,000 | 0.03% | 6,540,740 |
| 2025-08-05 | 2025-08-01 | 26.650 | 115,000 | -6,000 | 0.01% | 3,064,750 |
| 2025-08-04 | 2025-07-31 | 26.550 | 121,000 | -10,000 | 0.01% | 3,212,550 |
| 2025-08-01 | 2025-07-30 | 27.600 | 131,000 | -1,000 | 0.02% | 3,615,600 |
| 2025-07-31 | 2025-07-29 | 29.100 | 132,000 | -93,039 | 0.02% | 3,841,200 |
| 2025-07-30 | 2025-07-28 | 28.300 | 225,039 | -77,000 | 0.03% | 6,368,604 |
| 2025-07-29 | 2025-07-25 | 28.850 | 302,039 | -29,000 | 0.04% | 8,713,825 |
| 2025-07-28 | 2025-07-24 | 28.450 | 331,039 | +2,000 | 0.04% | 9,418,060 |
| 2025-07-25 | 2025-07-23 | 28.200 | 329,039 | +11,000 | 0.04% | 9,278,900 |
| 2025-07-24 | 2025-07-22 | 28.000 | 318,039 | +45,000 | 0.04% | 8,905,092 |
| 2025-07-23 | 2025-07-21 | 29.100 | 273,039 | +22,000 | 0.03% | 7,945,435 |
| 2025-07-22 | 2025-07-18 | 29.800 | 251,039 | -3,000 | 0.03% | 7,480,962 |
| 2025-07-21 | 2025-07-17 | 29.600 | 254,039 | -1,000 | 0.03% | 7,519,554 |
| 2025-07-18 | 2025-07-16 | 29.200 | 255,039 | -14,100 | 0.03% | 7,447,139 |
| 2025-07-17 | 2025-07-15 | 29.200 | 269,139 | -3,000 | 0.03% | 7,858,859 |
| 2025-07-15 | 2025-07-11 | 28.050 | 272,139 | +11,000 | 0.03% | 7,633,499 |
| 2025-07-14 | 2025-07-10 | 28.650 | 261,139 | -2,000 | 0.03% | 7,481,632 |
| 2025-07-11 | 2025-07-09 | 28.150 | 263,139 | +46,000 | 0.03% | 7,407,363 |
| 2025-07-10 | 2025-07-08 | 28.000 | 217,139 | +1,000 | 0.03% | 6,079,892 |
| 2025-07-09 | 2025-07-07 | 28.550 | 216,139 | +1,000 | 0.03% | 6,170,768 |
| 2025-07-08 | 2025-07-04 | 29.150 | 215,139 | -14,861 | 0.02% | 6,271,302 |
| 2025-07-04 | 2025-07-02 | 28.000 | 230,000 | -8,000 | 0.03% | 6,440,000 |
| 2025-07-03 | 2025-06-30 | 27.250 | 238,000 | -3,000 | 0.03% | 6,485,500 |
| 2025-07-02 | 2025-06-27 | 26.000 | 241,000 | +8,000 | 0.03% | 6,266,000 |
| 2025-06-30 | 2025-06-26 | 27.000 | 233,000 | -2,000 | 0.03% | 6,291,000 |
| 2025-06-27 | 2025-06-25 | 27.000 | 235,000 | +22,000 | 0.03% | 6,345,000 |
| 2025-06-26 | 2025-06-24 | 27.550 | 213,000 | -18,000 | 0.02% | 5,868,150 |
| 2025-06-25 | 2025-06-23 | 25.700 | 231,000 | -45,000 | 0.03% | 5,936,700 |
| 2025-06-24 | 2025-06-20 | 26.250 | 276,000 | +3,000 | 0.03% | 7,245,000 |
| 2025-06-23 | 2025-06-19 | 26.700 | 273,000 | +71,000 | 0.03% | 7,289,100 |
| 2025-06-20 | 2025-06-18 | 27.350 | 202,000 | -24,000 | 0.02% | 5,524,700 |
| 2025-06-19 | 2025-06-17 | 26.350 | 226,000 | -107,000 | 0.03% | 5,955,100 |
| 2025-06-18 | 2025-06-16 | 24.900 | 333,000 | +13,000 | 0.04% | 8,291,700 |
| 2025-06-17 | 2025-06-13 | 24.100 | 320,000 | -6,000 | 0.04% | 7,712,000 |
| 2025-06-16 | 2025-06-12 | 25.200 | 326,000 | -26,000 | 0.04% | 8,215,200 |
| 2025-06-13 | 2025-06-11 | 24.550 | 352,000 | +14,000 | 0.04% | 8,641,600 |
| 2025-06-12 | 2025-06-10 | 24.450 | 338,000 | +17,000 | 0.04% | 8,264,100 |
| 2025-06-11 | 2025-06-09 | 24.400 | 321,000 | -9,000 | 0.04% | 7,832,400 |
| 2025-06-10 | 2025-06-06 | 23.200 | 330,000 | -17,000 | 0.04% | 7,656,000 |
| 2025-06-09 | 2025-06-05 | 24.000 | 347,000 | +4,000 | 0.04% | 8,328,000 |
| 2025-06-06 | 2025-06-04 | 22.250 | 343,000 | +2,000 | 0.04% | 7,631,750 |
| 2025-06-05 | 2025-06-03 | 22.000 | 341,000 | -1,000 | 0.04% | 7,502,000 |
| 2025-06-04 | 2025-06-02 | 21.600 | 342,000 | +1,000 | 0.04% | 7,387,200 |
| 2025-06-03 | 2025-05-30 | 22.350 | 341,000 | -2,000 | 0.04% | 7,621,350 |
| 2025-06-02 | 2025-05-29 | 22.850 | 343,000 | +4,000 | 0.04% | 7,837,550 |
| 2025-05-28 | 2025-05-26 | 21.900 | 339,000 | -4,000 | 0.04% | 7,424,100 |
| 2025-05-27 | 2025-05-23 | 21.950 | 343,000 | +5,000 | 0.04% | 7,528,850 |
| 2025-05-26 | 2025-05-22 | 22.600 | 338,000 | -4,000 | 0.04% | 7,638,800 |
| 2025-05-23 | 2025-05-21 | 22.750 | 342,000 | -29,000 | 0.04% | 7,780,500 |
| 2025-05-22 | 2025-05-20 | 22.700 | 371,000 | +6,000 | 0.04% | 8,421,700 |
| 2025-05-21 | 2025-05-19 | 22.550 | 365,000 | +4,000 | 0.04% | 8,230,750 |
| 2025-05-20 | 2025-05-16 | 23.150 | 361,000 | -1,000 | 0.04% | 8,357,150 |
| 2025-05-19 | 2025-05-15 | 23.500 | 362,000 | -34,000 | 0.04% | 8,507,000 |
| 2025-05-16 | 2025-05-14 | 24.050 | 396,000 | -3,000 | 0.05% | 9,523,800 |
| 2025-05-15 | 2025-05-13 | 24.000 | 399,000 | -13,000 | 0.05% | 9,576,000 |
| 2025-05-14 | 2025-05-12 | 26.000 | 412,000 | +80,000 | 0.05% | 10,712,000 |
| 2025-05-13 | 2025-05-09 | 21.950 | 332,000 | -27,000 | 0.04% | 7,287,400 |
| 2025-05-12 | 2025-05-08 | 22.100 | 359,000 | -88,000 | 0.04% | 7,933,900 |
| 2025-05-09 | 2025-05-07 | 22.000 | 447,000 | +195,000 | 0.05% | 9,834,000 |
| 2025-05-08 | 2025-05-06 | 23.400 | 252,000 | +41,000 | 0.03% | 5,896,800 |
| 2025-05-07 | 2025-05-02 | 23.200 | 211,000 | -13,000 | 0.02% | 4,895,200 |
| 2025-05-06 | 2025-04-30 | 22.250 | 224,000 | +3,000 | 0.03% | 4,984,000 |
| 2025-05-02 | 2025-04-29 | 22.150 | 221,000 | -2,000 | 0.03% | 4,895,150 |
| 2025-04-30 | 2025-04-28 | 22.350 | 223,000 | +4,000 | 0.03% | 4,984,050 |
| 2025-04-29 | 2025-04-25 | 23.450 | 219,000 | -51,000 | 0.03% | 5,135,550 |
| 2025-04-28 | 2025-04-24 | 22.100 | 270,000 | +11,000 | 0.03% | 5,967,000 |
| 2025-04-25 | 2025-04-23 | 22.250 | 259,000 | -24,000 | 0.03% | 5,762,750 |
| 2025-04-24 | 2025-04-22 | 20.750 | 283,000 | -2,000 | 0.03% | 5,872,250 |
| 2025-04-23 | 2025-04-17 | 19.780 | 285,000 | -5,000 | 0.03% | 5,637,300 |
| 2025-04-22 | 2025-04-16 | 19.280 | 290,000 | -62,000 | 0.03% | 5,591,200 |
| 2025-04-17 | 2025-04-15 | 20.950 | 352,000 | +15,000 | 0.04% | 7,374,400 |
| 2025-04-16 | 2025-04-14 | 21.200 | 337,000 | +96,000 | 0.04% | 7,144,400 |
| 2025-04-15 | 2025-04-11 | 20.700 | 241,000 | -32,000 | 0.03% | 4,988,700 |
| 2025-04-14 | 2025-04-10 | 19.860 | 273,000 | +21,000 | 0.03% | 5,421,780 |
| 2025-04-11 | 2025-04-09 | 19.100 | 252,000 | -64,000 | 0.03% | 4,813,200 |
| 2025-04-10 | 2025-04-08 | 18.080 | 316,000 | +130,000 | 0.04% | 5,713,280 |
| 2025-04-09 | 2025-04-07 | 16.900 | 186,000 | +22,000 | 0.02% | 3,143,400 |
| 2025-04-08 | 2025-04-03 | 24.900 | 164,000 | +19,000 | 0.02% | 4,083,600 |
| 2025-04-07 | 2025-04-02 | 30.300 | 145,000 | -6,000 | 0.02% | 4,393,500 |
| 2025-04-03 | 2025-04-01 | 29.500 | 151,000 | +1,000 | 0.02% | 4,454,500 |
| 2025-04-01 | 2025-03-28 | 29.400 | 150,000 | -4,000 | 0.02% | 4,410,000 |
| 2025-03-31 | 2025-03-27 | 30.700 | 154,000 | +3,000 | 0.02% | 4,727,800 |
| 2025-03-28 | 2025-03-26 | 30.350 | 151,000 | +2,000 | 0.02% | 4,582,850 |
| 2025-03-27 | 2025-03-25 | 30.450 | 149,000 | -6,000 | 0.02% | 4,537,050 |
| 2025-03-26 | 2025-03-24 | 32.050 | 155,000 | +9,000 | 0.02% | 4,967,750 |
| 2025-03-25 | 2025-03-21 | 32.250 | 146,000 | -80,000 | 0.02% | 4,708,500 |
| 2025-03-24 | 2025-03-20 | 29.800 | 226,000 | +7,000 | 0.03% | 6,734,800 |
| 2025-03-21 | 2025-03-19 | 30.900 | 219,000 | +28,000 | 0.03% | 6,767,100 |
| 2025-03-20 | 2025-03-18 | 28.750 | 191,000 | +2,000 | 0.02% | 5,491,250 |
| 2025-03-19 | 2025-03-17 | 28.400 | 189,000 | +40,000 | 0.02% | 5,367,600 |
| 2025-03-18 | 2025-03-14 | 27.800 | 149,000 | +11,000 | 0.02% | 4,142,200 |
| 2025-03-17 | 2025-03-13 | 28.850 | 138,000 | +1,000 | 0.02% | 3,981,300 |
| 2025-03-14 | 2025-03-12 | 28.350 | 137,000 | +1,000 | 0.02% | 3,883,950 |
| 2025-03-13 | 2025-03-11 | 28.100 | 136,000 | +11,000 | 0.02% | 3,821,600 |
| 2025-03-12 | 2025-03-10 | 28.850 | 125,000 | +22,000 | 0.01% | 3,606,250 |
| 2025-03-11 | 2025-03-07 | 29.500 | 103,000 | +3,000 | 0.01% | 3,038,500 |
| 2025-03-10 | 2025-03-06 | 30.550 | 100,000 | +16,000 | 0.01% | 3,055,000 |
| 2025-03-07 | 2025-03-05 | 30.200 | 84,000 | +4,000 | 0.01% | 2,536,800 |
| 2025-03-06 | 2025-03-04 | 29.800 | 80,000 | +1,000 | 0.01% | 2,384,000 |
| 2025-03-05 | 2025-03-03 | 29.500 | 79,000 | +2,000 | 0.01% | 2,330,500 |
| 2025-03-04 | 2025-02-28 | 29.900 | 77,000 | -6,000 | 0.01% | 2,302,300 |
| 2025-03-03 | 2025-02-27 | 32.000 | 83,000 | +3,000 | 0.01% | 2,656,000 |
| 2025-02-28 | 2025-02-26 | 31.750 | 80,000 | -2,500 | 0.01% | 2,540,000 |
| 2025-02-27 | 2025-02-25 | 32.550 | 82,500 | +4,000 | 0.01% | 2,685,375 |
| 2025-02-26 | 2025-02-24 | 31.150 | 78,500 | -8,000 | 0.01% | 2,445,275 |
| 2025-02-25 | 2025-02-21 | 31.450 | 86,500 | +3,000 | 0.01% | 2,720,425 |
| 2025-02-24 | 2025-02-20 | 31.150 | 83,500 | +8,000 | 0.01% | 2,601,025 |
| 2025-02-20 | 2025-02-18 | 28.550 | 75,500 | -2,000 | 0.01% | 2,155,525 |
| 2025-02-19 | 2025-02-17 | 28.600 | 77,500 | +4,000 | 0.01% | 2,216,500 |
| 2025-02-18 | 2025-02-14 | 29.700 | 73,500 | +6,000 | 0.01% | 2,182,950 |
| 2025-02-17 | 2025-02-13 | 28.550 | 67,500 | +1,000 | 0.01% | 1,927,125 |
| 2025-02-13 | 2025-02-11 | 28.250 | 66,500 | +1,000 | 0.01% | 1,878,625 |
| 2025-02-12 | 2025-02-10 | 28.500 | 65,500 | -5,000 | 0.01% | 1,866,750 |
| 2025-02-11 | 2025-02-07 | 29.050 | 70,500 | -2,000 | 0.01% | 2,048,025 |
| 2025-02-10 | 2025-02-06 | 28.500 | 72,500 | +2,000 | 0.01% | 2,066,250 |
| 2025-02-06 | 2025-02-04 | 26.000 | 70,500 | +1,000 | 0.01% | 1,833,000 |
| 2025-02-05 | 2025-02-03 | 25.300 | 69,500 | +1,000 | 0.01% | 1,758,350 |
| 2025-02-04 | 2025-01-28 | 25.700 | 68,500 | +2,000 | 0.01% | 1,760,450 |
| 2025-02-03 | 2025-01-24 | 27.300 | 66,500 | -1,000 | 0.01% | 1,815,450 |
| 2025-01-27 | 2025-01-23 | 26.800 | 67,500 | -13,000 | 0.01% | 1,809,000 |
| 2025-01-24 | 2025-01-22 | 26.500 | 80,500 | +18,000 | 0.01% | 2,133,250 |
| 2025-01-23 | 2025-01-21 | 27.850 | 62,500 | +1,000 | 0.01% | 1,740,625 |
| 2025-01-22 | 2025-01-20 | 27.100 | 61,500 | -1,000 | 0.01% | 1,666,650 |
| 2025-01-21 | 2025-01-17 | 26.650 | 62,500 | +13,000 | 0.01% | 1,665,625 |
| 2025-01-20 | 2025-01-16 | 28.200 | 49,500 | -500 | 0.01% | 1,395,900 |
| 2025-01-15 | 2025-01-13 | 26.100 | 50,000 | -1,000 | 0.01% | 1,305,000 |
| 2025-01-14 | 2025-01-10 | 26.900 | 51,000 | -2,000 | 0.01% | 1,371,900 |
| 2025-01-10 | 2025-01-08 | 25.850 | 53,000 | +11,000 | 0.01% | 1,370,050 |
| 2025-01-08 | 2025-01-06 | 27.250 | 42,000 | +1,000 | 0.00% | 1,144,500 |
| 2025-01-03 | 2024-12-31 | 28.300 | 41,000 | -5,000 | 0.00% | 1,160,300 |
| 2024-12-27 | 2024-12-20 | 28.600 | 46,000 | +1,000 | 0.01% | 1,315,600 |
| 2024-12-23 | 2024-12-19 | 28.900 | 45,000 | -2,000 | 0.01% | 1,300,500 |
| 2024-12-17 | 2024-12-13 | 27.450 | 47,000 | -1,000 | 0.01% | 1,290,150 |
| 2024-12-16 | 2024-12-12 | 27.650 | 48,000 | -18,000 | 0.01% | 1,327,200 |
| 2024-12-13 | 2024-12-11 | 27.450 | 66,000 | -12,000 | 0.01% | 1,811,700 |
| 2024-12-12 | 2024-12-10 | 27.000 | 78,000 | +46,000 | 0.01% | 2,106,000 |
| 2024-12-11 | 2024-12-09 | 28.600 | 32,000 | -62,000 | 0.00% | 915,200 |
| 2024-12-10 | 2024-12-06 | 27.500 | 94,000 | -22,000 | 0.01% | 2,585,000 |
| 2024-12-06 | 2024-12-04 | 27.500 | 116,000 | +4,000 | 0.01% | 3,190,000 |
| 2024-12-05 | 2024-12-03 | 26.900 | 112,000 | +4,000 | 0.01% | 3,012,800 |
| 2024-12-04 | 2024-12-02 | 27.100 | 108,000 | +57,000 | 0.01% | 2,926,800 |
| 2024-11-29 | 2024-11-27 | 24.850 | 51,000 | +1,000 | 0.01% | 1,267,350 |
| 2024-11-26 | 2024-11-22 | 23.550 | 50,000 | +1,000 | 0.01% | 1,177,500 |
| 2024-11-25 | 2024-11-21 | 24.000 | 49,000 | +1,000 | 0.01% | 1,176,000 |
| 2024-11-22 | 2024-11-20 | 24.250 | 48,000 | +1,000 | 0.01% | 1,164,000 |
| 2024-11-21 | 2024-11-19 | 24.650 | 47,000 | +2,000 | 0.01% | 1,158,550 |
| 2024-11-18 | 2024-11-14 | 25.500 | 45,000 | -2,000 | 0.01% | 1,147,500 |
| 2024-11-15 | 2024-11-13 | 26.650 | 47,000 | +2,000 | 0.01% | 1,252,550 |
| 2024-11-14 | 2024-11-12 | 26.050 | 45,000 | +2,000 | 0.01% | 1,172,250 |
| 2024-11-13 | 2024-11-11 | 26.200 | 43,000 | +2,000 | 0.01% | 1,126,600 |
| 2024-11-08 | 2024-11-06 | 27.600 | 41,000 | -28,000 | 0.00% | 1,131,600 |
| 2024-11-07 | 2024-11-05 | 26.700 | 69,000 | -14,000 | 0.01% | 1,842,300 |
| 2024-11-05 | 2024-11-01 | 23.350 | 83,000 | -1,000 | 0.01% | 1,938,050 |
| 2024-10-31 | 2024-10-29 | 23.150 | 84,000 | -15,000 | 0.01% | 1,944,600 |
| 2024-10-30 | 2024-10-28 | 21.350 | 99,000 | +2,000 | 0.01% | 2,113,650 |
| 2024-10-29 | 2024-10-25 | 20.650 | 97,000 | +1,000 | 0.01% | 2,003,050 |
| 2024-10-28 | 2024-10-24 | 21.200 | 96,000 | -5,000 | 0.01% | 2,035,200 |
| 2024-10-24 | 2024-10-22 | 22.150 | 101,000 | +10,000 | 0.01% | 2,237,150 |
| 2024-10-22 | 2024-10-18 | 22.100 | 91,000 | -3,000 | 0.01% | 2,011,100 |
| 2024-10-17 | 2024-10-15 | 21.250 | 94,000 | +3,000 | 0.01% | 1,997,500 |
| 2024-10-14 | 2024-10-09 | 23.500 | 91,000 | +3,000 | 0.01% | 2,138,500 |
| 2024-10-10 | 2024-10-08 | 22.750 | 88,000 | -10,000 | 0.01% | 2,002,000 |
| 2024-10-09 | 2024-10-07 | 24.500 | 98,000 | +2,000 | 0.01% | 2,401,000 |
| 2024-10-04 | 2024-10-02 | 23.200 | 96,000 | +3,000 | 0.01% | 2,227,200 |
| 2024-10-03 | 2024-09-30 | 22.650 | 93,000 | -12,000 | 0.01% | 2,106,450 |
| 2024-10-02 | 2024-09-27 | 23.000 | 105,000 | -2,000 | 0.01% | 2,415,000 |
| 2024-09-30 | 2024-09-26 | 22.350 | 107,000 | +11,000 | 0.01% | 2,391,450 |
| 2024-09-27 | 2024-09-25 | 21.350 | 96,000 | -10,000 | 0.01% | 2,049,600 |
| 2024-09-24 | 2024-09-20 | 21.600 | 106,000 | +5,000 | 0.01% | 2,289,600 |
| 2024-09-23 | 2024-09-19 | 20.850 | 101,000 | -2,000 | 0.01% | 2,105,850 |
| 2024-09-20 | 2024-09-17 | 20.000 | 103,000 | +1,000 | 0.01% | 2,060,000 |
| 2024-09-19 | 2024-09-16 | 20.550 | 102,000 | -9,000 | 0.01% | 2,096,100 |
| 2024-09-17 | 2024-09-13 | 20.850 | 111,000 | -1,000 | 0.01% | 2,314,350 |
| 2024-09-13 | 2024-09-11 | 21.250 | 112,000 | +1,000 | 0.01% | 2,380,000 |
| 2024-09-12 | 2024-09-10 | 20.600 | 111,000 | +7,000 | 0.01% | 2,286,600 |
| 2024-09-11 | 2024-09-09 | 20.900 | 104,000 | +3,000 | 0.01% | 2,173,600 |
| 2024-09-09 | 2024-09-04 | 22.000 | 101,000 | +6,000 | 0.01% | 2,222,000 |
| 2024-09-05 | 2024-09-03 | 22.500 | 95,000 | +8,000 | 0.01% | 2,137,500 |
| 2024-09-02 | 2024-08-29 | 22.450 | 87,000 | -1,000 | 0.01% | 1,953,150 |
| 2024-08-30 | 2024-08-28 | 22.100 | 88,000 | +1,000 | 0.01% | 1,944,800 |
| 2024-08-29 | 2024-08-27 | 22.250 | 87,000 | +3,000 | 0.01% | 1,935,750 |
| 2024-08-27 | 2024-08-23 | 22.900 | 84,000 | +10,000 | 0.01% | 1,923,600 |
| 2024-08-26 | 2024-08-22 | 23.200 | 74,000 | +2,000 | 0.01% | 1,716,800 |
| 2024-08-23 | 2024-08-21 | 23.300 | 72,000 | +6,000 | 0.01% | 1,677,600 |
| 2024-08-21 | 2024-08-19 | 22.550 | 66,000 | +2,000 | 0.01% | 1,488,300 |
| 2024-08-20 | 2024-08-16 | 23.450 | 64,000 | -4,000 | 0.01% | 1,500,800 |
| 2024-08-14 | 2024-08-12 | 21.000 | 68,000 | +1,000 | 0.01% | 1,428,000 |
| 2024-08-13 | 2024-08-09 | 21.250 | 67,000 | +4,000 | 0.01% | 1,423,750 |
| 2024-08-12 | 2024-08-08 | 20.850 | 63,000 | +21,000 | 0.01% | 1,313,550 |
| 2024-08-09 | 2024-08-07 | 20.550 | 42,000 | +1,000 | 0.00% | 863,100 |
| 2024-08-07 | 2024-08-05 | 19.120 | 41,000 | -1,000 | 0.00% | 783,920 |
| 2024-08-01 | 2024-07-30 | 20.450 | 42,000 | -6,000 | 0.00% | 858,900 |
| 2024-07-31 | 2024-07-29 | 21.300 | 48,000 | +16,000 | 0.01% | 1,022,400 |
| 2024-07-30 | 2024-07-26 | 20.900 | 32,000 | +2,000 | 0.00% | 668,800 |
| 2024-07-29 | 2024-07-25 | 20.300 | 30,000 | +4,000 | 0.00% | 609,000 |
| 2024-07-25 | 2024-07-23 | 22.800 | 26,000 | +1,000 | 0.00% | 592,800 |
| 2024-07-23 | 2024-07-19 | 23.500 | 25,000 | +2,000 | 0.00% | 587,500 |
| 2024-07-19 | 2024-07-17 | 23.400 | 23,000 | +16,000 | 0.00% | 538,200 |
| 2024-07-16 | 2024-07-12 | 25.000 | 7,000 | -4,000 | 0.00% | 175,000 |
| 2024-07-15 | 2024-07-11 | 25.150 | 11,000 | +2,000 | 0.00% | 276,650 |
| 2024-07-11 | 2024-07-09 | 24.350 | 9,000 | -1,000 | 0.00% | 219,150 |
| 2024-07-09 | 2024-07-05 | 23.400 | 10,000 | -1,000 | 0.00% | 234,000 |
| 2024-07-08 | 2024-07-04 | 23.500 | 11,000 | +1,000 | 0.00% | 258,500 |
| 2024-07-05 | 2024-07-03 | 23.600 | 10,000 | +1,000 | 0.00% | 236,000 |
| 2024-07-04 | 2024-07-02 | 23.100 | 9,000 | +1,000 | 0.00% | 207,900 |
| 2024-07-02 | 2024-06-27 | 23.350 | 8,000 | -1,000 | 0.00% | 186,800 |
| 2024-06-26 | 2024-06-24 | 23.000 | 9,000 | +1,000 | 0.00% | 207,000 |
| 2024-06-25 | 2024-06-21 | 23.150 | 8,000 | -3,000 | 0.00% | 185,200 |
| 2024-06-24 | 2024-06-20 | 24.000 | 11,000 | +1,000 | 0.00% | 264,000 |
| 2024-06-21 | 2024-06-19 | 23.700 | 10,000 | +3,000 | 0.00% | 237,000 |
| 2024-06-19 | 2024-06-17 | 24.150 | 7,000 | -1,000 | 0.00% | 169,050 |
| 2024-06-17 | 2024-06-13 | 21.750 | 8,000 | -1,000 | 0.00% | 174,000 |
| 2024-06-14 | 2024-06-12 | 20.800 | 9,000 | +1,000 | 0.00% | 187,200 |
| 2024-06-12 | 2024-06-07 | 20.650 | 8,000 | -3,000 | 0.00% | 165,200 |
| 2024-06-11 | 2024-06-06 | 22.600 | 11,000 | +3,000 | 0.00% | 248,600 |
| 2024-06-07 | 2024-06-05 | 21.850 | 8,000 | -2,000 | 0.00% | 174,800 |
| 2024-06-05 | 2024-06-03 | 21.600 | 10,000 | +1,000 | 0.00% | 216,000 |
| 2024-06-04 | 2024-05-31 | 21.250 | 9,000 | -1,000 | 0.00% | 191,250 |
| 2024-05-24 | 2024-05-22 | 21.750 | 10,000 | -1,000 | 0.00% | 217,500 |
| 2024-05-23 | 2024-05-21 | 20.500 | 11,000 | -6,000 | 0.00% | 225,500 |
| 2024-05-21 | 2024-05-17 | 19.380 | 17,000 | +2,000 | 0.00% | 329,460 |
| 2024-05-17 | 2024-05-14 | 19.060 | 15,000 | -3,000 | 0.00% | 285,900 |
| 2024-05-07 | 2024-05-03 | 18.380 | 18,000 | +1,000 | 0.00% | 330,840 |
| 2024-05-06 | 2024-05-02 | 17.940 | 17,000 | -1,000 | 0.00% | 304,980 |
| 2024-05-02 | 2024-04-29 | 17.800 | 18,000 | +1,000 | 0.00% | 320,400 |
| 2024-04-22 | 2024-04-18 | 16.420 | 17,000 | -1,000 | 0.00% | 279,140 |
| 2024-04-19 | 2024-04-17 | 16.360 | 18,000 | -1,000 | 0.00% | 294,480 |
| 2024-04-17 | 2024-04-15 | 16.800 | 19,000 | +2,000 | 0.00% | 319,200 |
| 2024-04-12 | 2024-04-10 | 16.960 | 17,000 | +1,000 | 0.00% | 288,320 |
| 2024-04-09 | 2024-04-05 | 16.840 | 16,000 | +1,000 | 0.00% | 269,440 |
| 2024-04-08 | 2024-04-03 | 17.280 | 15,000 | +7,000 | 0.00% | 259,200 |
| 2024-04-02 | 2024-03-27 | 17.700 | 8,000 | +1,000 | 0.00% | 141,600 |
| 2024-03-27 | 2024-03-25 | 18.340 | 7,000 | +1,000 | 0.00% | 128,380 |
| 2024-03-26 | 2024-03-22 | 18.480 | 6,000 | +2,000 | 0.00% | 110,880 |
| 2024-03-22 | 2024-03-20 | 17.880 | 4,000 | +1,000 | 0.00% | 71,520 |
| 2024-03-21 | 2024-03-19 | 17.600 | 3,000 | +1,000 | 0.00% | 52,800 |
| 2024-03-12 | 2024-03-08 | 16.760 | 2,000 | +1,000 | 0.00% | 33,520 |
| 2024-02-29 | 2024-02-27 | 18.560 | 1,000 | -1,000 | 0.00% | 18,560 |
| 2024-02-28 | 2024-02-26 | 18.700 | 2,000 | +1,000 | 0.00% | 37,400 |
| 2024-02-20 | 2024-02-16 | 17.840 | 1,000 | -43,000 | 0.00% | 17,840 |
| 2024-02-15 | 2024-02-09 | 18.260 | 44,000 | -2,000 | 0.01% | 803,440 |
| 2024-02-14 | 2024-02-07 | 17.180 | 46,000 | +15,000 | 0.01% | 790,280 |
| 2024-02-08 | 2024-02-06 | 17.120 | 31,000 | +30,000 | 0.00% | 530,720 |
| 2024-01-19 | 2024-01-17 | 18.480 | 1,000 | -2,000 | 0.00% | 18,480 |
| 2024-01-08 | 2024-01-04 | 21.950 | 3,000 | -1,000 | 0.00% | 65,850 |
| 2024-01-05 | 2024-01-03 | 21.400 | 4,000 | +1,000 | 0.00% | 85,600 |
| 2023-12-22 | 2023-12-20 | 21.750 | 3,000 | -1,000 | 0.00% | 65,250 |
| 2023-12-20 | 2023-12-18 | 21.000 | 4,000 | +2,000 | 0.00% | 84,000 |
| 2023-12-19 | 2023-12-15 | 22.250 | 2,000 | +1,000 | 0.00% | 44,500 |
| 2023-12-15 | 2023-12-13 | 20.750 | 1,000 | -2,000 | 0.00% | 20,750 |
| 2023-12-12 | 2023-12-08 | 19.340 | 3,000 | +1,000 | 0.00% | 58,020 |
| 2023-12-11 | 2023-12-07 | 19.360 | 2,000 | +1,000 | 0.00% | 38,720 |
| 2023-11-20 | 2023-11-16 | 19.420 | 1,000 | -3,000 | 0.00% | 19,420 |
| 2023-11-17 | 2023-11-15 | 19.160 | 4,000 | +1,000 | 0.00% | 76,640 |
| 2023-11-16 | 2023-11-14 | 18.840 | 3,000 | +1,000 | 0.00% | 56,520 |
| 2023-11-15 | 2023-11-13 | 18.560 | 2,000 | +1,000 | 0.00% | 37,120 |
| 2023-11-09 | 2023-11-07 | 19.360 | 1,000 | -2,000 | 0.00% | 19,360 |
| 2023-11-08 | 2023-11-06 | 19.320 | 3,000 | -5,000 | 0.00% | 57,960 |
| 2023-11-02 | 2023-10-31 | 18.760 | 8,000 | +5,000 | 0.00% | 150,080 |
| 2023-11-01 | 2023-10-30 | 19.400 | 3,000 | -1,000 | 0.00% | 58,200 |
| 2023-10-31 | 2023-10-27 | 18.220 | 4,000 | -3,000 | 0.00% | 72,880 |
| 2023-10-30 | 2023-10-26 | 18.020 | 7,000 | -2,000 | 0.00% | 126,140 |
| 2023-10-27 | 2023-10-25 | 17.980 | 9,000 | +2,000 | 0.00% | 161,820 |
| 2023-10-26 | 2023-10-24 | 17.160 | 7,000 | +1,000 | 0.00% | 120,120 |
| 2023-10-16 | 2023-10-12 | 17.860 | 6,000 | -1,000 | 0.00% | 107,160 |
| 2023-10-13 | 2023-10-11 | 16.900 | 7,000 | +1,000 | 0.00% | 118,300 |
| 2023-09-26 | 2023-09-22 | 16.280 | 6,000 | -6,000 | 0.00% | 97,680 |
| 2023-08-24 | 2023-08-22 | 14.440 | 12,000 | -6,000 | 0.00% | 173,280 |
| 2023-08-15 | 2023-08-11 | 13.400 | 18,000 | -11,000 | 0.00% | 241,200 |
| 2023-08-14 | 2023-08-10 | 12.920 | 29,000 | +2,000 | 0.00% | 374,680 |
| 2023-08-11 | 2023-08-09 | 13.160 | 27,000 | +1,000 | 0.00% | 355,320 |
| 2023-08-10 | 2023-08-08 | 13.300 | 26,000 | -1,000 | 0.00% | 345,800 |
| 2023-08-04 | 2023-08-02 | 14.000 | 27,000 | -1,000 | 0.00% | 378,000 |
| 2023-08-03 | 2023-08-01 | 14.520 | 28,000 | +1,000 | 0.00% | 406,560 |
| 2023-08-01 | 2023-07-28 | 14.340 | 27,000 | -2,000 | 0.00% | 387,180 |
| 2023-07-27 | 2023-07-25 | 13.900 | 29,000 | +1,000 | 0.00% | 403,100 |
| 2023-07-25 | 2023-07-21 | 13.700 | 28,000 | +2,000 | 0.00% | 383,600 |
| 2023-07-24 | 2023-07-20 | 13.900 | 26,000 | +8,000 | 0.00% | 361,400 |
| 2023-07-21 | 2023-07-19 | 15.140 | 18,000 | +1,000 | 0.00% | 272,520 |
| 2023-07-20 | 2023-07-18 | 15.520 | 17,000 | -2,000 | 0.00% | 263,840 |
| 2023-07-19 | 2023-07-14 | 15.320 | 19,000 | +3,000 | 0.00% | 291,080 |
| 2023-07-18 | 2023-07-13 | 15.900 | 16,000 | -1,000 | 0.00% | 254,400 |
| 2023-07-13 | 2023-07-11 | 15.700 | 17,000 | +1,000 | 0.00% | 266,900 |
| 2023-07-10 | 2023-07-06 | 15.740 | 16,000 | -1,000 | 0.00% | 251,840 |
| 2023-07-05 | 2023-07-03 | 16.020 | 17,000 | +1,000 | 0.00% | 272,340 |
| 2023-06-30 | 2023-06-28 | 14.700 | 16,000 | +1,000 | 0.00% | 235,200 |
| 2023-06-27 | 2023-06-23 | 15.400 | 15,000 | +11,000 | 0.00% | 231,000 |
| 2023-06-26 | 2023-06-21 | 15.900 | 4,000 | -3,000 | 0.00% | 63,600 |
| 2023-06-23 | 2023-06-20 | 16.580 | 7,000 | +3,000 | 0.00% | 116,060 |
| 2023-06-15 | 2023-06-13 | 16.900 | 4,000 | -17,000 | 0.00% | 67,600 |
| 2023-06-13 | 2023-06-09 | 15.620 | 21,000 | -1,000 | 0.00% | 328,020 |
| 2023-06-12 | 2023-06-08 | 15.260 | 22,000 | +10,000 | 0.00% | 335,720 |
| 2023-06-09 | 2023-06-07 | 15.980 | 12,000 | +4,000 | 0.00% | 191,760 |
| 2023-06-08 | 2023-06-06 | 15.240 | 8,000 | +2,000 | 0.00% | 121,920 |
| 2023-06-07 | 2023-06-05 | 18.840 | 6,000 | +1,000 | 0.00% | 113,040 |
| 2023-05-31 | 2023-05-29 | 17.200 | 5,000 | -1,000 | 0.00% | 86,000 |
| 2023-05-30 | 2023-05-25 | 17.680 | 6,000 | +1,000 | 0.00% | 106,080 |
| 2023-05-24 | 2023-05-22 | 18.220 | 5,000 | -2,000 | 0.00% | 91,100 |
| 2023-05-23 | 2023-05-19 | 18.700 | 7,000 | +2,000 | 0.00% | 130,900 |
| 2023-05-18 | 2023-05-16 | 18.180 | 5,000 | -5,000 | 0.00% | 90,900 |
| 2023-05-16 | 2023-05-12 | 16.740 | 10,000 | -1,000 | 0.00% | 167,400 |
| 2023-05-12 | 2023-05-10 | 16.220 | 11,000 | -1,000 | 0.00% | 178,420 |
| 2023-04-25 | 2023-04-21 | 16.000 | 12,000 | +1,000 | 0.00% | 192,000 |
| 2023-04-24 | 2023-04-20 | 16.480 | 11,000 | -1,000 | 0.00% | 181,280 |
| 2023-04-18 | 2023-04-14 | 18.020 | 12,000 | +5,000 | 0.00% | 216,240 |
| 2023-04-14 | 2023-04-12 | 18.900 | 7,000 | +5,000 | 0.00% | 132,300 |
| 2023-03-29 | 2023-03-27 | 19.980 | 2,000 | -2,000 | 0.00% | 39,960 |
| 2023-03-28 | 2023-03-24 | 19.600 | 4,000 | +2,000 | 0.00% | 78,400 |
| 2023-03-27 | 2023-03-23 | 17.460 | 2,000 | +2,000 | 0.00% | 34,920 |
| 2023-03-22 | 2023-03-20 | 16.160 | 0 | -2,000 | ||
| 2023-03-21 | 2023-03-17 | 16.600 | 2,000 | +2,000 | 0.00% | 33,200 |
| 2023-03-20 | 2023-03-16 | 15.780 | 0 | -1,000 | ||
| 2023-03-15 | 2023-03-13 | 17.000 | 1,000 | -2,000 | 0.00% | 17,000 |
| 2023-02-28 | 2023-02-24 | 15.480 | 3,000 | +3,000 | 0.00% | 46,440 |
| 2023-02-02 | 2023-01-31 | 15.360 | 0 | -4,000 | ||
| 2023-02-01 | 2023-01-30 | 15.100 | 4,000 | +2,000 | 0.00% | 60,400 |
| 2023-01-30 | 2023-01-26 | 16.280 | 2,000 | +2,000 | 0.00% | 32,560 |
| 2022-12-08 | 2022-12-06 | 11.400 | 0 | -1,000 | ||
| 2022-12-07 | 2022-12-05 | 11.780 | 1,000 | +1,000 | 0.00% | 11,780 |
| 2022-09-27 | 2022-09-23 | 13.860 | 0 | -6,000 | ||
| 2022-09-23 | 2022-09-21 | 15.340 | 6,000 | -2,000 | 0.00% | 92,040 |
| 2022-09-16 | 2022-09-14 | 16.920 | 8,000 | -1,000 | 0.00% | 135,360 |
| 2022-09-05 | 2022-09-01 | 15.440 | 9,000 | -1,000 | 0.00% | 138,960 |
| 2022-09-02 | 2022-08-31 | 15.980 | 10,000 | -2,000 | 0.00% | 159,800 |
| 2022-08-31 | 2022-08-29 | 17.100 | 12,000 | +1,000 | 0.00% | 205,200 |
| 2022-08-23 | 2022-08-19 | 17.060 | 11,000 | -1,000 | 0.00% | 187,660 |
| 2022-08-19 | 2022-08-17 | 16.860 | 12,000 | -1,000 | 0.00% | 202,320 |
| 2022-08-17 | 2022-08-15 | 17.000 | 13,000 | +1,000 | 0.00% | 221,000 |
| 2022-08-05 | 2022-08-03 | 13.520 | 12,000 | +1,000 | 0.00% | 162,240 |
| 2022-08-02 | 2022-07-29 | 13.780 | 11,000 | +1,000 | 0.00% | 151,580 |
| 2022-07-20 | 2022-07-18 | 13.000 | 10,000 | -1,000 | 0.00% | 130,000 |
| 2022-07-19 | 2022-07-15 | 12.780 | 11,000 | +3,000 | 0.00% | 140,580 |
| 2022-07-13 | 2022-07-11 | 10.500 | 8,000 | -3,000 | 0.00% | 84,000 |
| 2022-07-11 | 2022-07-07 | 11.840 | 11,000 | +3,000 | 0.00% | 130,240 |
| 2022-07-08 | 2022-07-06 | 11.520 | 8,000 | -5,000 | 0.00% | 92,160 |
| 2022-07-06 | 2022-07-04 | 11.060 | 13,000 | +1,000 | 0.00% | 143,780 |
| 2022-07-05 | 2022-06-30 | 10.200 | 12,000 | +7,000 | 0.00% | 122,400 |
| 2022-06-30 | 2022-06-28 | 10.400 | 5,000 | +4,000 | 0.00% | 52,000 |
| 2022-06-28 | 2022-06-24 | 9.190 | 1,000 | -1,000 | 0.00% | 9,190 |
| 2022-06-24 | 2022-06-22 | 8.300 | 2,000 | -2,000 | 0.00% | 16,600 |
| 2022-05-25 | 2022-05-23 | 7.130 | 4,000 | +1,000 | 0.00% | 28,520 |
| 2022-05-23 | 2022-05-19 | 7.100 | 3,000 | +1,000 | 0.00% | 21,300 |
| 2022-05-19 | 2022-05-17 | 7.380 | 2,000 | -1,000 | 0.00% | 14,760 |
| 2022-05-17 | 2022-05-13 | 7.120 | 3,000 | +1,000 | 0.00% | 21,360 |
| 2022-05-12 | 2022-05-10 | 7.340 | 2,000 | +1,000 | 0.00% | 14,680 |
| 2022-05-04 | 2022-04-29 | 8.920 | 1,000 | -2,000 | 0.00% | 8,920 |
| 2022-04-11 | 2022-04-07 | 7.530 | 3,000 | +1,000 | 0.00% | 22,590 |
| 2022-04-04 | 2022-03-31 | 7.700 | 2,000 | -2,000 | 0.00% | 15,400 |
| 2022-03-31 | 2022-03-29 | 7.760 | 4,000 | +1,000 | 0.00% | 31,040 |
| 2022-03-29 | 2022-03-25 | 7.990 | 3,000 | +1,000 | 0.00% | 23,970 |
| 2022-03-24 | 2022-03-22 | 7.840 | 2,000 | +2,000 | 0.00% | 15,680 |
| 2022-02-22 | 2022-02-18 | 8.390 | 0 | -1,000 | ||
| 2022-02-21 | 2022-02-17 | 8.250 | 1,000 | +1,000 | 0.00% | 8,250 |
| 2022-02-09 | 2022-02-07 | 8.900 | 0 | -1,000 | ||
| 2022-02-08 | 2022-02-04 | 9.240 | 1,000 | +1,000 | 0.00% | 9,240 |
| 2022-01-20 | 2022-01-18 | 9.950 | 0 | -1,000 | ||
| 2022-01-19 | 2022-01-17 | 9.460 | 1,000 | +1,000 | 0.00% | 9,460 |
| 2022-01-14 | 2022-01-12 | 11.280 | 0 | -2,000 | ||
| 2022-01-13 | 2022-01-11 | 12.300 | 2,000 | +2,000 | 0.00% | 24,600 |
| 2021-12-08 | 2021-12-06 | 10.900 | 0 | -1,000 | ||
| 2021-12-01 | 2021-11-29 | 10.000 | 1,000 | +1,000 | 0.00% | 10,000 |
| 2021-11-17 | 2021-11-15 | 7.550 | 0 | -1,000 | ||
| 2021-11-16 | 2021-11-12 | 7.500 | 1,000 | +1,000 | 0.00% | 7,500 |
| 2015-04-02 | 2015-03-31 | 6.685 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy