History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 783,000 | +0 | 0.09% | 28,579,500 |
| 2025-10-13 | 2025-10-09 | 38.700 | 783,000 | +0 | 0.09% | 30,302,100 |
| 2025-10-10 | 2025-10-08 | 39.300 | 783,000 | +3,000 | 0.09% | 30,771,900 |
| 2025-10-09 | 2025-10-06 | 39.420 | 780,000 | +44,000 | 0.09% | 30,747,600 |
| 2025-10-08 | 2025-10-03 | 40.200 | 736,000 | -12,000 | 0.08% | 29,587,200 |
| 2025-10-06 | 2025-10-02 | 40.120 | 748,000 | -28,000 | 0.09% | 30,009,760 |
| 2025-10-03 | 2025-09-30 | 39.000 | 776,000 | -13,000 | 0.09% | 30,264,000 |
| 2025-10-02 | 2025-09-29 | 37.760 | 789,000 | +3,000 | 0.09% | 29,792,640 |
| 2025-09-30 | 2025-09-26 | 36.840 | 786,000 | +50,000 | 0.09% | 28,956,240 |
| 2025-09-29 | 2025-09-25 | 38.580 | 736,000 | +43,000 | 0.08% | 28,394,880 |
| 2025-09-26 | 2025-09-24 | 40.080 | 693,000 | +35,000 | 0.08% | 27,775,440 |
| 2025-09-25 | 2025-09-23 | 40.780 | 658,000 | +34,000 | 0.08% | 26,833,240 |
| 2025-09-24 | 2025-09-22 | 40.980 | 624,000 | -33,000 | 0.07% | 25,571,520 |
| 2025-09-23 | 2025-09-19 | 36.820 | 657,000 | +8,000 | 0.08% | 24,190,740 |
| 2025-09-22 | 2025-09-18 | 36.880 | 649,000 | -12,000 | 0.07% | 23,935,120 |
| 2025-09-19 | 2025-09-17 | 35.900 | 661,000 | +12,000 | 0.08% | 23,729,900 |
| 2025-09-18 | 2025-09-16 | 36.280 | 649,000 | -8,888 | 0.07% | 23,545,720 |
| 2025-09-17 | 2025-09-15 | 36.280 | 657,888 | -56,000 | 0.08% | 23,868,177 |
| 2025-09-16 | 2025-09-12 | 34.000 | 713,888 | -5,000 | 0.08% | 24,272,192 |
| 2025-09-15 | 2025-09-11 | 34.720 | 718,888 | -164,000 | 0.08% | 24,959,791 |
| 2025-09-12 | 2025-09-10 | 31.960 | 882,888 | +101,000 | 0.10% | 28,217,100 |
| 2025-09-11 | 2025-09-09 | 32.400 | 781,888 | +68,000 | 0.09% | 25,333,171 |
| 2025-09-10 | 2025-09-08 | 33.960 | 713,888 | -51,000 | 0.08% | 24,243,636 |
| 2025-09-09 | 2025-09-05 | 33.120 | 764,888 | -4,000 | 0.09% | 25,333,091 |
| 2025-09-08 | 2025-09-04 | 32.500 | 768,888 | -14,000 | 0.09% | 24,988,860 |
| 2025-09-05 | 2025-09-03 | 32.240 | 782,888 | +18,153 | 0.09% | 25,240,309 |
| 2025-09-04 | 2025-09-02 | 32.400 | 764,735 | +69,000 | 0.09% | 24,777,414 |
| 2025-09-03 | 2025-09-01 | 33.940 | 695,735 | +26,000 | 0.08% | 23,613,246 |
| 2025-09-02 | 2025-08-29 | 34.600 | 669,735 | +7,000 | 0.08% | 23,172,831 |
| 2025-09-01 | 2025-08-28 | 34.360 | 662,735 | +1,000 | 0.08% | 22,771,575 |
| 2025-08-29 | 2025-08-27 | 34.020 | 661,735 | -39,000 | 0.08% | 22,512,225 |
| 2025-08-28 | 2025-08-26 | 33.380 | 700,735 | -97,000 | 0.08% | 23,390,534 |
| 2025-08-27 | 2025-08-25 | 31.220 | 797,735 | +141,000 | 0.09% | 24,905,287 |
| 2025-08-26 | 2025-08-22 | 31.760 | 656,735 | -3,000 | 0.08% | 20,857,904 |
| 2025-08-25 | 2025-08-21 | 31.800 | 659,735 | -26,000 | 0.08% | 20,979,573 |
| 2025-08-22 | 2025-08-20 | 31.920 | 685,735 | -31,000 | 0.08% | 21,888,661 |
| 2025-08-21 | 2025-08-19 | 31.160 | 716,735 | -21,000 | 0.08% | 22,333,463 |
| 2025-08-20 | 2025-08-18 | 31.380 | 737,735 | -65,000 | 0.09% | 23,150,124 |
| 2025-08-19 | 2025-08-15 | 30.300 | 802,735 | -10,000 | 0.09% | 24,322,870 |
| 2025-08-18 | 2025-08-14 | 29.660 | 812,735 | +111,000 | 0.09% | 24,105,720 |
| 2025-08-15 | 2025-08-13 | 31.520 | 701,735 | -85,000 | 0.08% | 22,118,687 |
| 2025-08-14 | 2025-08-12 | 30.480 | 786,735 | -160,000 | 0.09% | 23,979,683 |
| 2025-08-13 | 2025-08-11 | 29.260 | 946,735 | +38,000 | 0.11% | 27,701,466 |
| 2025-08-12 | 2025-08-08 | 29.160 | 908,735 | +61,000 | 0.11% | 26,498,713 |
| 2025-08-11 | 2025-08-07 | 29.860 | 847,735 | -141,000 | 0.10% | 25,313,367 |
| 2025-08-08 | 2025-08-06 | 27.240 | 988,735 | +19,000 | 0.11% | 26,933,141 |
| 2025-08-07 | 2025-08-05 | 27.420 | 969,735 | +6,181 | 0.11% | 26,590,134 |
| 2025-08-06 | 2025-08-04 | 27.140 | 963,554 | -12,000 | 0.11% | 26,150,856 |
| 2025-08-05 | 2025-08-01 | 26.650 | 975,554 | +31,000 | 0.11% | 25,998,514 |
| 2025-08-04 | 2025-07-31 | 26.550 | 944,554 | +23,000 | 0.11% | 25,077,909 |
| 2025-08-01 | 2025-07-30 | 27.600 | 921,554 | +66,000 | 0.11% | 25,434,890 |
| 2025-07-31 | 2025-07-29 | 29.100 | 855,554 | -54,000 | 0.10% | 24,896,621 |
| 2025-07-30 | 2025-07-28 | 28.300 | 909,554 | +48,000 | 0.11% | 25,740,378 |
| 2025-07-29 | 2025-07-25 | 28.850 | 861,554 | -28,000 | 0.10% | 24,855,833 |
| 2025-07-28 | 2025-07-24 | 28.450 | 889,554 | +4,000 | 0.10% | 25,307,811 |
| 2025-07-25 | 2025-07-23 | 28.200 | 885,554 | +24,000 | 0.10% | 24,972,623 |
| 2025-07-24 | 2025-07-22 | 28.000 | 861,554 | +62,000 | 0.10% | 24,123,512 |
| 2025-07-23 | 2025-07-21 | 29.100 | 799,554 | +45,000 | 0.09% | 23,267,021 |
| 2025-07-22 | 2025-07-18 | 29.800 | 754,554 | -6,000 | 0.09% | 22,485,709 |
| 2025-07-21 | 2025-07-17 | 29.600 | 760,554 | -29,000 | 0.09% | 22,512,398 |
| 2025-07-18 | 2025-07-16 | 29.200 | 789,554 | -56,000 | 0.09% | 23,054,977 |
| 2025-07-17 | 2025-07-15 | 29.200 | 845,554 | -49,000 | 0.10% | 24,690,177 |
| 2025-07-16 | 2025-07-14 | 27.650 | 894,554 | +26,000 | 0.10% | 24,734,418 |
| 2025-07-15 | 2025-07-11 | 28.050 | 868,554 | -8,000 | 0.10% | 24,362,940 |
| 2025-07-14 | 2025-07-10 | 28.650 | 876,554 | -2,000 | 0.10% | 25,113,272 |
| 2025-07-11 | 2025-07-09 | 28.150 | 878,554 | +9,000 | 0.10% | 24,731,295 |
| 2025-07-10 | 2025-07-08 | 28.000 | 869,554 | +46,000 | 0.10% | 24,347,512 |
| 2025-07-09 | 2025-07-07 | 28.550 | 823,554 | -8,000 | 0.10% | 23,512,467 |
| 2025-07-08 | 2025-07-04 | 29.150 | 831,554 | +5,000 | 0.10% | 24,239,799 |
| 2025-07-07 | 2025-07-03 | 29.150 | 826,554 | -43,945 | 0.10% | 24,094,049 |
| 2025-07-04 | 2025-07-02 | 28.000 | 870,499 | -1,000 | 0.10% | 24,373,972 |
| 2025-07-03 | 2025-06-30 | 27.250 | 871,499 | -53,000 | 0.10% | 23,748,348 |
| 2025-07-02 | 2025-06-27 | 26.000 | 924,499 | +40,000 | 0.11% | 24,036,974 |
| 2025-06-30 | 2025-06-26 | 27.000 | 884,499 | +13,000 | 0.10% | 23,881,473 |
| 2025-06-27 | 2025-06-25 | 27.000 | 871,499 | +23,000 | 0.10% | 23,530,473 |
| 2025-06-26 | 2025-06-24 | 27.550 | 848,499 | -60,000 | 0.10% | 23,376,147 |
| 2025-06-25 | 2025-06-23 | 25.700 | 908,499 | +13,000 | 0.11% | 23,348,424 |
| 2025-06-24 | 2025-06-20 | 26.250 | 895,499 | +23,000 | 0.10% | 23,506,849 |
| 2025-06-23 | 2025-06-19 | 26.700 | 872,499 | +18,000 | 0.10% | 23,295,723 |
| 2025-06-20 | 2025-06-18 | 27.350 | 854,499 | +12,000 | 0.10% | 23,370,548 |
| 2025-06-19 | 2025-06-17 | 26.350 | 842,499 | -101,000 | 0.10% | 22,199,849 |
| 2025-06-18 | 2025-06-16 | 24.900 | 943,499 | -15,000 | 0.11% | 23,493,125 |
| 2025-06-17 | 2025-06-13 | 24.100 | 958,499 | +47,000 | 0.11% | 23,099,826 |
| 2025-06-16 | 2025-06-12 | 25.200 | 911,499 | -52,000 | 0.11% | 22,969,775 |
| 2025-06-13 | 2025-06-11 | 24.550 | 963,499 | -11,000 | 0.11% | 23,653,900 |
| 2025-06-12 | 2025-06-10 | 24.450 | 974,499 | -21,000 | 0.11% | 23,826,501 |
| 2025-06-11 | 2025-06-09 | 24.400 | 995,499 | -59,000 | 0.12% | 24,290,176 |
| 2025-06-10 | 2025-06-06 | 23.200 | 1,054,499 | +7,000 | 0.12% | 24,464,377 |
| 2025-06-09 | 2025-06-05 | 24.000 | 1,047,499 | -131,000 | 0.12% | 25,139,976 |
| 2025-06-06 | 2025-06-04 | 22.250 | 1,178,499 | +3,000 | 0.14% | 26,221,603 |
| 2025-06-05 | 2025-06-03 | 22.000 | 1,175,499 | -24,866 | 0.14% | 25,860,978 |
| 2025-06-04 | 2025-06-02 | 21.600 | 1,200,365 | +46,000 | 0.14% | 25,927,884 |
| 2025-06-03 | 2025-05-30 | 22.350 | 1,154,365 | +6,000 | 0.13% | 25,800,058 |
| 2025-06-02 | 2025-05-29 | 22.850 | 1,148,365 | +4,000 | 0.13% | 26,240,140 |
| 2025-05-30 | 2025-05-28 | 22.050 | 1,144,365 | +12,000 | 0.13% | 25,233,248 |
| 2025-05-29 | 2025-05-27 | 21.950 | 1,132,365 | +7,000 | 0.13% | 24,855,412 |
| 2025-05-28 | 2025-05-26 | 21.900 | 1,125,365 | -18,000 | 0.13% | 24,645,494 |
| 2025-05-27 | 2025-05-23 | 21.950 | 1,143,365 | +6,000 | 0.13% | 25,096,862 |
| 2025-05-26 | 2025-05-22 | 22.600 | 1,137,365 | +7,000 | 0.13% | 25,704,449 |
| 2025-05-22 | 2025-05-20 | 22.700 | 1,130,365 | +15,000 | 0.13% | 25,659,286 |
| 2025-05-21 | 2025-05-19 | 22.550 | 1,115,365 | +42,000 | 0.13% | 25,151,481 |
| 2025-05-20 | 2025-05-16 | 23.150 | 1,073,365 | -8,000 | 0.12% | 24,848,400 |
| 2025-05-19 | 2025-05-15 | 23.500 | 1,081,365 | +27,000 | 0.13% | 25,412,078 |
| 2025-05-16 | 2025-05-14 | 24.050 | 1,054,365 | +22,000 | 0.12% | 25,357,478 |
| 2025-05-15 | 2025-05-13 | 24.000 | 1,032,365 | +100,000 | 0.12% | 24,776,760 |
| 2025-05-14 | 2025-05-12 | 26.000 | 932,365 | -254,000 | 0.11% | 24,241,490 |
| 2025-05-13 | 2025-05-09 | 21.950 | 1,186,365 | +11,000 | 0.14% | 26,040,712 |
| 2025-05-12 | 2025-05-08 | 22.100 | 1,175,365 | +17,000 | 0.14% | 25,975,566 |
| 2025-05-09 | 2025-05-07 | 22.000 | 1,158,365 | +76,000 | 0.13% | 25,484,030 |
| 2025-05-08 | 2025-05-06 | 23.400 | 1,082,365 | +43,135 | 0.13% | 25,327,341 |
| 2025-05-07 | 2025-05-02 | 23.200 | 1,039,230 | -26,000 | 0.12% | 24,110,136 |
| 2025-05-06 | 2025-04-30 | 22.250 | 1,065,230 | +1,000 | 0.12% | 23,701,368 |
| 2025-05-02 | 2025-04-29 | 22.150 | 1,064,230 | +55,000 | 0.12% | 23,572,694 |
| 2025-04-30 | 2025-04-28 | 22.350 | 1,009,230 | +42,000 | 0.12% | 22,556,290 |
| 2025-04-29 | 2025-04-25 | 23.450 | 967,230 | -169,000 | 0.11% | 22,681,544 |
| 2025-04-28 | 2025-04-24 | 22.100 | 1,136,230 | -25,000 | 0.13% | 25,110,683 |
| 2025-04-25 | 2025-04-23 | 22.250 | 1,161,230 | -87,000 | 0.13% | 25,837,368 |
| 2025-04-24 | 2025-04-22 | 20.750 | 1,248,230 | +9,000 | 0.14% | 25,900,772 |
| 2025-04-23 | 2025-04-17 | 19.780 | 1,239,230 | +8,000 | 0.14% | 24,511,969 |
| 2025-04-22 | 2025-04-16 | 19.280 | 1,231,230 | +40,000 | 0.14% | 23,738,114 |
| 2025-04-17 | 2025-04-15 | 20.950 | 1,191,230 | +28,000 | 0.14% | 24,956,268 |
| 2025-04-16 | 2025-04-14 | 21.200 | 1,163,230 | +133,000 | 0.13% | 24,660,476 |
| 2025-04-15 | 2025-04-11 | 20.700 | 1,030,230 | -10,000 | 0.12% | 21,325,761 |
| 2025-04-14 | 2025-04-10 | 19.860 | 1,040,230 | +24,000 | 0.12% | 20,658,968 |
| 2025-04-11 | 2025-04-09 | 19.100 | 1,016,230 | -3,000 | 0.12% | 19,409,993 |
| 2025-04-10 | 2025-04-08 | 18.080 | 1,019,230 | -31,000 | 0.12% | 18,427,678 |
| 2025-04-09 | 2025-04-07 | 16.900 | 1,050,230 | +148,000 | 0.12% | 17,748,887 |
| 2025-04-08 | 2025-04-03 | 24.900 | 902,230 | +205,230 | 0.10% | 22,465,527 |
| 2025-04-07 | 2025-04-02 | 30.300 | 697,000 | -11,000 | 0.08% | 21,119,100 |
| 2025-04-03 | 2025-04-01 | 29.500 | 708,000 | -1,000 | 0.08% | 20,886,000 |
| 2025-04-02 | 2025-03-31 | 28.700 | 709,000 | -16,000 | 0.08% | 20,348,300 |
| 2025-04-01 | 2025-03-28 | 29.400 | 725,000 | +19,000 | 0.08% | 21,315,000 |
| 2025-03-31 | 2025-03-27 | 30.700 | 706,000 | +12,000 | 0.08% | 21,674,200 |
| 2025-03-28 | 2025-03-26 | 30.350 | 694,000 | +2,000 | 0.08% | 21,062,900 |
| 2025-03-27 | 2025-03-25 | 30.450 | 692,000 | +37,000 | 0.08% | 21,071,400 |
| 2025-03-26 | 2025-03-24 | 32.050 | 655,000 | +40,000 | 0.08% | 20,992,750 |
| 2025-03-25 | 2025-03-21 | 32.250 | 615,000 | -43,167 | 0.07% | 19,833,750 |
| 2025-03-24 | 2025-03-20 | 29.800 | 658,167 | -11,000 | 0.08% | 19,613,377 |
| 2025-03-21 | 2025-03-19 | 30.900 | 669,167 | -125,000 | 0.08% | 20,677,260 |
| 2025-03-20 | 2025-03-18 | 28.750 | 794,167 | +13,000 | 0.09% | 22,832,301 |
| 2025-03-19 | 2025-03-17 | 28.400 | 781,167 | -19,000 | 0.09% | 22,185,143 |
| 2025-03-18 | 2025-03-14 | 27.800 | 800,167 | +82,000 | 0.09% | 22,244,643 |
| 2025-03-17 | 2025-03-13 | 28.850 | 718,167 | -20,000 | 0.08% | 20,719,118 |
| 2025-03-14 | 2025-03-12 | 28.350 | 738,167 | +3,000 | 0.09% | 20,927,034 |
| 2025-03-13 | 2025-03-11 | 28.100 | 735,167 | +23,000 | 0.09% | 20,658,193 |
| 2025-03-12 | 2025-03-10 | 28.850 | 712,167 | +31,000 | 0.08% | 20,546,018 |
| 2025-03-11 | 2025-03-07 | 29.500 | 681,167 | +36,000 | 0.08% | 20,094,426 |
| 2025-03-10 | 2025-03-06 | 30.550 | 645,167 | -1,000 | 0.07% | 19,709,852 |
| 2025-03-07 | 2025-03-05 | 30.200 | 646,167 | +7,000 | 0.07% | 19,514,243 |
| 2025-03-06 | 2025-03-04 | 29.800 | 639,167 | +7,167 | 0.07% | 19,047,177 |
| 2025-03-05 | 2025-03-03 | 29.500 | 632,000 | +32,000 | 0.07% | 18,644,000 |
| 2025-03-04 | 2025-02-28 | 29.900 | 600,000 | +31,000 | 0.07% | 17,940,000 |
| 2025-03-03 | 2025-02-27 | 32.000 | 569,000 | -1,000 | 0.07% | 18,208,000 |
| 2025-02-27 | 2025-02-25 | 32.550 | 570,000 | -20,000 | 0.07% | 18,553,500 |
| 2025-02-26 | 2025-02-24 | 31.150 | 590,000 | +24,000 | 0.07% | 18,378,500 |
| 2025-02-25 | 2025-02-21 | 31.450 | 566,000 | +3,000 | 0.07% | 17,800,700 |
| 2025-02-24 | 2025-02-20 | 31.150 | 563,000 | -25,000 | 0.07% | 17,537,450 |
| 2025-02-21 | 2025-02-19 | 29.400 | 588,000 | +2,000 | 0.07% | 17,287,200 |
| 2025-02-20 | 2025-02-18 | 28.550 | 586,000 | -2,000 | 0.07% | 16,730,300 |
| 2025-02-19 | 2025-02-17 | 28.600 | 588,000 | +26,000 | 0.07% | 16,816,800 |
| 2025-02-18 | 2025-02-14 | 29.700 | 562,000 | -15,000 | 0.07% | 16,691,400 |
| 2025-02-17 | 2025-02-13 | 28.550 | 577,000 | -5,000 | 0.07% | 16,473,350 |
| 2025-02-14 | 2025-02-12 | 29.700 | 582,000 | -13,000 | 0.07% | 17,285,400 |
| 2025-02-13 | 2025-02-11 | 28.250 | 595,000 | -1,000 | 0.07% | 16,808,750 |
| 2025-02-12 | 2025-02-10 | 28.500 | 596,000 | -2,000 | 0.07% | 16,986,000 |
| 2025-02-11 | 2025-02-07 | 29.050 | 598,000 | -30,000 | 0.07% | 17,371,900 |
| 2025-02-10 | 2025-02-06 | 28.500 | 628,000 | -90,000 | 0.07% | 17,898,000 |
| 2025-02-07 | 2025-02-05 | 26.250 | 718,000 | +2,000 | 0.08% | 18,847,500 |
| 2025-02-06 | 2025-02-04 | 26.000 | 716,000 | +16,000 | 0.08% | 18,616,000 |
| 2025-02-05 | 2025-02-03 | 25.300 | 700,000 | +7,000 | 0.08% | 17,710,000 |
| 2025-02-04 | 2025-01-28 | 25.700 | 693,000 | +40,000 | 0.08% | 17,810,100 |
| 2025-02-03 | 2025-01-24 | 27.300 | 653,000 | -8,000 | 0.08% | 17,826,900 |
| 2025-01-27 | 2025-01-23 | 26.800 | 661,000 | +7,000 | 0.08% | 17,714,800 |
| 2025-01-24 | 2025-01-22 | 26.500 | 654,000 | +24,000 | 0.08% | 17,331,000 |
| 2025-01-23 | 2025-01-21 | 27.850 | 630,000 | +11,000 | 0.07% | 17,545,500 |
| 2025-01-22 | 2025-01-20 | 27.100 | 619,000 | -1,000 | 0.07% | 16,774,900 |
| 2025-01-21 | 2025-01-17 | 26.650 | 620,000 | +23,000 | 0.07% | 16,523,000 |
| 2025-01-20 | 2025-01-16 | 28.200 | 597,000 | -9,000 | 0.07% | 16,835,400 |
| 2025-01-16 | 2025-01-14 | 27.350 | 606,000 | -16,000 | 0.07% | 16,574,100 |
| 2025-01-15 | 2025-01-13 | 26.100 | 622,000 | +7,000 | 0.07% | 16,234,200 |
| 2025-01-13 | 2025-01-09 | 26.900 | 615,000 | -4,000 | 0.07% | 16,543,500 |
| 2025-01-10 | 2025-01-08 | 25.850 | 619,000 | +32,000 | 0.07% | 16,001,150 |
| 2025-01-08 | 2025-01-06 | 27.250 | 587,000 | +10,000 | 0.07% | 15,995,750 |
| 2025-01-03 | 2024-12-31 | 28.300 | 577,000 | -31,000 | 0.07% | 16,329,100 |
| 2025-01-02 | 2024-12-27 | 28.100 | 608,000 | +28,000 | 0.07% | 17,084,800 |
| 2024-12-30 | 2024-12-24 | 29.000 | 580,000 | -7,000 | 0.07% | 16,820,000 |
| 2024-12-27 | 2024-12-20 | 28.600 | 587,000 | -2,000 | 0.07% | 16,788,200 |
| 2024-12-23 | 2024-12-19 | 28.900 | 589,000 | +18,000 | 0.07% | 17,022,100 |
| 2024-12-20 | 2024-12-18 | 28.100 | 571,000 | -1,000 | 0.07% | 16,045,100 |
| 2024-12-19 | 2024-12-17 | 27.500 | 572,000 | -4,000 | 0.07% | 15,730,000 |
| 2024-12-18 | 2024-12-16 | 27.600 | 576,000 | +4,000 | 0.07% | 15,897,600 |
| 2024-12-13 | 2024-12-11 | 27.450 | 572,000 | -4,000 | 0.07% | 15,701,400 |
| 2024-12-12 | 2024-12-10 | 27.000 | 576,000 | +6,000 | 0.07% | 15,552,000 |
| 2024-12-11 | 2024-12-09 | 28.600 | 570,000 | -4,000 | 0.07% | 16,302,000 |
| 2024-12-10 | 2024-12-06 | 27.500 | 574,000 | -15,000 | 0.07% | 15,785,000 |
| 2024-12-09 | 2024-12-05 | 27.800 | 589,000 | -8,000 | 0.07% | 16,374,200 |
| 2024-12-06 | 2024-12-04 | 27.500 | 597,000 | -47,000 | 0.07% | 16,417,500 |
| 2024-12-05 | 2024-12-03 | 26.900 | 644,000 | +40,000 | 0.07% | 17,323,600 |
| 2024-12-04 | 2024-12-02 | 27.100 | 604,000 | -71,000 | 0.07% | 16,368,400 |
| 2024-12-03 | 2024-11-29 | 25.150 | 675,000 | -26,000 | 0.08% | 16,976,250 |
| 2024-12-02 | 2024-11-28 | 24.400 | 701,000 | +16,000 | 0.08% | 17,104,400 |
| 2024-11-29 | 2024-11-27 | 24.850 | 685,000 | -29,000 | 0.08% | 17,022,250 |
| 2024-11-28 | 2024-11-26 | 23.600 | 714,000 | +49,000 | 0.08% | 16,850,400 |
| 2024-11-26 | 2024-11-22 | 23.550 | 665,000 | +44,000 | 0.08% | 15,660,750 |
| 2024-11-25 | 2024-11-21 | 24.000 | 621,000 | +5,000 | 0.07% | 14,904,000 |
| 2024-11-22 | 2024-11-20 | 24.250 | 616,000 | +3,000 | 0.07% | 14,938,000 |
| 2024-11-21 | 2024-11-19 | 24.650 | 613,000 | -7,000 | 0.07% | 15,110,450 |
| 2024-11-20 | 2024-11-18 | 24.450 | 620,000 | +19,000 | 0.07% | 15,159,000 |
| 2024-11-19 | 2024-11-15 | 25.250 | 601,000 | -3,000 | 0.07% | 15,175,250 |
| 2024-11-18 | 2024-11-14 | 25.500 | 604,000 | +4,000 | 0.07% | 15,402,000 |
| 2024-11-15 | 2024-11-13 | 26.650 | 600,000 | -11,000 | 0.07% | 15,990,000 |
| 2024-11-14 | 2024-11-12 | 26.050 | 611,000 | -13,000 | 0.07% | 15,916,550 |
| 2024-11-13 | 2024-11-11 | 26.200 | 624,000 | +34,000 | 0.07% | 16,348,800 |
| 2024-11-12 | 2024-11-08 | 26.150 | 590,000 | +35,000 | 0.07% | 15,428,500 |
| 2024-11-11 | 2024-11-07 | 27.800 | 555,000 | +5,000 | 0.06% | 15,429,000 |
| 2024-11-08 | 2024-11-06 | 27.600 | 550,000 | -52,000 | 0.06% | 15,180,000 |
| 2024-11-07 | 2024-11-05 | 26.700 | 602,000 | -89,000 | 0.07% | 16,073,400 |
| 2024-11-06 | 2024-11-04 | 23.450 | 691,000 | +2,000 | 0.08% | 16,203,950 |
| 2024-11-05 | 2024-11-01 | 23.350 | 689,000 | +1,000 | 0.08% | 16,088,150 |
| 2024-11-04 | 2024-10-31 | 24.100 | 688,000 | -29,000 | 0.08% | 16,580,800 |
| 2024-11-01 | 2024-10-30 | 23.150 | 717,000 | -1,000 | 0.08% | 16,598,550 |
| 2024-10-31 | 2024-10-29 | 23.150 | 718,000 | -99,000 | 0.08% | 16,621,700 |
| 2024-10-30 | 2024-10-28 | 21.350 | 817,000 | -7,000 | 0.10% | 17,442,950 |
| 2024-10-29 | 2024-10-25 | 20.650 | 824,000 | +50,000 | 0.10% | 17,015,600 |
| 2024-10-28 | 2024-10-24 | 21.200 | 774,000 | +11,000 | 0.09% | 16,408,800 |
| 2024-10-25 | 2024-10-23 | 22.350 | 763,000 | -1,000 | 0.09% | 17,053,050 |
| 2024-10-24 | 2024-10-22 | 22.150 | 764,000 | +32,000 | 0.09% | 16,922,600 |
| 2024-10-23 | 2024-10-21 | 22.950 | 732,000 | -59,000 | 0.09% | 16,799,400 |
| 2024-10-22 | 2024-10-18 | 22.100 | 791,000 | -5,000 | 0.09% | 17,481,100 |
| 2024-10-21 | 2024-10-17 | 21.600 | 796,000 | +7,000 | 0.09% | 17,193,600 |
| 2024-10-18 | 2024-10-16 | 21.750 | 789,000 | -5,000 | 0.09% | 17,160,750 |
| 2024-10-17 | 2024-10-15 | 21.250 | 794,000 | +63,000 | 0.09% | 16,872,500 |
| 2024-10-16 | 2024-10-14 | 22.900 | 731,000 | +14,000 | 0.09% | 16,739,900 |
| 2024-10-15 | 2024-10-10 | 23.550 | 717,000 | +2,000 | 0.08% | 16,885,350 |
| 2024-10-14 | 2024-10-09 | 23.500 | 715,000 | -25,000 | 0.08% | 16,802,500 |
| 2024-10-10 | 2024-10-08 | 22.750 | 740,000 | -8,000 | 0.09% | 16,835,000 |
| 2024-10-09 | 2024-10-07 | 24.500 | 748,000 | +3,000 | 0.09% | 18,326,000 |
| 2024-10-08 | 2024-10-04 | 22.600 | 745,000 | +18,000 | 0.09% | 16,837,000 |
| 2024-10-07 | 2024-10-03 | 22.250 | 727,000 | -6,000 | 0.08% | 16,175,750 |
| 2024-10-04 | 2024-10-02 | 23.200 | 733,000 | +3,000 | 0.09% | 17,005,600 |
| 2024-10-03 | 2024-09-30 | 22.650 | 730,000 | -8,000 | 0.09% | 16,534,500 |
| 2024-10-02 | 2024-09-27 | 23.000 | 738,000 | -82,000 | 0.09% | 16,974,000 |
| 2024-09-30 | 2024-09-26 | 22.350 | 820,000 | -3,000 | 0.10% | 18,327,000 |
| 2024-09-27 | 2024-09-25 | 21.350 | 823,000 | +5,000 | 0.10% | 17,571,050 |
| 2024-09-26 | 2024-09-24 | 22.050 | 818,000 | -10,000 | 0.10% | 18,036,900 |
| 2024-09-25 | 2024-09-23 | 21.350 | 828,000 | +1,000 | 0.10% | 17,677,800 |
| 2024-09-24 | 2024-09-20 | 21.600 | 827,000 | +1,000 | 0.10% | 17,863,200 |
| 2024-09-23 | 2024-09-19 | 20.850 | 826,000 | +1,000 | 0.10% | 17,222,100 |
| 2024-09-20 | 2024-09-17 | 20.000 | 825,000 | +1,000 | 0.10% | 16,500,000 |
| 2024-09-19 | 2024-09-16 | 20.550 | 824,000 | +10,000 | 0.10% | 16,933,200 |
| 2024-09-13 | 2024-09-11 | 21.250 | 814,000 | -5,000 | 0.09% | 17,297,500 |
| 2024-09-12 | 2024-09-10 | 20.600 | 819,000 | +6,000 | 0.10% | 16,871,400 |
| 2024-09-10 | 2024-09-05 | 21.500 | 813,000 | +21,000 | 0.09% | 17,479,500 |
| 2024-09-09 | 2024-09-04 | 22.000 | 792,000 | +17,000 | 0.09% | 17,424,000 |
| 2024-09-05 | 2024-09-03 | 22.500 | 775,000 | +8,000 | 0.09% | 17,437,500 |
| 2024-09-04 | 2024-09-02 | 22.600 | 767,000 | +5,000 | 0.09% | 17,334,200 |
| 2024-09-03 | 2024-08-30 | 22.950 | 762,000 | -10,000 | 0.09% | 17,487,900 |
| 2024-09-02 | 2024-08-29 | 22.450 | 772,000 | -2,000 | 0.09% | 17,331,400 |
| 2024-08-30 | 2024-08-28 | 22.100 | 774,000 | -5,000 | 0.09% | 17,105,400 |
| 2024-08-29 | 2024-08-27 | 22.250 | 779,000 | +19,000 | 0.09% | 17,332,750 |
| 2024-08-28 | 2024-08-26 | 22.950 | 760,000 | -12,000 | 0.09% | 17,442,000 |
| 2024-08-26 | 2024-08-22 | 23.200 | 772,000 | +2,000 | 0.09% | 17,910,400 |
| 2024-08-23 | 2024-08-21 | 23.300 | 770,000 | -93,000 | 0.09% | 17,941,000 |
| 2024-08-22 | 2024-08-20 | 22.550 | 863,000 | -1,000 | 0.10% | 19,460,650 |
| 2024-08-21 | 2024-08-19 | 22.550 | 864,000 | +9,000 | 0.10% | 19,483,200 |
| 2024-08-20 | 2024-08-16 | 23.450 | 855,000 | -30,000 | 0.10% | 20,049,750 |
| 2024-08-16 | 2024-08-14 | 21.350 | 885,000 | -1,000 | 0.10% | 18,894,750 |
| 2024-08-14 | 2024-08-12 | 21.000 | 886,000 | -7,000 | 0.10% | 18,606,000 |
| 2024-08-13 | 2024-08-09 | 21.250 | 893,000 | -27,000 | 0.10% | 18,976,250 |
| 2024-08-12 | 2024-08-08 | 20.850 | 920,000 | -6,000 | 0.11% | 19,182,000 |
| 2024-08-09 | 2024-08-07 | 20.550 | 926,000 | -18,000 | 0.11% | 19,029,300 |
| 2024-08-08 | 2024-08-06 | 19.560 | 944,000 | -2,000 | 0.11% | 18,464,640 |
| 2024-08-07 | 2024-08-05 | 19.120 | 946,000 | +39,000 | 0.11% | 18,087,520 |
| 2024-08-06 | 2024-08-02 | 20.250 | 907,000 | +29,000 | 0.11% | 18,366,750 |
| 2024-08-05 | 2024-08-01 | 20.950 | 878,000 | +22,000 | 0.10% | 18,394,100 |
| 2024-08-02 | 2024-07-31 | 21.400 | 856,000 | +11,000 | 0.10% | 18,318,400 |
| 2024-08-01 | 2024-07-30 | 20.450 | 845,000 | +25,000 | 0.10% | 17,280,250 |
| 2024-07-30 | 2024-07-26 | 20.900 | 820,000 | +4,000 | 0.10% | 17,138,000 |
| 2024-07-29 | 2024-07-25 | 20.300 | 816,000 | +27,000 | 0.10% | 16,564,800 |
| 2024-07-26 | 2024-07-24 | 22.050 | 789,000 | +19,000 | 0.09% | 17,397,450 |
| 2024-07-25 | 2024-07-23 | 22.800 | 770,000 | +5,000 | 0.09% | 17,556,000 |
| 2024-07-24 | 2024-07-22 | 23.250 | 765,000 | -2,000 | 0.09% | 17,786,250 |
| 2024-07-23 | 2024-07-19 | 23.500 | 767,000 | -1,000 | 0.09% | 18,024,500 |
| 2024-07-22 | 2024-07-18 | 23.400 | 768,000 | +25,000 | 0.09% | 17,971,200 |
| 2024-07-19 | 2024-07-17 | 23.400 | 743,000 | +87,000 | 0.09% | 17,386,200 |
| 2024-07-18 | 2024-07-16 | 25.150 | 656,000 | -61,000 | 0.08% | 16,498,400 |
| 2024-07-17 | 2024-07-15 | 23.900 | 717,000 | +69,000 | 0.08% | 17,136,300 |
| 2024-07-16 | 2024-07-12 | 25.000 | 648,000 | +2,000 | 0.08% | 16,200,000 |
| 2024-07-15 | 2024-07-11 | 25.150 | 646,000 | +1,000 | 0.08% | 16,246,900 |
| 2024-07-12 | 2024-07-10 | 24.350 | 645,000 | -2,000 | 0.08% | 15,705,750 |
| 2024-07-11 | 2024-07-09 | 24.350 | 647,000 | -51,000 | 0.08% | 15,754,450 |
| 2024-07-10 | 2024-07-08 | 22.750 | 698,000 | +5,000 | 0.08% | 15,879,500 |
| 2024-07-09 | 2024-07-05 | 23.400 | 693,000 | -2,000 | 0.08% | 16,216,200 |
| 2024-07-08 | 2024-07-04 | 23.500 | 695,000 | +3,000 | 0.08% | 16,332,500 |
| 2024-07-05 | 2024-07-03 | 23.600 | 692,000 | -8,000 | 0.08% | 16,331,200 |
| 2024-07-04 | 2024-07-02 | 23.100 | 700,000 | +46,000 | 0.08% | 16,170,000 |
| 2024-07-03 | 2024-06-28 | 24.550 | 654,000 | +4,000 | 0.08% | 16,055,700 |
| 2024-07-02 | 2024-06-27 | 23.350 | 650,000 | -1,000 | 0.08% | 15,177,500 |
| 2024-06-28 | 2024-06-26 | 22.650 | 651,000 | -11,000 | 0.08% | 14,745,150 |
| 2024-06-27 | 2024-06-25 | 22.750 | 662,000 | +14,000 | 0.08% | 15,060,500 |
| 2024-06-26 | 2024-06-24 | 23.000 | 648,000 | +12,000 | 0.08% | 14,904,000 |
| 2024-06-24 | 2024-06-20 | 24.000 | 636,000 | -2,000 | 0.07% | 15,264,000 |
| 2024-06-21 | 2024-06-19 | 23.700 | 638,000 | +2,000 | 0.07% | 15,120,600 |
| 2024-06-20 | 2024-06-18 | 24.400 | 636,000 | +6,000 | 0.07% | 15,518,400 |
| 2024-06-19 | 2024-06-17 | 24.150 | 630,000 | -65,000 | 0.07% | 15,214,500 |
| 2024-06-18 | 2024-06-14 | 22.300 | 695,000 | -14,000 | 0.08% | 15,498,500 |
| 2024-06-17 | 2024-06-13 | 21.750 | 709,000 | -74,000 | 0.08% | 15,420,750 |
| 2024-06-14 | 2024-06-12 | 20.800 | 783,000 | -2,000 | 0.09% | 16,286,400 |
| 2024-06-13 | 2024-06-11 | 20.300 | 785,000 | -1,000 | 0.09% | 15,935,500 |
| 2024-06-12 | 2024-06-07 | 20.650 | 786,000 | +54,000 | 0.09% | 16,230,900 |
| 2024-06-11 | 2024-06-06 | 22.600 | 732,000 | -34,000 | 0.09% | 16,543,200 |
| 2024-06-07 | 2024-06-05 | 21.850 | 766,000 | +2,000 | 0.09% | 16,737,100 |
| 2024-06-05 | 2024-06-03 | 21.600 | 764,000 | +1,000 | 0.09% | 16,502,400 |
| 2024-06-04 | 2024-05-31 | 21.250 | 763,000 | +1,000 | 0.09% | 16,213,750 |
| 2024-06-03 | 2024-05-30 | 22.000 | 762,000 | -51,000 | 0.09% | 16,764,000 |
| 2024-05-31 | 2024-05-29 | 21.150 | 813,000 | +5,000 | 0.10% | 17,194,950 |
| 2024-05-30 | 2024-05-28 | 21.350 | 808,000 | +8,000 | 0.09% | 17,250,800 |
| 2024-05-28 | 2024-05-24 | 20.900 | 800,000 | +24,000 | 0.09% | 16,720,000 |
| 2024-05-27 | 2024-05-23 | 21.300 | 776,000 | +32,000 | 0.09% | 16,528,800 |
| 2024-05-24 | 2024-05-22 | 21.750 | 744,000 | -30,000 | 0.09% | 16,182,000 |
| 2024-05-23 | 2024-05-21 | 20.500 | 774,000 | -15,000 | 0.09% | 15,867,000 |
| 2024-05-22 | 2024-05-20 | 19.580 | 789,000 | -4,000 | 0.09% | 15,448,620 |
| 2024-05-21 | 2024-05-17 | 19.380 | 793,000 | +6,000 | 0.09% | 15,368,340 |
| 2024-05-20 | 2024-05-16 | 19.860 | 787,000 | -23,000 | 0.09% | 15,629,820 |
| 2024-05-17 | 2024-05-14 | 19.060 | 810,000 | +8,000 | 0.09% | 15,438,600 |
| 2024-05-14 | 2024-05-10 | 18.900 | 802,000 | -13,000 | 0.09% | 15,157,800 |
| 2024-05-13 | 2024-05-09 | 18.940 | 815,000 | -9,000 | 0.10% | 15,436,100 |
| 2024-05-10 | 2024-05-08 | 18.300 | 824,000 | +59,000 | 0.10% | 15,079,200 |
| 2024-05-09 | 2024-05-07 | 19.460 | 765,000 | -6,000 | 0.09% | 14,886,900 |
| 2024-05-08 | 2024-05-06 | 19.620 | 771,000 | -53,000 | 0.09% | 15,127,020 |
| 2024-05-07 | 2024-05-03 | 18.380 | 824,000 | -21,000 | 0.10% | 15,145,120 |
| 2024-05-06 | 2024-05-02 | 17.940 | 845,000 | -14,000 | 0.10% | 15,159,300 |
| 2024-05-03 | 2024-04-30 | 17.880 | 859,000 | -8,000 | 0.10% | 15,358,920 |
| 2024-05-02 | 2024-04-29 | 17.800 | 867,000 | -21,000 | 0.10% | 15,432,600 |
| 2024-04-30 | 2024-04-26 | 17.540 | 888,000 | -55,000 | 0.10% | 15,575,520 |
| 2024-04-29 | 2024-04-25 | 17.180 | 943,000 | +34,000 | 0.11% | 16,200,740 |
| 2024-04-26 | 2024-04-24 | 17.260 | 909,000 | -17,000 | 0.11% | 15,689,340 |
| 2024-04-25 | 2024-04-23 | 17.040 | 926,000 | -119,000 | 0.11% | 15,779,040 |
| 2024-04-24 | 2024-04-22 | 16.300 | 1,045,000 | -50,000 | 0.12% | 17,033,500 |
| 2024-04-23 | 2024-04-19 | 15.480 | 1,095,000 | +136,000 | 0.13% | 16,950,600 |
| 2024-04-22 | 2024-04-18 | 16.420 | 959,000 | +3,000 | 0.11% | 15,746,780 |
| 2024-04-19 | 2024-04-17 | 16.360 | 956,000 | -8,000 | 0.11% | 15,640,160 |
| 2024-04-18 | 2024-04-16 | 16.120 | 964,000 | +30,000 | 0.11% | 15,539,680 |
| 2024-04-16 | 2024-04-12 | 16.800 | 934,000 | +4,000 | 0.11% | 15,691,200 |
| 2024-04-15 | 2024-04-11 | 17.060 | 930,000 | +19,000 | 0.11% | 15,865,800 |
| 2024-04-12 | 2024-04-10 | 16.960 | 911,000 | +24,000 | 0.11% | 15,450,560 |
| 2024-04-11 | 2024-04-09 | 17.340 | 887,000 | -8,000 | 0.10% | 15,380,580 |
| 2024-04-10 | 2024-04-08 | 16.880 | 895,000 | +16,000 | 0.10% | 15,107,600 |
| 2024-04-09 | 2024-04-05 | 16.840 | 879,000 | +39,000 | 0.10% | 14,802,360 |
| 2024-04-08 | 2024-04-03 | 17.280 | 840,000 | +55,000 | 0.10% | 14,515,200 |
| 2024-04-05 | 2024-04-02 | 18.460 | 785,000 | +1,000 | 0.09% | 14,491,100 |
| 2024-04-03 | 2024-03-28 | 18.720 | 784,000 | -30,000 | 0.09% | 14,676,480 |
| 2024-04-02 | 2024-03-27 | 17.700 | 814,000 | +5,000 | 0.10% | 14,407,800 |
| 2024-03-28 | 2024-03-26 | 17.760 | 809,000 | +30,000 | 0.09% | 14,367,840 |
| 2024-03-27 | 2024-03-25 | 18.340 | 779,000 | -4,000 | 0.09% | 14,286,860 |
| 2024-03-26 | 2024-03-22 | 18.480 | 783,000 | -41,000 | 0.09% | 14,469,840 |
| 2024-03-25 | 2024-03-21 | 17.580 | 824,000 | -4,000 | 0.10% | 14,485,920 |
| 2024-03-22 | 2024-03-20 | 17.880 | 828,000 | -19,000 | 0.10% | 14,804,640 |
| 2024-03-21 | 2024-03-19 | 17.600 | 847,000 | -1,000 | 0.10% | 14,907,200 |
| 2024-03-20 | 2024-03-18 | 17.300 | 848,000 | -42,000 | 0.10% | 14,670,400 |
| 2024-03-19 | 2024-03-15 | 16.100 | 890,000 | +40,000 | 0.10% | 14,329,000 |
| 2024-03-18 | 2024-03-14 | 16.020 | 850,000 | -3,000 | 0.10% | 13,617,000 |
| 2024-03-15 | 2024-03-13 | 16.900 | 853,000 | +22,000 | 0.10% | 14,415,700 |
| 2024-03-14 | 2024-03-12 | 16.440 | 831,000 | +17,000 | 0.10% | 13,661,640 |
| 2024-03-13 | 2024-03-11 | 16.740 | 814,000 | +2,000 | 0.10% | 13,626,360 |
| 2024-03-12 | 2024-03-08 | 16.760 | 812,000 | +27,000 | 0.10% | 13,609,120 |
| 2024-03-11 | 2024-03-07 | 16.700 | 785,000 | +35,000 | 0.09% | 13,109,500 |
| 2024-03-08 | 2024-03-06 | 17.440 | 750,000 | +29,000 | 0.09% | 13,080,000 |
| 2024-03-07 | 2024-03-05 | 18.400 | 721,000 | +2,000 | 0.08% | 13,266,400 |
| 2024-03-06 | 2024-03-04 | 18.980 | 719,000 | -5,000 | 0.08% | 13,646,620 |
| 2024-03-05 | 2024-03-01 | 18.920 | 724,000 | +4,000 | 0.08% | 13,698,080 |
| 2024-03-04 | 2024-02-29 | 18.320 | 720,000 | +2,000 | 0.08% | 13,190,400 |
| 2024-03-01 | 2024-02-28 | 18.600 | 718,000 | -2,000 | 0.08% | 13,354,800 |
| 2024-02-29 | 2024-02-27 | 18.560 | 720,000 | +1,000 | 0.08% | 13,363,200 |
| 2024-02-28 | 2024-02-26 | 18.700 | 719,000 | -28,000 | 0.08% | 13,445,300 |
| 2024-02-27 | 2024-02-23 | 17.700 | 747,000 | -8,000 | 0.09% | 13,221,900 |
| 2024-02-26 | 2024-02-22 | 17.080 | 755,000 | +4,000 | 0.09% | 12,895,400 |
| 2024-02-23 | 2024-02-21 | 17.620 | 751,000 | -5,000 | 0.09% | 13,232,620 |
| 2024-02-22 | 2024-02-20 | 16.540 | 756,000 | +16,000 | 0.09% | 12,504,240 |
| 2024-02-21 | 2024-02-19 | 17.280 | 740,000 | +25,000 | 0.09% | 12,787,200 |
| 2024-02-19 | 2024-02-15 | 17.720 | 715,000 | -3,000 | 0.08% | 12,669,800 |
| 2024-02-16 | 2024-02-14 | 17.540 | 718,000 | +24,000 | 0.08% | 12,593,720 |
| 2024-02-15 | 2024-02-09 | 18.260 | 694,000 | -22,000 | 0.08% | 12,672,440 |
| 2024-02-14 | 2024-02-07 | 17.180 | 716,000 | -16,000 | 0.08% | 12,300,880 |
| 2024-02-08 | 2024-02-06 | 17.120 | 732,000 | -18,000 | 0.09% | 12,531,840 |
| 2024-02-07 | 2024-02-05 | 16.280 | 750,000 | +11,000 | 0.09% | 12,210,000 |
| 2024-02-06 | 2024-02-02 | 15.900 | 739,000 | +5,000 | 0.09% | 11,750,100 |
| 2024-02-05 | 2024-02-01 | 16.580 | 734,000 | +1,000 | 0.09% | 12,169,720 |
| 2024-02-02 | 2024-01-31 | 16.000 | 733,000 | +12,000 | 0.09% | 11,728,000 |
| 2024-01-31 | 2024-01-29 | 17.860 | 721,000 | -5,000 | 0.08% | 12,877,060 |
| 2024-01-30 | 2024-01-26 | 17.320 | 726,000 | +13,000 | 0.09% | 12,574,320 |
| 2024-01-29 | 2024-01-25 | 18.880 | 713,000 | -7,000 | 0.08% | 13,461,440 |
| 2024-01-26 | 2024-01-24 | 18.960 | 720,000 | -19,000 | 0.08% | 13,651,200 |
| 2024-01-25 | 2024-01-23 | 18.340 | 739,000 | +12,000 | 0.09% | 13,553,260 |
| 2024-01-24 | 2024-01-22 | 17.980 | 727,000 | +13,000 | 0.09% | 13,071,460 |
| 2024-01-23 | 2024-01-19 | 18.720 | 714,000 | +2,000 | 0.08% | 13,366,080 |
| 2024-01-22 | 2024-01-18 | 18.260 | 712,000 | +6,000 | 0.08% | 13,001,120 |
| 2024-01-19 | 2024-01-17 | 18.480 | 706,000 | +19,000 | 0.08% | 13,046,880 |
| 2024-01-16 | 2024-01-12 | 20.700 | 687,000 | +5,000 | 0.08% | 14,220,900 |
| 2024-01-15 | 2024-01-11 | 21.350 | 682,000 | -7,000 | 0.08% | 14,560,700 |
| 2024-01-12 | 2024-01-10 | 20.650 | 689,000 | +4,000 | 0.08% | 14,227,850 |
| 2024-01-11 | 2024-01-09 | 20.600 | 685,000 | +12,000 | 0.08% | 14,111,000 |
| 2024-01-10 | 2024-01-08 | 20.500 | 673,000 | +13,000 | 0.08% | 13,796,500 |
| 2024-01-09 | 2024-01-05 | 21.350 | 660,000 | +12,000 | 0.08% | 14,091,000 |
| 2024-01-08 | 2024-01-04 | 21.950 | 648,000 | -17,000 | 0.08% | 14,223,600 |
| 2024-01-05 | 2024-01-03 | 21.400 | 665,000 | +40,000 | 0.08% | 14,231,000 |
| 2024-01-04 | 2024-01-02 | 22.800 | 625,000 | +8,000 | 0.07% | 14,250,000 |
| 2024-01-03 | 2023-12-29 | 23.050 | 617,000 | -60,000 | 0.07% | 14,221,850 |
| 2024-01-02 | 2023-12-28 | 21.600 | 677,000 | -4,000 | 0.08% | 14,623,200 |
| 2023-12-29 | 2023-12-27 | 21.500 | 681,000 | -2,000 | 0.08% | 14,641,500 |
| 2023-12-28 | 2023-12-22 | 21.050 | 683,000 | -11,000 | 0.08% | 14,377,150 |
| 2023-12-22 | 2023-12-20 | 21.750 | 694,000 | -284,000 | 0.08% | 15,094,500 |
| 2023-12-21 | 2023-12-19 | 21.900 | 978,000 | -4,000 | 0.11% | 21,418,200 |
| 2023-12-20 | 2023-12-18 | 21.000 | 982,000 | +12,000 | 0.12% | 20,622,000 |
| 2023-12-19 | 2023-12-15 | 22.250 | 970,000 | -3,000 | 0.11% | 21,582,500 |
| 2023-12-18 | 2023-12-14 | 21.750 | 973,000 | -21,000 | 0.11% | 21,162,750 |
| 2023-12-15 | 2023-12-13 | 20.750 | 994,000 | +7,000 | 0.12% | 20,625,500 |
| 2023-12-14 | 2023-12-12 | 20.750 | 987,000 | -15,000 | 0.12% | 20,480,250 |
| 2023-12-13 | 2023-12-11 | 19.860 | 1,002,000 | +3,000 | 0.12% | 19,899,720 |
| 2023-12-12 | 2023-12-08 | 19.340 | 999,000 | -1,000 | 0.12% | 19,320,660 |
| 2023-12-08 | 2023-12-06 | 19.400 | 1,000,000 | +8,000 | 0.12% | 19,400,000 |
| 2023-12-07 | 2023-12-05 | 18.620 | 992,000 | -1,000 | 0.12% | 18,471,040 |
| 2023-12-06 | 2023-12-04 | 19.200 | 993,000 | +5,000 | 0.12% | 19,065,600 |
| 2023-12-04 | 2023-11-30 | 19.640 | 988,000 | +10,000 | 0.12% | 19,404,320 |
| 2023-12-01 | 2023-11-29 | 19.980 | 978,000 | -2,000 | 0.11% | 19,540,440 |
| 2023-11-30 | 2023-11-28 | 20.850 | 980,000 | +5,000 | 0.12% | 20,433,000 |
| 2023-11-29 | 2023-11-27 | 20.050 | 975,000 | +5,000 | 0.11% | 19,548,750 |
| 2023-11-27 | 2023-11-23 | 19.620 | 970,000 | +9,000 | 0.11% | 19,031,400 |
| 2023-11-24 | 2023-11-22 | 19.240 | 961,000 | +1,000 | 0.11% | 18,489,640 |
| 2023-11-23 | 2023-11-21 | 19.960 | 960,000 | -11,000 | 0.11% | 19,161,600 |
| 2023-11-22 | 2023-11-20 | 20.000 | 971,000 | -5,000 | 0.11% | 19,420,000 |
| 2023-11-20 | 2023-11-16 | 19.420 | 976,000 | -18,000 | 0.11% | 18,953,920 |
| 2023-11-17 | 2023-11-15 | 19.160 | 994,000 | +11,000 | 0.12% | 19,045,040 |
| 2023-11-15 | 2023-11-13 | 18.560 | 983,000 | -2,000 | 0.12% | 18,244,480 |
| 2023-11-14 | 2023-11-10 | 18.140 | 985,000 | -20,000 | 0.12% | 17,867,900 |
| 2023-11-13 | 2023-11-09 | 17.740 | 1,005,000 | -56,000 | 0.12% | 17,828,700 |
| 2023-11-10 | 2023-11-08 | 18.560 | 1,061,000 | +94,000 | 0.12% | 19,692,160 |
| 2023-11-09 | 2023-11-07 | 19.360 | 967,000 | -6,000 | 0.11% | 18,721,120 |
| 2023-11-08 | 2023-11-06 | 19.320 | 973,000 | -138,000 | 0.11% | 18,798,360 |
| 2023-11-07 | 2023-11-03 | 18.680 | 1,111,000 | -70,000 | 0.13% | 20,753,480 |
| 2023-11-06 | 2023-11-02 | 18.200 | 1,181,000 | +112,000 | 0.14% | 21,494,200 |
| 2023-11-03 | 2023-11-01 | 18.600 | 1,069,000 | +16,000 | 0.13% | 19,883,400 |
| 2023-11-02 | 2023-10-31 | 18.760 | 1,053,000 | +59,000 | 0.12% | 19,754,280 |
| 2023-11-01 | 2023-10-30 | 19.400 | 994,000 | -26,000 | 0.12% | 19,283,600 |
| 2023-10-31 | 2023-10-27 | 18.220 | 1,020,000 | -25,000 | 0.12% | 18,584,400 |
| 2023-10-30 | 2023-10-26 | 18.020 | 1,045,000 | -8,000 | 0.12% | 18,830,900 |
| 2023-10-27 | 2023-10-25 | 17.980 | 1,053,000 | -40,000 | 0.12% | 18,932,940 |
| 2023-10-25 | 2023-10-20 | 17.240 | 1,093,000 | -2,000 | 0.13% | 18,843,320 |
| 2023-10-24 | 2023-10-19 | 16.880 | 1,095,000 | -22,000 | 0.13% | 18,483,600 |
| 2023-10-20 | 2023-10-18 | 16.440 | 1,117,000 | +11,000 | 0.13% | 18,363,480 |
| 2023-10-19 | 2023-10-17 | 16.520 | 1,106,000 | +20,000 | 0.13% | 18,271,120 |
| 2023-10-17 | 2023-10-13 | 17.580 | 1,086,000 | -3,000 | 0.13% | 19,091,880 |
| 2023-10-16 | 2023-10-12 | 17.860 | 1,089,000 | -54,000 | 0.13% | 19,449,540 |
| 2023-10-13 | 2023-10-11 | 16.900 | 1,143,000 | -60,000 | 0.13% | 19,316,700 |
| 2023-10-12 | 2023-10-10 | 15.800 | 1,203,000 | -17,000 | 0.14% | 19,007,400 |
| 2023-10-11 | 2023-10-09 | 15.040 | 1,220,000 | -2,000 | 0.14% | 18,348,800 |
| 2023-10-10 | 2023-10-06 | 14.920 | 1,222,000 | -4,000 | 0.14% | 18,232,240 |
| 2023-10-09 | 2023-10-05 | 14.600 | 1,226,000 | +32,000 | 0.14% | 17,899,600 |
| 2023-10-03 | 2023-09-28 | 15.380 | 1,194,000 | +6,000 | 0.14% | 18,363,720 |
| 2023-09-28 | 2023-09-26 | 16.220 | 1,188,000 | -18,000 | 0.14% | 19,269,360 |
| 2023-09-27 | 2023-09-25 | 16.000 | 1,206,000 | +270,000 | 0.14% | 19,296,000 |
| 2023-09-26 | 2023-09-22 | 16.280 | 936,000 | -232,000 | 0.11% | 15,238,080 |
| 2023-09-25 | 2023-09-21 | 14.980 | 1,168,000 | -37,000 | 0.14% | 17,496,640 |
| 2023-09-22 | 2023-09-20 | 14.480 | 1,205,000 | -48,000 | 0.14% | 17,448,400 |
| 2023-09-21 | 2023-09-19 | 14.420 | 1,253,000 | -3,000 | 0.15% | 18,068,260 |
| 2023-09-20 | 2023-09-18 | 14.680 | 1,256,000 | -2,000 | 0.15% | 18,438,080 |
| 2023-09-19 | 2023-09-15 | 14.880 | 1,258,000 | -42,000 | 0.15% | 18,719,040 |
| 2023-09-18 | 2023-09-14 | 14.320 | 1,300,000 | +7,000 | 0.15% | 18,616,000 |
| 2023-09-15 | 2023-09-13 | 14.160 | 1,293,000 | +8,000 | 0.15% | 18,308,880 |
| 2023-09-14 | 2023-09-12 | 14.920 | 1,285,000 | -68,000 | 0.15% | 19,172,200 |
| 2023-09-13 | 2023-09-11 | 14.700 | 1,353,000 | -3,000 | 0.16% | 19,889,100 |
| 2023-09-12 | 2023-09-07 | 14.420 | 1,356,000 | +37,000 | 0.16% | 19,553,520 |
| 2023-09-11 | 2023-09-06 | 15.500 | 1,319,000 | -62,000 | 0.16% | 20,444,500 |
| 2023-09-07 | 2023-09-05 | 15.320 | 1,381,000 | +43,000 | 0.16% | 21,156,920 |
| 2023-09-06 | 2023-09-04 | 15.440 | 1,338,000 | +39,000 | 0.16% | 20,658,720 |
| 2023-09-05 | 2023-08-31 | 15.460 | 1,299,000 | -6,000 | 0.15% | 20,082,540 |
| 2023-09-04 | 2023-08-30 | 15.200 | 1,305,000 | -19,000 | 0.15% | 19,836,000 |
| 2023-08-31 | 2023-08-29 | 15.040 | 1,324,000 | -106,000 | 0.16% | 19,912,960 |
| 2023-08-30 | 2023-08-28 | 14.540 | 1,430,000 | +5,000 | 0.17% | 20,792,200 |
| 2023-08-29 | 2023-08-25 | 14.220 | 1,425,000 | +31,000 | 0.17% | 20,263,500 |
| 2023-08-28 | 2023-08-24 | 14.700 | 1,394,000 | -57,000 | 0.16% | 20,491,800 |
| 2023-08-25 | 2023-08-23 | 14.640 | 1,451,000 | -93,000 | 0.17% | 21,242,640 |
| 2023-08-24 | 2023-08-22 | 14.440 | 1,544,000 | -40,000 | 0.18% | 22,295,360 |
| 2023-08-23 | 2023-08-21 | 13.680 | 1,584,000 | +11,000 | 0.19% | 21,669,120 |
| 2023-08-22 | 2023-08-18 | 13.640 | 1,573,000 | +6,000 | 0.19% | 21,455,720 |
| 2023-08-21 | 2023-08-17 | 14.020 | 1,567,000 | -15,000 | 0.18% | 21,969,340 |
| 2023-08-18 | 2023-08-16 | 13.900 | 1,582,000 | +10,000 | 0.19% | 21,989,800 |
| 2023-08-17 | 2023-08-15 | 13.900 | 1,572,000 | -3,000 | 0.19% | 21,850,800 |
| 2023-08-16 | 2023-08-14 | 13.680 | 1,575,000 | -2,000 | 0.19% | 21,546,000 |
| 2023-08-15 | 2023-08-11 | 13.400 | 1,577,000 | -35,000 | 0.19% | 21,131,800 |
| 2023-08-14 | 2023-08-10 | 12.920 | 1,612,000 | +19,000 | 0.19% | 20,827,040 |
| 2023-08-11 | 2023-08-09 | 13.160 | 1,593,000 | +16,000 | 0.19% | 20,963,880 |
| 2023-08-10 | 2023-08-08 | 13.300 | 1,577,000 | +29,000 | 0.19% | 20,974,100 |
| 2023-08-09 | 2023-08-07 | 13.680 | 1,548,000 | -27,000 | 0.18% | 21,176,640 |
| 2023-08-08 | 2023-08-04 | 13.640 | 1,575,000 | +68,000 | 0.19% | 21,483,000 |
| 2023-08-07 | 2023-08-03 | 14.020 | 1,507,000 | +6,000 | 0.18% | 21,128,140 |
| 2023-08-04 | 2023-08-02 | 14.000 | 1,501,000 | +5,000 | 0.18% | 21,014,000 |
| 2023-08-03 | 2023-08-01 | 14.520 | 1,496,000 | +15,000 | 0.18% | 21,721,920 |
| 2023-08-02 | 2023-07-31 | 14.520 | 1,481,000 | -15,000 | 0.17% | 21,504,120 |
| 2023-08-01 | 2023-07-28 | 14.340 | 1,496,000 | -29,000 | 0.18% | 21,452,640 |
| 2023-07-31 | 2023-07-27 | 13.600 | 1,525,000 | +14,000 | 0.18% | 20,740,000 |
| 2023-07-28 | 2023-07-26 | 13.500 | 1,511,000 | +64,000 | 0.18% | 20,398,500 |
| 2023-07-27 | 2023-07-25 | 13.900 | 1,447,000 | -12,000 | 0.17% | 20,113,300 |
| 2023-07-26 | 2023-07-24 | 13.480 | 1,459,000 | -3,000 | 0.17% | 19,667,320 |
| 2023-07-25 | 2023-07-21 | 13.700 | 1,462,000 | +23,000 | 0.17% | 20,029,400 |
| 2023-07-24 | 2023-07-20 | 13.900 | 1,439,000 | +97,000 | 0.17% | 20,002,100 |
| 2023-07-21 | 2023-07-19 | 15.140 | 1,342,000 | +36,000 | 0.16% | 20,317,880 |
| 2023-07-20 | 2023-07-18 | 15.520 | 1,306,000 | +16,000 | 0.15% | 20,269,120 |
| 2023-07-19 | 2023-07-14 | 15.320 | 1,290,000 | +79,000 | 0.15% | 19,762,800 |
| 2023-07-18 | 2023-07-13 | 15.900 | 1,211,000 | -80,000 | 0.14% | 19,254,900 |
| 2023-07-14 | 2023-07-12 | 15.320 | 1,291,000 | +52,000 | 0.15% | 19,778,120 |
| 2023-07-13 | 2023-07-11 | 15.700 | 1,239,000 | -5,000 | 0.15% | 19,452,300 |
| 2023-07-12 | 2023-07-10 | 15.500 | 1,244,000 | +27,000 | 0.15% | 19,282,000 |
| 2023-07-11 | 2023-07-07 | 15.280 | 1,217,000 | +46,000 | 0.14% | 18,595,760 |
| 2023-07-10 | 2023-07-06 | 15.740 | 1,171,000 | -17,000 | 0.14% | 18,431,540 |
| 2023-07-07 | 2023-07-05 | 16.000 | 1,188,000 | +71,000 | 0.14% | 19,008,000 |
| 2023-07-06 | 2023-07-04 | 16.240 | 1,117,000 | -115,000 | 0.13% | 18,140,080 |
| 2023-07-05 | 2023-07-03 | 16.020 | 1,232,000 | -178,000 | 0.15% | 19,736,640 |
| 2023-07-04 | 2023-06-30 | 14.480 | 1,410,000 | +81,000 | 0.17% | 20,416,800 |
| 2023-07-03 | 2023-06-29 | 14.420 | 1,329,000 | +119,000 | 0.16% | 19,164,180 |
| 2023-06-30 | 2023-06-28 | 14.700 | 1,210,000 | +103,000 | 0.14% | 17,787,000 |
| 2023-06-29 | 2023-06-27 | 15.380 | 1,107,000 | +6,000 | 0.13% | 17,025,660 |
| 2023-06-28 | 2023-06-26 | 15.260 | 1,101,000 | +20,000 | 0.13% | 16,801,260 |
| 2023-06-27 | 2023-06-23 | 15.400 | 1,081,000 | +27,000 | 0.13% | 16,647,400 |
| 2023-06-26 | 2023-06-21 | 15.900 | 1,054,000 | -4,000 | 0.12% | 16,758,600 |
| 2023-06-23 | 2023-06-20 | 16.580 | 1,058,000 | +57,000 | 0.12% | 17,541,640 |
| 2023-06-21 | 2023-06-19 | 17.860 | 1,001,000 | +25,000 | 0.12% | 17,877,860 |
| 2023-06-20 | 2023-06-16 | 17.580 | 976,000 | -10,000 | 0.12% | 17,158,080 |
| 2023-06-19 | 2023-06-15 | 17.420 | 986,000 | +5,000 | 0.12% | 17,176,120 |
| 2023-06-16 | 2023-06-14 | 17.820 | 981,000 | -5,000 | 0.12% | 17,481,420 |
| 2023-06-15 | 2023-06-13 | 16.900 | 986,000 | -71,000 | 0.12% | 16,663,400 |
| 2023-06-14 | 2023-06-12 | 15.680 | 1,057,000 | +17,000 | 0.12% | 16,573,760 |
| 2023-06-13 | 2023-06-09 | 15.620 | 1,040,000 | +4,000 | 0.12% | 16,244,800 |
| 2023-06-12 | 2023-06-08 | 15.260 | 1,036,000 | +34,000 | 0.12% | 15,809,360 |
| 2023-06-09 | 2023-06-07 | 15.980 | 1,002,000 | +7,000 | 0.12% | 16,011,960 |
| 2023-06-08 | 2023-06-06 | 15.240 | 995,000 | +82,000 | 0.12% | 15,163,800 |
| 2023-06-07 | 2023-06-05 | 18.840 | 913,000 | -27,000 | 0.11% | 17,200,920 |
| 2023-06-06 | 2023-06-02 | 18.600 | 940,000 | +3,000 | 0.11% | 17,484,000 |
| 2023-06-05 | 2023-06-01 | 18.480 | 937,000 | -16,000 | 0.11% | 17,315,760 |
| 2023-06-02 | 2023-05-31 | 18.100 | 953,000 | +23,000 | 0.11% | 17,249,300 |
| 2023-06-01 | 2023-05-30 | 18.080 | 930,000 | +9,000 | 0.11% | 16,814,400 |
| 2023-05-31 | 2023-05-29 | 17.200 | 921,000 | +8,000 | 0.11% | 15,841,200 |
| 2023-05-30 | 2023-05-25 | 17.680 | 913,000 | +14,000 | 0.11% | 16,141,840 |
| 2023-05-29 | 2023-05-24 | 18.400 | 899,000 | -7,000 | 0.11% | 16,541,600 |
| 2023-05-25 | 2023-05-23 | 18.740 | 906,000 | +10,000 | 0.11% | 16,978,440 |
| 2023-05-24 | 2023-05-22 | 18.220 | 896,000 | -13,000 | 0.11% | 16,325,120 |
| 2023-05-23 | 2023-05-19 | 18.700 | 909,000 | +7,000 | 0.11% | 16,998,300 |
| 2023-05-22 | 2023-05-18 | 18.800 | 902,000 | -30,000 | 0.11% | 16,957,600 |
| 2023-05-19 | 2023-05-17 | 17.880 | 932,000 | -7,000 | 0.11% | 16,664,160 |
| 2023-05-18 | 2023-05-16 | 18.180 | 939,000 | +17,000 | 0.11% | 17,071,020 |
| 2023-05-17 | 2023-05-15 | 17.100 | 922,000 | -2,000 | 0.11% | 15,766,200 |
| 2023-05-16 | 2023-05-12 | 16.740 | 924,000 | -2,000 | 0.11% | 15,467,760 |
| 2023-05-15 | 2023-05-11 | 16.360 | 926,000 | -6,000 | 0.11% | 15,149,360 |
| 2023-05-12 | 2023-05-10 | 16.220 | 932,000 | -22,000 | 0.11% | 15,117,040 |
| 2023-05-10 | 2023-05-08 | 14.900 | 954,000 | +1,000 | 0.11% | 14,214,600 |
| 2023-05-09 | 2023-05-05 | 15.040 | 953,000 | +11,000 | 0.11% | 14,333,120 |
| 2023-05-08 | 2023-05-04 | 14.640 | 942,000 | +6,000 | 0.11% | 13,790,880 |
| 2023-05-05 | 2023-05-03 | 14.640 | 936,000 | +5,000 | 0.11% | 13,703,040 |
| 2023-05-04 | 2023-05-02 | 15.180 | 931,000 | -10,000 | 0.11% | 14,132,580 |
| 2023-05-03 | 2023-04-28 | 15.120 | 941,000 | +10,000 | 0.11% | 14,227,920 |
| 2023-05-02 | 2023-04-27 | 14.940 | 931,000 | +12,000 | 0.11% | 13,909,140 |
| 2023-04-28 | 2023-04-26 | 14.840 | 919,000 | +16,000 | 0.11% | 13,637,960 |
| 2023-04-27 | 2023-04-25 | 15.160 | 903,000 | -50,000 | 0.11% | 13,689,480 |
| 2023-04-26 | 2023-04-24 | 15.800 | 953,000 | -1,000 | 0.11% | 15,057,400 |
| 2023-04-25 | 2023-04-21 | 16.000 | 954,000 | +36,000 | 0.11% | 15,264,000 |
| 2023-04-24 | 2023-04-20 | 16.480 | 918,000 | +1,000 | 0.11% | 15,128,640 |
| 2023-04-21 | 2023-04-19 | 17.200 | 917,000 | +6,000 | 0.11% | 15,772,400 |
| 2023-04-20 | 2023-04-18 | 17.600 | 911,000 | +10,000 | 0.11% | 16,033,600 |
| 2023-04-19 | 2023-04-17 | 17.100 | 901,000 | +10,000 | 0.11% | 15,407,100 |
| 2023-04-18 | 2023-04-14 | 18.020 | 891,000 | +56,000 | 0.11% | 16,055,820 |
| 2023-04-17 | 2023-04-13 | 19.660 | 835,000 | -22,000 | 0.10% | 16,416,100 |
| 2023-04-14 | 2023-04-12 | 18.900 | 857,000 | +11,000 | 0.10% | 16,197,300 |
| 2023-04-13 | 2023-04-11 | 18.800 | 846,000 | -9,000 | 0.10% | 15,904,800 |
| 2023-04-12 | 2023-04-06 | 18.580 | 855,000 | +3,000 | 0.10% | 15,885,900 |
| 2023-04-11 | 2023-04-04 | 18.540 | 852,000 | +11,000 | 0.10% | 15,796,080 |
| 2023-04-06 | 2023-04-03 | 18.180 | 841,000 | +1,000 | 0.10% | 15,289,380 |
| 2023-04-04 | 2023-03-31 | 18.780 | 840,000 | +28,000 | 0.10% | 15,775,200 |
| 2023-04-03 | 2023-03-30 | 18.660 | 812,000 | +25,000 | 0.10% | 15,151,920 |
| 2023-03-31 | 2023-03-29 | 18.980 | 787,000 | -15,000 | 0.09% | 14,937,260 |
| 2023-03-30 | 2023-03-28 | 18.980 | 802,000 | +9,000 | 0.10% | 15,221,960 |
| 2023-03-29 | 2023-03-27 | 19.980 | 793,000 | +6,000 | 0.09% | 15,844,140 |
| 2023-03-28 | 2023-03-24 | 19.600 | 787,000 | -79,000 | 0.09% | 15,425,200 |
| 2023-03-27 | 2023-03-23 | 17.460 | 866,000 | -29,000 | 0.10% | 15,120,360 |
| 2023-03-24 | 2023-03-22 | 16.580 | 895,000 | +3,000 | 0.11% | 14,839,100 |
| 2023-03-23 | 2023-03-21 | 16.560 | 892,000 | +4,000 | 0.11% | 14,771,520 |
| 2023-03-22 | 2023-03-20 | 16.160 | 888,000 | +3,000 | 0.11% | 14,350,080 |
| 2023-03-21 | 2023-03-17 | 16.600 | 885,000 | -4,000 | 0.11% | 14,691,000 |
| 2023-03-20 | 2023-03-16 | 15.780 | 889,000 | +35,000 | 0.11% | 14,028,420 |
| 2023-03-17 | 2023-03-15 | 16.900 | 854,000 | -3,000 | 0.10% | 14,432,600 |
| 2023-03-16 | 2023-03-14 | 16.580 | 857,000 | +3,000 | 0.10% | 14,209,060 |
| 2023-03-15 | 2023-03-13 | 17.000 | 854,000 | -76,000 | 0.10% | 14,518,000 |
| 2023-03-14 | 2023-03-10 | 15.140 | 930,000 | -10,000 | 0.11% | 14,080,200 |
| 2023-03-13 | 2023-03-09 | 16.100 | 940,000 | -15,000 | 0.11% | 15,134,000 |
| 2023-03-10 | 2023-03-08 | 15.040 | 955,000 | +1,000 | 0.11% | 14,363,200 |
| 2023-03-09 | 2023-03-07 | 15.360 | 954,000 | -22,000 | 0.11% | 14,653,440 |
| 2023-03-08 | 2023-03-06 | 15.480 | 976,000 | +4,000 | 0.12% | 15,108,480 |
| 2023-03-07 | 2023-03-03 | 14.300 | 972,000 | +8,000 | 0.12% | 13,899,600 |
| 2023-03-06 | 2023-03-02 | 14.600 | 964,000 | +10,000 | 0.11% | 14,074,400 |
| 2023-03-03 | 2023-03-01 | 15.260 | 954,000 | -3,000 | 0.11% | 14,558,040 |
| 2023-03-02 | 2023-02-28 | 14.020 | 957,000 | +21,000 | 0.11% | 13,417,140 |
| 2023-03-01 | 2023-02-27 | 14.760 | 936,000 | +7,000 | 0.11% | 13,815,360 |
| 2023-02-28 | 2023-02-24 | 15.480 | 929,000 | +3,000 | 0.11% | 14,380,920 |
| 2023-02-27 | 2023-02-23 | 15.300 | 926,000 | +5,000 | 0.11% | 14,167,800 |
| 2023-02-23 | 2023-02-21 | 15.460 | 921,000 | +8,000 | 0.11% | 14,238,660 |
| 2023-02-22 | 2023-02-20 | 15.540 | 913,000 | -11,000 | 0.11% | 14,188,020 |
| 2023-02-21 | 2023-02-17 | 15.920 | 924,000 | +21,000 | 0.11% | 14,710,080 |
| 2023-02-20 | 2023-02-16 | 16.900 | 903,000 | +4,000 | 0.11% | 15,260,700 |
| 2023-02-17 | 2023-02-15 | 17.020 | 899,000 | +1,000 | 0.11% | 15,300,980 |
| 2023-02-16 | 2023-02-14 | 16.920 | 898,000 | +1,000 | 0.11% | 15,194,160 |
| 2023-02-14 | 2023-02-10 | 17.200 | 897,000 | +33,000 | 0.11% | 15,428,400 |
| 2023-02-13 | 2023-02-09 | 17.580 | 864,000 | -64,000 | 0.10% | 15,189,120 |
| 2023-02-10 | 2023-02-08 | 16.380 | 928,000 | -7,000 | 0.11% | 15,200,640 |
| 2023-02-09 | 2023-02-07 | 15.580 | 935,000 | -23,000 | 0.11% | 14,567,300 |
| 2023-02-08 | 2023-02-06 | 15.440 | 958,000 | +21,000 | 0.11% | 14,791,520 |
| 2023-02-06 | 2023-02-02 | 15.980 | 937,000 | -24,000 | 0.11% | 14,973,260 |
| 2023-02-03 | 2023-02-01 | 16.000 | 961,000 | -1,000 | 0.11% | 15,376,000 |
| 2023-02-02 | 2023-01-31 | 15.360 | 962,000 | -12,000 | 0.11% | 14,776,320 |
| 2023-02-01 | 2023-01-30 | 15.100 | 974,000 | -46,000 | 0.12% | 14,707,400 |
| 2023-01-31 | 2023-01-27 | 15.600 | 1,020,000 | +13,000 | 0.12% | 15,912,000 |
| 2023-01-30 | 2023-01-26 | 16.280 | 1,007,000 | -49,000 | 0.12% | 16,393,960 |
| 2023-01-27 | 2023-01-20 | 14.480 | 1,056,000 | +1,000 | 0.13% | 15,290,880 |
| 2023-01-26 | 2023-01-19 | 14.480 | 1,055,000 | +9,000 | 0.13% | 15,276,400 |
| 2023-01-20 | 2023-01-18 | 14.400 | 1,046,000 | -26,000 | 0.12% | 15,062,400 |
| 2023-01-19 | 2023-01-17 | 14.360 | 1,072,000 | -5,000 | 0.13% | 15,393,920 |
| 2023-01-18 | 2023-01-16 | 14.020 | 1,077,000 | -68,000 | 0.13% | 15,099,540 |
| 2023-01-17 | 2023-01-13 | 13.060 | 1,145,000 | -40,000 | 0.14% | 14,953,700 |
| 2023-01-13 | 2023-01-11 | 12.960 | 1,185,000 | +18,000 | 0.14% | 15,357,600 |
| 2023-01-12 | 2023-01-10 | 13.220 | 1,167,000 | -43,000 | 0.14% | 15,427,740 |
| 2023-01-11 | 2023-01-09 | 12.520 | 1,210,000 | -40,000 | 0.14% | 15,149,200 |
| 2023-01-10 | 2023-01-06 | 11.480 | 1,250,000 | -52,000 | 0.15% | 14,350,000 |
| 2023-01-09 | 2023-01-05 | 10.680 | 1,302,000 | -3,000 | 0.16% | 13,905,360 |
| 2023-01-06 | 2023-01-04 | 10.560 | 1,305,000 | +117,000 | 0.16% | 13,780,800 |
| 2023-01-05 | 2023-01-03 | 11.000 | 1,188,000 | -1,000 | 0.14% | 13,068,000 |
| 2023-01-04 | 2022-12-30 | 10.860 | 1,189,000 | -3,000 | 0.14% | 12,912,540 |
| 2023-01-03 | 2022-12-29 | 10.900 | 1,192,000 | +2,000 | 0.14% | 12,992,800 |
| 2022-12-30 | 2022-12-28 | 11.000 | 1,190,000 | -1,000 | 0.14% | 13,090,000 |
| 2022-12-29 | 2022-12-23 | 10.620 | 1,191,000 | +10,000 | 0.14% | 12,648,420 |
| 2022-12-28 | 2022-12-22 | 10.900 | 1,181,000 | -15,000 | 0.14% | 12,872,900 |
| 2022-12-22 | 2022-12-20 | 10.540 | 1,196,000 | -1,000 | 0.14% | 12,605,840 |
| 2022-12-21 | 2022-12-19 | 10.800 | 1,197,000 | -1,000 | 0.14% | 12,927,600 |
| 2022-12-20 | 2022-12-16 | 10.980 | 1,198,000 | -1,000 | 0.14% | 13,154,040 |
| 2022-12-19 | 2022-12-15 | 11.080 | 1,199,000 | +3,000 | 0.14% | 13,284,920 |
| 2022-12-16 | 2022-12-14 | 10.680 | 1,196,000 | +15,000 | 0.14% | 12,773,280 |
| 2022-12-15 | 2022-12-13 | 10.600 | 1,181,000 | +53,000 | 0.14% | 12,518,600 |
| 2022-12-14 | 2022-12-12 | 10.900 | 1,128,000 | -1,000 | 0.13% | 12,295,200 |
| 2022-12-13 | 2022-12-09 | 10.880 | 1,129,000 | +14,000 | 0.13% | 12,283,520 |
| 2022-12-12 | 2022-12-08 | 11.260 | 1,115,000 | -1,000 | 0.13% | 12,554,900 |
| 2022-12-09 | 2022-12-07 | 11.420 | 1,116,000 | -6,000 | 0.13% | 12,744,720 |
| 2022-12-08 | 2022-12-06 | 11.400 | 1,122,000 | +36,000 | 0.13% | 12,790,800 |
| 2022-12-07 | 2022-12-05 | 11.780 | 1,086,000 | +91,000 | 0.13% | 12,793,080 |
| 2022-12-06 | 2022-12-02 | 12.840 | 995,000 | +8,000 | 0.12% | 12,775,800 |
| 2022-12-05 | 2022-12-01 | 13.600 | 987,000 | -33,000 | 0.12% | 13,423,200 |
| 2022-12-02 | 2022-11-30 | 12.640 | 1,020,000 | -8,000 | 0.12% | 12,892,800 |
| 2022-12-01 | 2022-11-29 | 12.860 | 1,028,000 | -5,000 | 0.12% | 13,220,080 |
| 2022-11-29 | 2022-11-25 | 12.220 | 1,033,000 | +9,000 | 0.12% | 12,623,260 |
| 2022-11-28 | 2022-11-24 | 12.640 | 1,024,000 | -17,000 | 0.12% | 12,943,360 |
| 2022-11-25 | 2022-11-23 | 12.720 | 1,041,000 | +2,000 | 0.12% | 13,241,520 |
| 2022-11-24 | 2022-11-22 | 12.480 | 1,039,000 | -8,000 | 0.12% | 12,966,720 |
| 2022-11-23 | 2022-11-21 | 12.760 | 1,047,000 | +3,000 | 0.13% | 13,359,720 |
| 2022-11-22 | 2022-11-18 | 12.860 | 1,044,000 | +3,000 | 0.12% | 13,425,840 |
| 2022-11-21 | 2022-11-17 | 13.120 | 1,041,000 | -3,000 | 0.12% | 13,657,920 |
| 2022-11-18 | 2022-11-16 | 13.200 | 1,044,000 | -101,000 | 0.12% | 13,780,800 |
| 2022-11-17 | 2022-11-15 | 13.420 | 1,145,000 | +19,000 | 0.14% | 15,365,900 |
| 2022-11-16 | 2022-11-14 | 13.080 | 1,126,000 | +7,000 | 0.13% | 14,728,080 |
| 2022-11-15 | 2022-11-11 | 13.560 | 1,119,000 | -6,000 | 0.13% | 15,173,640 |
| 2022-11-14 | 2022-11-10 | 13.240 | 1,125,000 | -13,000 | 0.13% | 14,895,000 |
| 2022-11-11 | 2022-11-09 | 13.100 | 1,138,000 | +61,000 | 0.14% | 14,907,800 |
| 2022-11-10 | 2022-11-08 | 12.980 | 1,077,000 | +4,000 | 0.13% | 13,979,460 |
| 2022-11-09 | 2022-11-07 | 12.220 | 1,073,000 | +11,000 | 0.13% | 13,112,060 |
| 2022-11-08 | 2022-11-04 | 11.780 | 1,062,000 | -84,000 | 0.13% | 12,510,360 |
| 2022-11-07 | 2022-11-03 | 10.960 | 1,146,000 | +131,000 | 0.14% | 12,560,160 |
| 2022-11-04 | 2022-11-02 | 12.000 | 1,015,000 | -7,000 | 0.12% | 12,180,000 |
| 2022-11-03 | 2022-11-01 | 10.800 | 1,022,000 | -44,000 | 0.12% | 11,037,600 |
| 2022-11-02 | 2022-10-31 | 9.600 | 1,066,000 | +10,000 | 0.13% | 10,233,600 |
| 2022-11-01 | 2022-10-28 | 9.500 | 1,056,000 | +3,000 | 0.13% | 10,032,000 |
| 2022-10-31 | 2022-10-27 | 10.500 | 1,053,000 | -5,000 | 0.13% | 11,056,500 |
| 2022-10-28 | 2022-10-26 | 10.280 | 1,058,000 | +28,000 | 0.13% | 10,876,240 |
| 2022-10-27 | 2022-10-25 | 10.180 | 1,030,000 | +11,000 | 0.12% | 10,485,400 |
| 2022-10-26 | 2022-10-24 | 10.540 | 1,019,000 | -3,000 | 0.12% | 10,740,260 |
| 2022-10-25 | 2022-10-21 | 11.080 | 1,022,000 | +1,000 | 0.12% | 11,323,760 |
| 2022-10-24 | 2022-10-20 | 10.860 | 1,021,000 | +9,000 | 0.12% | 11,088,060 |
| 2022-10-21 | 2022-10-19 | 10.900 | 1,012,000 | +3,000 | 0.12% | 11,030,800 |
| 2022-10-20 | 2022-10-18 | 11.480 | 1,009,000 | -8,000 | 0.12% | 11,583,320 |
| 2022-10-19 | 2022-10-17 | 10.700 | 1,017,000 | +2,000 | 0.12% | 10,881,900 |
| 2022-10-18 | 2022-10-14 | 10.760 | 1,015,000 | -6,000 | 0.12% | 10,921,400 |
| 2022-10-14 | 2022-10-12 | 10.460 | 1,021,000 | -10,000 | 0.12% | 10,679,660 |
| 2022-10-13 | 2022-10-11 | 10.700 | 1,031,000 | +6,000 | 0.12% | 11,031,700 |
| 2022-10-12 | 2022-10-10 | 10.500 | 1,025,000 | +17,000 | 0.12% | 10,762,500 |
| 2022-10-11 | 2022-10-07 | 11.660 | 1,008,000 | +1,000 | 0.12% | 11,753,280 |
| 2022-10-10 | 2022-10-06 | 11.740 | 1,007,000 | +2,000 | 0.12% | 11,822,180 |
| 2022-10-07 | 2022-10-05 | 12.000 | 1,005,000 | -2,000 | 0.12% | 12,060,000 |
| 2022-10-06 | 2022-10-03 | 11.400 | 1,007,000 | +2,000 | 0.12% | 11,479,800 |
| 2022-10-05 | 2022-09-30 | 11.540 | 1,005,000 | -13,000 | 0.12% | 11,597,700 |
| 2022-10-03 | 2022-09-29 | 11.880 | 1,018,000 | -65,000 | 0.12% | 12,093,840 |
| 2022-09-30 | 2022-09-28 | 12.320 | 1,083,000 | +6,000 | 0.13% | 13,342,560 |
| 2022-09-29 | 2022-09-27 | 14.460 | 1,077,000 | +3,000 | 0.13% | 15,573,420 |
| 2022-09-28 | 2022-09-26 | 14.720 | 1,074,000 | -12,000 | 0.13% | 15,809,280 |
| 2022-09-27 | 2022-09-23 | 13.860 | 1,086,000 | +6,000 | 0.13% | 15,051,960 |
| 2022-09-26 | 2022-09-22 | 15.520 | 1,080,000 | -74,000 | 0.13% | 16,761,600 |
| 2022-09-23 | 2022-09-21 | 15.340 | 1,154,000 | -7,000 | 0.14% | 17,702,360 |
| 2022-09-22 | 2022-09-20 | 16.420 | 1,161,000 | +51,000 | 0.14% | 19,063,620 |
| 2022-09-21 | 2022-09-19 | 15.840 | 1,110,000 | +3,000 | 0.13% | 17,582,400 |
| 2022-09-20 | 2022-09-16 | 16.000 | 1,107,000 | +11,000 | 0.13% | 17,712,000 |
| 2022-09-19 | 2022-09-15 | 16.240 | 1,096,000 | -7,000 | 0.13% | 17,799,040 |
| 2022-09-15 | 2022-09-13 | 17.560 | 1,103,000 | -18,000 | 0.13% | 19,368,680 |
| 2022-09-14 | 2022-09-09 | 16.720 | 1,121,000 | +4,000 | 0.13% | 18,743,120 |
| 2022-09-13 | 2022-09-08 | 17.080 | 1,117,000 | +31,000 | 0.13% | 19,078,360 |
| 2022-09-09 | 2022-09-07 | 15.680 | 1,086,000 | -2,000 | 0.13% | 17,028,480 |
| 2022-09-08 | 2022-09-06 | 16.260 | 1,088,000 | +2,000 | 0.13% | 17,690,880 |
| 2022-09-06 | 2022-09-02 | 15.520 | 1,086,000 | -1,000 | 0.13% | 16,854,720 |
| 2022-09-05 | 2022-09-01 | 15.440 | 1,087,000 | +17,000 | 0.13% | 16,783,280 |
| 2022-09-02 | 2022-08-31 | 15.980 | 1,070,000 | +17,000 | 0.13% | 17,098,600 |
| 2022-09-01 | 2022-08-30 | 17.100 | 1,053,000 | +2,000 | 0.13% | 18,006,300 |
| 2022-08-31 | 2022-08-29 | 17.100 | 1,051,000 | -10,000 | 0.13% | 17,972,100 |
| 2022-08-30 | 2022-08-26 | 17.400 | 1,061,000 | -22,000 | 0.13% | 18,461,400 |
| 2022-08-25 | 2022-08-23 | 16.720 | 1,083,000 | -9,000 | 0.13% | 18,107,760 |
| 2022-08-24 | 2022-08-22 | 16.300 | 1,092,000 | -35,000 | 0.13% | 17,799,600 |
| 2022-08-23 | 2022-08-19 | 17.060 | 1,127,000 | -3,000 | 0.13% | 19,226,620 |
| 2022-08-22 | 2022-08-18 | 17.460 | 1,130,000 | -36,000 | 0.14% | 19,729,800 |
| 2022-08-19 | 2022-08-17 | 16.860 | 1,166,000 | +13,000 | 0.14% | 19,658,760 |
| 2022-08-18 | 2022-08-16 | 17.600 | 1,153,000 | -2,000 | 0.14% | 20,292,800 |
| 2022-08-17 | 2022-08-15 | 17.000 | 1,155,000 | -366,000 | 0.14% | 19,635,000 |
| 2022-08-16 | 2022-08-12 | 15.680 | 1,521,000 | -3,000 | 0.18% | 23,849,280 |
| 2022-08-15 | 2022-08-11 | 16.600 | 1,524,000 | -25,000 | 0.18% | 25,298,400 |
| 2022-08-12 | 2022-08-10 | 15.960 | 1,549,000 | +2,000 | 0.19% | 24,722,040 |
| 2022-08-11 | 2022-08-09 | 16.160 | 1,547,000 | -13,000 | 0.19% | 24,999,520 |
| 2022-08-10 | 2022-08-08 | 16.180 | 1,560,000 | +21,000 | 0.19% | 25,240,800 |
| 2022-08-09 | 2022-08-05 | 15.120 | 1,539,000 | +4,000 | 0.18% | 23,269,680 |
| 2022-08-08 | 2022-08-04 | 14.740 | 1,535,000 | -170,000 | 0.18% | 22,625,900 |
| 2022-08-05 | 2022-08-03 | 13.520 | 1,705,000 | -38,000 | 0.20% | 23,051,600 |
| 2022-08-04 | 2022-08-02 | 13.180 | 1,743,000 | -99,000 | 0.21% | 22,972,740 |
| 2022-08-03 | 2022-08-01 | 13.960 | 1,842,000 | -15,000 | 0.22% | 25,714,320 |
| 2022-08-02 | 2022-07-29 | 13.780 | 1,857,000 | -7,000 | 0.22% | 25,589,460 |
| 2022-08-01 | 2022-07-28 | 14.160 | 1,864,000 | -14,000 | 0.22% | 26,394,240 |
| 2022-07-29 | 2022-07-27 | 14.360 | 1,878,000 | -12,000 | 0.22% | 26,968,080 |
| 2022-07-28 | 2022-07-26 | 13.240 | 1,890,000 | -1,000 | 0.23% | 25,023,600 |
| 2022-07-27 | 2022-07-25 | 13.220 | 1,891,000 | -10,000 | 0.23% | 24,999,020 |
| 2022-07-26 | 2022-07-22 | 12.940 | 1,901,000 | -18,000 | 0.23% | 24,598,940 |
| 2022-07-25 | 2022-07-21 | 12.960 | 1,919,000 | +7,000 | 0.23% | 24,870,240 |
| 2022-07-22 | 2022-07-20 | 12.980 | 1,912,000 | -33,000 | 0.23% | 24,817,760 |
| 2022-07-21 | 2022-07-19 | 12.520 | 1,945,000 | +12,000 | 0.23% | 24,351,400 |
| 2022-07-20 | 2022-07-18 | 13.000 | 1,933,000 | -330,000 | 0.23% | 25,129,000 |
| 2022-07-19 | 2022-07-15 | 12.780 | 2,263,000 | +39,000 | 0.27% | 28,921,140 |
| 2022-07-18 | 2022-07-14 | 11.980 | 2,224,000 | -249,000 | 0.27% | 26,643,520 |
| 2022-07-15 | 2022-07-13 | 11.120 | 2,473,000 | -62,000 | 0.30% | 27,499,760 |
| 2022-07-14 | 2022-07-12 | 9.680 | 2,535,000 | -181,000 | 0.30% | 24,538,800 |
| 2022-07-13 | 2022-07-11 | 10.500 | 2,716,000 | +29,000 | 0.33% | 28,518,000 |
| 2022-07-12 | 2022-07-08 | 11.300 | 2,687,000 | +8,000 | 0.32% | 30,363,100 |
| 2022-07-11 | 2022-07-07 | 11.840 | 2,679,000 | +2,000 | 0.32% | 31,719,360 |
| 2022-07-07 | 2022-07-05 | 11.400 | 2,677,000 | -10,000 | 0.32% | 30,517,800 |
| 2022-07-06 | 2022-07-04 | 11.060 | 2,687,000 | -29,000 | 0.32% | 29,718,220 |
| 2022-07-05 | 2022-06-30 | 10.200 | 2,716,000 | +8,000 | 0.33% | 27,703,200 |
| 2022-07-04 | 2022-06-29 | 10.380 | 2,708,000 | +55,000 | 0.32% | 28,109,040 |
| 2022-06-30 | 2022-06-28 | 10.400 | 2,653,000 | -148,000 | 0.32% | 27,591,200 |
| 2022-06-29 | 2022-06-27 | 9.080 | 2,801,000 | +51,000 | 0.34% | 25,433,080 |
| 2022-06-28 | 2022-06-24 | 9.190 | 2,750,000 | -368,000 | 0.33% | 25,272,500 |
| 2022-06-27 | 2022-06-23 | 8.800 | 3,118,000 | -20,000 | 0.37% | 27,438,400 |
| 2022-06-24 | 2022-06-22 | 8.300 | 3,138,000 | -359,000 | 0.38% | 26,045,400 |
| 2022-06-23 | 2022-06-21 | 7.560 | 3,497,000 | -1,000 | 0.42% | 26,437,320 |
| 2022-06-22 | 2022-06-20 | 7.380 | 3,498,000 | -17,000 | 0.42% | 25,815,240 |
| 2022-06-21 | 2022-06-17 | 7.370 | 3,515,000 | -17,000 | 0.42% | 25,905,550 |
| 2022-06-20 | 2022-06-16 | 7.400 | 3,532,000 | -3,000 | 0.42% | 26,136,800 |
| 2022-06-17 | 2022-06-15 | 7.410 | 3,535,000 | -8,000 | 0.42% | 26,194,350 |
| 2022-06-16 | 2022-06-14 | 7.280 | 3,543,000 | +10,000 | 0.42% | 25,793,040 |
| 2022-06-14 | 2022-06-10 | 7.510 | 3,533,000 | -100,000 | 0.42% | 26,532,830 |
| 2022-06-13 | 2022-06-09 | 7.500 | 3,633,000 | +3,000 | 0.44% | 27,247,500 |
| 2022-06-10 | 2022-06-08 | 7.460 | 3,630,000 | +11,000 | 0.44% | 27,079,800 |
| 2022-06-09 | 2022-06-07 | 7.550 | 3,619,000 | +11,000 | 0.43% | 27,323,450 |
| 2022-06-08 | 2022-06-06 | 7.680 | 3,608,000 | -72,000 | 0.43% | 27,709,440 |
| 2022-06-07 | 2022-06-02 | 7.200 | 3,680,000 | -97,000 | 0.44% | 26,496,000 |
| 2022-06-06 | 2022-06-01 | 7.270 | 3,777,000 | +16,000 | 0.45% | 27,458,790 |
| 2022-06-02 | 2022-05-31 | 7.390 | 3,761,000 | -39,000 | 0.45% | 27,793,790 |
| 2022-06-01 | 2022-05-30 | 7.000 | 3,800,000 | -10,000 | 0.46% | 26,600,000 |
| 2022-05-31 | 2022-05-27 | 7.020 | 3,810,000 | +9,000 | 0.46% | 26,746,200 |
| 2022-05-30 | 2022-05-26 | 6.980 | 3,801,000 | +2,000 | 0.46% | 26,530,980 |
| 2022-05-27 | 2022-05-25 | 6.830 | 3,799,000 | +19,000 | 0.46% | 25,947,170 |
| 2022-05-26 | 2022-05-24 | 6.930 | 3,780,000 | +25,000 | 0.45% | 26,195,400 |
| 2022-05-25 | 2022-05-23 | 7.130 | 3,755,000 | -8,000 | 0.45% | 26,773,150 |
| 2022-05-24 | 2022-05-20 | 7.160 | 3,763,000 | -18,000 | 0.45% | 26,943,080 |
| 2022-05-23 | 2022-05-19 | 7.100 | 3,781,000 | +22,000 | 0.45% | 26,845,100 |
| 2022-05-20 | 2022-05-18 | 7.350 | 3,759,000 | -30,000 | 0.45% | 27,628,650 |
| 2022-05-19 | 2022-05-17 | 7.380 | 3,789,000 | +5,000 | 0.45% | 27,962,820 |
| 2022-05-18 | 2022-05-16 | 7.160 | 3,784,000 | +7,000 | 0.45% | 27,093,440 |
| 2022-05-17 | 2022-05-13 | 7.120 | 3,777,000 | +16,000 | 0.45% | 26,892,240 |
| 2022-05-16 | 2022-05-12 | 7.160 | 3,761,000 | +121,000 | 0.45% | 26,928,760 |
| 2022-05-13 | 2022-05-11 | 7.610 | 3,640,000 | -1,000 | 0.44% | 27,700,400 |
| 2022-05-12 | 2022-05-10 | 7.340 | 3,641,000 | +153,000 | 0.44% | 26,724,940 |
| 2022-05-11 | 2022-05-06 | 8.350 | 3,488,000 | +2,000 | 0.42% | 29,124,800 |
| 2022-05-10 | 2022-05-05 | 8.380 | 3,486,000 | -25,000 | 0.42% | 29,212,680 |
| 2022-05-06 | 2022-05-04 | 8.370 | 3,511,000 | +19,000 | 0.42% | 29,387,070 |
| 2022-05-05 | 2022-05-03 | 8.600 | 3,492,000 | +53,000 | 0.42% | 30,031,200 |
| 2022-05-04 | 2022-04-29 | 8.920 | 3,439,000 | -71,000 | 0.41% | 30,675,880 |
| 2022-05-03 | 2022-04-28 | 8.650 | 3,510,000 | -151,000 | 0.42% | 30,361,500 |
| 2022-04-29 | 2022-04-27 | 8.300 | 3,661,000 | -8,000 | 0.44% | 30,386,300 |
| 2022-04-28 | 2022-04-26 | 8.390 | 3,669,000 | +18,000 | 0.44% | 30,782,910 |
| 2022-04-27 | 2022-04-25 | 7.900 | 3,651,000 | +7,000 | 0.44% | 28,842,900 |
| 2022-04-26 | 2022-04-22 | 7.990 | 3,644,000 | -19,000 | 0.44% | 29,115,560 |
| 2022-04-25 | 2022-04-21 | 7.920 | 3,663,000 | -96,000 | 0.44% | 29,010,960 |
| 2022-04-22 | 2022-04-20 | 7.500 | 3,759,000 | -145,000 | 0.45% | 28,192,500 |
| 2022-04-21 | 2022-04-19 | 7.210 | 3,904,000 | +32,000 | 0.47% | 28,147,840 |
| 2022-04-20 | 2022-04-14 | 7.250 | 3,872,000 | +75,000 | 0.46% | 28,072,000 |
| 2022-04-19 | 2022-04-13 | 7.180 | 3,797,000 | -5,000 | 0.46% | 27,262,460 |
| 2022-04-14 | 2022-04-12 | 7.180 | 3,802,000 | +44,000 | 0.46% | 27,298,360 |
| 2022-04-13 | 2022-04-11 | 7.280 | 3,758,000 | -3,000 | 0.45% | 27,358,240 |
| 2022-04-12 | 2022-04-08 | 7.450 | 3,761,000 | -5,000 | 0.45% | 28,019,450 |
| 2022-04-11 | 2022-04-07 | 7.530 | 3,766,000 | +30,000 | 0.45% | 28,357,980 |
| 2022-04-08 | 2022-04-06 | 7.550 | 3,736,000 | +97,000 | 0.45% | 28,206,800 |
| 2022-04-07 | 2022-04-04 | 8.070 | 3,639,000 | -32,000 | 0.44% | 29,366,730 |
| 2022-04-06 | 2022-04-01 | 7.700 | 3,671,000 | +38,000 | 0.44% | 28,266,700 |
| 2022-04-04 | 2022-03-31 | 7.700 | 3,633,000 | +21,000 | 0.44% | 27,974,100 |
| 2022-04-01 | 2022-03-30 | 7.770 | 3,612,000 | +14,000 | 0.43% | 28,065,240 |
| 2022-03-31 | 2022-03-29 | 7.760 | 3,598,000 | +97,000 | 0.43% | 27,920,480 |
| 2022-03-30 | 2022-03-28 | 7.970 | 3,501,000 | -105,000 | 0.42% | 27,902,970 |
| 2022-03-29 | 2022-03-25 | 7.990 | 3,606,000 | -15,000 | 0.43% | 28,811,940 |
| 2022-03-28 | 2022-03-24 | 8.140 | 3,621,000 | -11,000 | 0.43% | 29,474,940 |
| 2022-03-25 | 2022-03-23 | 8.020 | 3,632,000 | +72,000 | 0.44% | 29,128,640 |
| 2022-03-24 | 2022-03-22 | 7.840 | 3,560,000 | -23,000 | 0.43% | 27,910,400 |
| 2022-03-23 | 2022-03-21 | 7.670 | 3,583,000 | -10,000 | 0.43% | 27,481,610 |
| 2022-03-22 | 2022-03-18 | 7.470 | 3,593,000 | -5,000 | 0.43% | 26,839,710 |
| 2022-03-21 | 2022-03-17 | 7.250 | 3,598,000 | +5,000 | 0.43% | 26,085,500 |
| 2022-03-18 | 2022-03-16 | 6.800 | 3,593,000 | -43,000 | 0.43% | 24,432,400 |
| 2022-03-17 | 2022-03-15 | 5.660 | 3,636,000 | +30,000 | 0.44% | 20,579,760 |
| 2022-03-16 | 2022-03-14 | 6.300 | 3,606,000 | -78,000 | 0.43% | 22,717,800 |
| 2022-03-15 | 2022-03-11 | 7.240 | 3,684,000 | +22,000 | 0.44% | 26,672,160 |
| 2022-03-14 | 2022-03-10 | 7.270 | 3,662,000 | +18,000 | 0.44% | 26,622,740 |
| 2022-03-11 | 2022-03-09 | 7.400 | 3,644,000 | -6,000 | 0.44% | 26,965,600 |
| 2022-03-10 | 2022-03-08 | 7.170 | 3,650,000 | -3,000 | 0.44% | 26,170,500 |
| 2022-03-09 | 2022-03-07 | 7.120 | 3,653,000 | +162,000 | 0.44% | 26,009,360 |
| 2022-03-08 | 2022-03-04 | 8.240 | 3,491,000 | -41,000 | 0.42% | 28,765,840 |
| 2022-03-07 | 2022-03-03 | 8.540 | 3,532,000 | -1,000 | 0.42% | 30,163,280 |
| 2022-03-04 | 2022-03-02 | 8.650 | 3,533,000 | +9,000 | 0.42% | 30,560,450 |
| 2022-03-03 | 2022-03-01 | 8.730 | 3,524,000 | +55,000 | 0.42% | 30,764,520 |
| 2022-03-02 | 2022-02-28 | 8.820 | 3,469,000 | -1,000 | 0.42% | 30,596,580 |
| 2022-03-01 | 2022-02-25 | 8.580 | 3,470,000 | -6,000 | 0.42% | 29,772,600 |
| 2022-02-28 | 2022-02-24 | 8.350 | 3,476,000 | +27,000 | 0.42% | 29,024,600 |
| 2022-02-25 | 2022-02-23 | 8.940 | 3,449,000 | -127,000 | 0.41% | 30,834,060 |
| 2022-02-24 | 2022-02-22 | 7.900 | 3,576,000 | +72,000 | 0.43% | 28,250,400 |
| 2022-02-23 | 2022-02-21 | 8.350 | 3,504,000 | +2,000 | 0.42% | 29,258,400 |
| 2022-02-22 | 2022-02-18 | 8.390 | 3,502,000 | +1,000 | 0.42% | 29,381,780 |
| 2022-02-21 | 2022-02-17 | 8.250 | 3,501,000 | +128,000 | 0.42% | 28,883,250 |
| 2022-02-18 | 2022-02-16 | 8.700 | 3,373,000 | -16,000 | 0.40% | 29,345,100 |
| 2022-02-17 | 2022-02-15 | 8.150 | 3,389,000 | -45,000 | 0.41% | 27,620,350 |
| 2022-02-16 | 2022-02-14 | 8.090 | 3,434,000 | +16,000 | 0.41% | 27,781,060 |
| 2022-02-15 | 2022-02-11 | 8.060 | 3,418,000 | -377,000 | 0.41% | 27,549,080 |
| 2022-02-14 | 2022-02-10 | 8.590 | 3,795,000 | +35,000 | 0.45% | 32,599,050 |
| 2022-02-11 | 2022-02-09 | 8.420 | 3,760,000 | +21,000 | 0.45% | 31,659,200 |
| 2022-02-10 | 2022-02-08 | 8.450 | 3,739,000 | +111,000 | 0.45% | 31,594,550 |
| 2022-02-09 | 2022-02-07 | 8.900 | 3,628,000 | +10,000 | 0.43% | 32,289,200 |
| 2022-02-08 | 2022-02-04 | 9.240 | 3,618,000 | -5,000 | 0.43% | 33,430,320 |
| 2022-02-07 | 2022-01-31 | 8.850 | 3,623,000 | +48,000 | 0.43% | 32,063,550 |
| 2022-02-04 | 2022-01-27 | 8.820 | 3,575,000 | -260,000 | 0.43% | 31,531,500 |
| 2022-01-28 | 2022-01-26 | 9.340 | 3,835,000 | -6,000 | 0.46% | 35,818,900 |
| 2022-01-27 | 2022-01-25 | 9.130 | 3,841,000 | -81,000 | 0.46% | 35,068,330 |
| 2022-01-26 | 2022-01-24 | 9.660 | 3,922,000 | -2,000 | 0.47% | 37,886,520 |
| 2022-01-25 | 2022-01-21 | 9.920 | 3,924,000 | +6,000 | 0.47% | 38,926,080 |
| 2022-01-24 | 2022-01-20 | 9.960 | 3,918,000 | -19,000 | 0.47% | 39,023,280 |
| 2022-01-21 | 2022-01-19 | 10.140 | 3,937,000 | -112,000 | 0.47% | 39,921,180 |
| 2022-01-20 | 2022-01-18 | 9.950 | 4,049,000 | -108,000 | 0.49% | 40,287,550 |
| 2022-01-19 | 2022-01-17 | 9.460 | 4,157,000 | -227,000 | 0.50% | 39,325,220 |
| 2022-01-18 | 2022-01-14 | 10.380 | 4,384,000 | -106,000 | 0.53% | 45,505,920 |
| 2022-01-17 | 2022-01-13 | 10.800 | 4,490,000 | -560,000 | 0.54% | 48,492,000 |
| 2022-01-14 | 2022-01-12 | 11.280 | 5,050,000 | -144,000 | 0.61% | 56,964,000 |
| 2022-01-13 | 2022-01-11 | 12.300 | 5,194,000 | -1,000 | 0.62% | 63,886,200 |
| 2022-01-12 | 2022-01-10 | 13.360 | 5,195,000 | -167,000 | 0.62% | 69,405,200 |
| 2022-01-10 | 2022-01-06 | 13.100 | 5,362,000 | -10,000 | 0.64% | 70,242,200 |
| 2022-01-06 | 2022-01-04 | 13.480 | 5,372,000 | +10,000 | 0.64% | 72,414,560 |
| 2022-01-05 | 2022-01-03 | 13.500 | 5,362,000 | -12,000 | 0.64% | 72,387,000 |
| 2022-01-04 | 2021-12-31 | 13.140 | 5,374,000 | +38,000 | 0.64% | 70,614,360 |
| 2022-01-03 | 2021-12-29 | 12.460 | 5,336,000 | -75,000 | 0.64% | 66,486,560 |
| 2021-12-30 | 2021-12-28 | 12.740 | 5,411,000 | -3,000 | 0.65% | 68,936,140 |
| 2021-12-29 | 2021-12-24 | 12.680 | 5,414,000 | +17,000 | 0.65% | 68,649,520 |
| 2021-12-28 | 2021-12-22 | 12.800 | 5,397,000 | -4,000 | 0.65% | 69,081,600 |
| 2021-12-23 | 2021-12-21 | 12.000 | 5,401,000 | +7,000 | 0.65% | 64,812,000 |
| 2021-12-22 | 2021-12-20 | 11.300 | 5,394,000 | -200,000 | 0.65% | 60,952,200 |
| 2021-12-21 | 2021-12-17 | 11.900 | 5,594,000 | -73,000 | 0.67% | 66,568,600 |
| 2021-12-20 | 2021-12-16 | 12.140 | 5,667,000 | +61,000 | 0.68% | 68,797,380 |
| 2021-12-17 | 2021-12-15 | 12.320 | 5,606,000 | -7,000 | 0.67% | 69,065,920 |
| 2021-12-16 | 2021-12-14 | 12.300 | 5,613,000 | -12,000 | 0.67% | 69,039,900 |
| 2021-12-15 | 2021-12-13 | 12.340 | 5,625,000 | +31,000 | 0.67% | 69,412,500 |
| 2021-12-14 | 2021-12-10 | 12.240 | 5,594,000 | +15,000 | 0.67% | 68,470,560 |
| 2021-12-13 | 2021-12-09 | 12.220 | 5,579,000 | -151,000 | 0.67% | 68,175,380 |
| 2021-12-10 | 2021-12-08 | 11.020 | 5,730,000 | +3,000 | 0.69% | 63,144,600 |
| 2021-12-09 | 2021-12-07 | 10.980 | 5,727,000 | -168,000 | 0.69% | 62,882,460 |
| 2021-12-08 | 2021-12-06 | 10.900 | 5,895,000 | -91,000 | 0.71% | 64,255,500 |
| 2021-12-07 | 2021-12-03 | 11.040 | 5,986,000 | +25,000 | 0.72% | 66,085,440 |
| 2021-12-03 | 2021-12-01 | 11.140 | 5,961,000 | +38,000 | 0.71% | 66,405,540 |
| 2021-12-02 | 2021-11-30 | 11.300 | 5,923,000 | -212,000 | 0.71% | 66,929,900 |
| 2021-12-01 | 2021-11-29 | 10.000 | 6,135,000 | -80,000 | 0.74% | 61,350,000 |
| 2021-11-30 | 2021-11-26 | 9.870 | 6,215,000 | -174,000 | 0.74% | 61,342,050 |
| 2021-11-29 | 2021-11-25 | 10.020 | 6,389,000 | +6,000 | 0.77% | 64,017,780 |
| 2021-11-26 | 2021-11-24 | 9.870 | 6,383,000 | -180,000 | 0.77% | 63,000,210 |
| 2021-11-25 | 2021-11-23 | 10.260 | 6,563,000 | -26,000 | 0.79% | 67,336,380 |
| 2021-11-24 | 2021-11-22 | 10.140 | 6,589,000 | -33,000 | 0.79% | 66,812,460 |
| 2021-11-23 | 2021-11-19 | 9.460 | 6,622,000 | -118,000 | 0.79% | 62,644,120 |
| 2021-11-22 | 2021-11-18 | 8.710 | 6,740,000 | -17,000 | 0.81% | 58,705,400 |
| 2021-11-19 | 2021-11-17 | 8.000 | 6,757,000 | -32,000 | 0.81% | 54,056,000 |
| 2021-11-18 | 2021-11-16 | 7.920 | 6,789,000 | -24,000 | 0.81% | 53,768,880 |
| 2021-11-17 | 2021-11-15 | 7.550 | 6,813,000 | -154,000 | 0.82% | 51,438,150 |
| 2021-11-16 | 2021-11-12 | 7.500 | 6,967,000 | -140,000 | 0.84% | 52,252,500 |
| 2021-11-15 | 2021-11-11 | 7.120 | 7,107,000 | -53,000 | 0.85% | 50,601,840 |
| 2021-11-12 | 2021-11-10 | 6.990 | 7,160,000 | -33,000 | 0.86% | 50,048,400 |
| 2021-11-11 | 2021-11-09 | 6.920 | 7,193,000 | +367,000 | 0.86% | 49,775,560 |
| 2021-11-10 | 2021-11-08 | 7.170 | 6,826,000 | -309,000 | 0.82% | 48,942,420 |
| 2021-11-09 | 2021-11-05 | 6.910 | 7,135,000 | -74,000 | 0.86% | 49,302,850 |
| 2021-11-08 | 2021-11-04 | 6.750 | 7,209,000 | -53,000 | 0.86% | 48,660,750 |
| 2021-11-05 | 2021-11-03 | 6.390 | 7,262,000 | -34,000 | 0.87% | 46,404,180 |
| 2021-11-04 | 2021-11-02 | 6.370 | 7,296,000 | -80,000 | 0.87% | 46,475,520 |
| 2021-11-03 | 2021-11-01 | 6.420 | 7,376,000 | +15,000 | 0.88% | 47,353,920 |
| 2021-11-02 | 2021-10-29 | 6.060 | 7,361,000 | -159,000 | 0.88% | 44,607,660 |
| 2021-11-01 | 2021-10-28 | 5.920 | 7,520,000 | +83,000 | 0.90% | 44,518,400 |
| 2021-10-29 | 2021-10-27 | 6.000 | 7,437,000 | +48,000 | 0.89% | 44,622,000 |
| 2021-10-28 | 2021-10-26 | 5.950 | 7,389,000 | +149,000 | 0.89% | 43,964,550 |
| 2021-10-27 | 2021-10-25 | 5.600 | 7,240,000 | -12,000 | 0.87% | 40,544,000 |
| 2021-10-25 | 2021-10-21 | 5.340 | 7,252,000 | -65,000 | 0.87% | 38,725,680 |
| 2021-10-22 | 2021-10-20 | 5.530 | 7,317,000 | -19,000 | 0.88% | 40,463,010 |
| 2021-10-21 | 2021-10-19 | 5.310 | 7,336,000 | -18,000 | 0.88% | 38,954,160 |
| 2021-10-20 | 2021-10-18 | 4.950 | 7,354,000 | -62,000 | 0.88% | 36,402,300 |
| 2021-10-18 | 2021-10-12 | 4.750 | 7,416,000 | +25,000 | 0.89% | 35,226,000 |
| 2021-10-11 | 2021-10-07 | 4.810 | 7,391,000 | +34,000 | 0.89% | 35,550,710 |
| 2021-10-07 | 2021-10-05 | 4.730 | 7,357,000 | +9,000 | 0.88% | 34,798,610 |
| 2021-10-06 | 2021-10-04 | 4.670 | 7,348,000 | +2,000 | 0.88% | 34,315,160 |
| 2021-10-04 | 2021-09-29 | 4.890 | 7,346,000 | -4,000 | 0.88% | 35,921,940 |
| 2021-09-30 | 2021-09-28 | 4.910 | 7,350,000 | -22,000 | 0.88% | 36,088,500 |
| 2021-09-29 | 2021-09-27 | 4.600 | 7,372,000 | -469,000 | 0.88% | 33,911,200 |
| 2021-09-28 | 2021-09-24 | 4.720 | 7,841,000 | -1,000 | 0.94% | 37,009,520 |
| 2021-09-27 | 2021-09-23 | 4.890 | 7,842,000 | +11,000 | 0.94% | 38,347,380 |
| 2021-09-23 | 2021-09-20 | 5.000 | 7,831,000 | +73,000 | 0.94% | 39,155,000 |
| 2021-09-21 | 2021-09-17 | 5.070 | 7,758,000 | -1,000 | 0.93% | 39,333,060 |
| 2021-09-20 | 2021-09-16 | 5.150 | 7,759,000 | -361,000 | 0.93% | 39,958,850 |
| 2021-09-17 | 2021-09-15 | 5.560 | 8,120,000 | +90,000 | 0.97% | 45,147,200 |
| 2021-09-16 | 2021-09-14 | 5.910 | 8,030,000 | -43,000 | 0.96% | 47,457,300 |
| 2021-09-15 | 2021-09-13 | 5.930 | 8,073,000 | -7,000 | 0.97% | 47,872,890 |
| 2021-09-14 | 2021-09-10 | 5.990 | 8,080,000 | -32,000 | 0.97% | 48,399,200 |
| 2021-09-13 | 2021-09-09 | 5.860 | 8,112,000 | -1,000 | 0.97% | 47,536,320 |
| 2021-09-10 | 2021-09-08 | 6.080 | 8,113,000 | -39,000 | 0.97% | 49,327,040 |
| 2021-09-09 | 2021-09-07 | 6.290 | 8,152,000 | -33,000 | 0.98% | 51,276,080 |
| 2021-09-08 | 2021-09-06 | 6.380 | 8,185,000 | -40,000 | 0.98% | 52,220,300 |
| 2021-09-07 | 2021-09-03 | 6.340 | 8,225,000 | -166,000 | 0.99% | 52,146,500 |
| 2021-09-06 | 2021-09-02 | 6.170 | 8,391,000 | -50,000 | 1.01% | 51,772,470 |
| 2021-09-03 | 2021-09-01 | 6.040 | 8,441,000 | -37,000 | 1.01% | 50,983,640 |
| 2021-09-02 | 2021-08-31 | 6.150 | 8,478,000 | -176,000 | 1.02% | 52,139,700 |
| 2021-09-01 | 2021-08-30 | 6.060 | 8,654,000 | -59,000 | 1.04% | 52,443,240 |
| 2021-08-31 | 2021-08-27 | 5.850 | 8,713,000 | +29,000 | 1.04% | 50,971,050 |
| 2021-08-30 | 2021-08-26 | 5.510 | 8,684,000 | -31,000 | 1.04% | 47,848,840 |
| 2021-08-27 | 2021-08-25 | 5.730 | 8,715,000 | -154,000 | 1.04% | 49,936,950 |
| 2021-08-26 | 2021-08-24 | 5.390 | 8,869,000 | +3,000 | 1.06% | 47,803,910 |
| 2021-08-24 | 2021-08-20 | 5.190 | 8,866,000 | -7,000 | 1.06% | 46,014,540 |
| 2021-08-23 | 2021-08-19 | 5.190 | 8,873,000 | -21,000 | 1.06% | 46,050,870 |
| 2021-08-20 | 2021-08-18 | 5.300 | 8,894,000 | -22,000 | 1.07% | 47,138,200 |
| 2021-08-19 | 2021-08-17 | 4.860 | 8,916,000 | -5,000 | 1.07% | 43,331,760 |
| 2021-08-18 | 2021-08-16 | 4.740 | 8,921,000 | -3,000 | 1.07% | 42,285,540 |
| 2021-08-17 | 2021-08-13 | 4.910 | 8,924,000 | -35,000 | 1.07% | 43,816,840 |
| 2021-08-16 | 2021-08-12 | 5.050 | 8,959,000 | +33,000 | 1.07% | 45,242,950 |
| 2021-08-13 | 2021-08-11 | 5.160 | 8,926,000 | +49,000 | 1.07% | 46,058,160 |
| 2021-08-12 | 2021-08-10 | 5.290 | 8,877,000 | -51,000 | 1.06% | 46,959,330 |
| 2021-08-11 | 2021-08-09 | 5.280 | 8,928,000 | -112,000 | 1.07% | 47,139,840 |
| 2021-08-10 | 2021-08-06 | 4.970 | 9,040,000 | -314,000 | 1.08% | 44,928,800 |
| 2021-08-09 | 2021-08-05 | 4.770 | 9,354,000 | +52,000 | 1.12% | 44,618,580 |
| 2021-08-06 | 2021-08-04 | 4.550 | 9,302,000 | +12,000 | 1.11% | 42,324,100 |
| 2021-08-05 | 2021-08-03 | 4.250 | 9,290,000 | +30,000 | 1.11% | 39,482,500 |
| 2021-08-04 | 2021-08-02 | 4.270 | 9,260,000 | -1,000 | 1.11% | 39,540,200 |
| 2021-08-02 | 2021-07-29 | 4.390 | 9,261,000 | +30,000 | 1.11% | 40,655,790 |
| 2021-07-30 | 2021-07-28 | 4.330 | 9,231,000 | +10,000 | 1.11% | 39,970,230 |
| 2021-07-29 | 2021-07-27 | 4.200 | 9,221,000 | +79,000 | 1.11% | 38,728,200 |
| 2021-07-28 | 2021-07-26 | 4.500 | 9,142,000 | +139,000 | 1.10% | 41,139,000 |
| 2021-07-27 | 2021-07-23 | 4.690 | 9,003,000 | +20,000 | 1.08% | 42,224,070 |
| 2021-07-26 | 2021-07-22 | 4.720 | 8,983,000 | -17,000 | 1.08% | 42,399,760 |
| 2021-07-22 | 2021-07-20 | 4.610 | 9,000,000 | +109,000 | 1.08% | 41,490,000 |
| 2021-07-21 | 2021-07-19 | 4.900 | 8,891,000 | +3,000 | 1.07% | 43,565,900 |
| 2021-07-20 | 2021-07-16 | 4.990 | 8,888,000 | -26,000 | 1.07% | 44,351,120 |
| 2021-07-19 | 2021-07-15 | 5.090 | 8,914,000 | -70,000 | 1.07% | 45,372,260 |
| 2021-07-16 | 2021-07-14 | 4.990 | 8,984,000 | +10,000 | 1.08% | 44,830,160 |
| 2021-07-15 | 2021-07-13 | 5.060 | 8,974,000 | -22,000 | 1.08% | 45,408,440 |
| 2021-07-14 | 2021-07-12 | 4.990 | 8,996,000 | +40,000 | 1.08% | 44,890,040 |
| 2021-07-12 | 2021-07-08 | 4.910 | 8,956,000 | -35,000 | 1.07% | 43,973,960 |
| 2021-07-09 | 2021-07-07 | 5.190 | 8,991,000 | +38,000 | 1.08% | 46,663,290 |
| 2021-07-08 | 2021-07-06 | 5.120 | 8,953,000 | +66,000 | 1.07% | 45,839,360 |
| 2021-07-07 | 2021-07-05 | 5.130 | 8,887,000 | +70,000 | 1.07% | 45,590,310 |
| 2021-07-06 | 2021-07-02 | 4.990 | 8,817,000 | +236,000 | 1.06% | 43,996,830 |
| 2021-07-05 | 2021-06-30 | 5.090 | 8,581,000 | +13,000 | 1.03% | 43,677,290 |
| 2021-07-02 | 2021-06-29 | 5.120 | 8,568,000 | -64,000 | 1.03% | 43,868,160 |
| 2021-06-30 | 2021-06-28 | 5.180 | 8,632,000 | +50,000 | 1.03% | 44,713,760 |
| 2021-06-29 | 2021-06-25 | 5.250 | 8,582,000 | +34,000 | 1.03% | 45,055,500 |
| 2021-06-28 | 2021-06-24 | 5.230 | 8,548,000 | +34,000 | 1.02% | 44,706,040 |
| 2021-06-25 | 2021-06-23 | 4.870 | 8,514,000 | +3,000 | 1.02% | 41,463,180 |
| 2021-06-24 | 2021-06-22 | 4.670 | 8,511,000 | +4,000 | 1.02% | 39,746,370 |
| 2021-06-23 | 2021-06-21 | 4.860 | 8,507,000 | -81,000 | 1.02% | 41,344,020 |
| 2021-06-22 | 2021-06-18 | 4.470 | 8,588,000 | -18,000 | 1.03% | 38,388,360 |
| 2021-06-21 | 2021-06-17 | 4.540 | 8,606,000 | +65,000 | 1.03% | 39,071,240 |
| 2021-06-18 | 2021-06-16 | 4.330 | 8,541,000 | +10,000 | 1.02% | 36,982,530 |
| 2021-06-17 | 2021-06-15 | 4.510 | 8,531,000 | +6,000 | 1.02% | 38,474,810 |
| 2021-06-11 | 2021-06-09 | 4.630 | 8,525,000 | -21,000 | 1.02% | 39,470,750 |
| 2021-06-10 | 2021-06-08 | 4.650 | 8,546,000 | +4,000 | 1.02% | 39,738,900 |
| 2021-06-09 | 2021-06-07 | 4.630 | 8,542,000 | -70,000 | 1.02% | 39,549,460 |
| 2021-06-08 | 2021-06-04 | 4.570 | 8,612,000 | +10,000 | 1.03% | 39,356,840 |
| 2021-06-07 | 2021-06-03 | 4.680 | 8,602,000 | -30,000 | 1.03% | 40,257,360 |
| 2021-06-04 | 2021-06-02 | 4.440 | 8,632,000 | -1,064,000 | 1.03% | 38,326,080 |
| 2021-06-03 | 2021-06-01 | 4.530 | 9,696,000 | +9,000 | 1.16% | 43,922,880 |
| 2021-06-02 | 2021-05-31 | 4.540 | 9,687,000 | -3,000 | 1.16% | 43,978,980 |
| 2021-06-01 | 2021-05-28 | 4.380 | 9,690,000 | -16,000 | 1.16% | 42,442,200 |
| 2021-05-31 | 2021-05-27 | 4.600 | 9,706,000 | +5,000 | 1.16% | 44,647,600 |
| 2021-05-28 | 2021-05-26 | 4.470 | 9,701,000 | -130,000 | 1.16% | 43,363,470 |
| 2021-05-27 | 2021-05-25 | 4.100 | 9,831,000 | +40,000 | 1.18% | 40,307,100 |
| 2021-05-26 | 2021-05-24 | 4.090 | 9,791,000 | +13,000 | 1.17% | 40,045,190 |
| 2021-05-25 | 2021-05-21 | 4.190 | 9,778,000 | -3,000 | 1.17% | 40,969,820 |
| 2021-05-24 | 2021-05-20 | 4.090 | 9,781,000 | +95,000 | 1.17% | 40,004,290 |
| 2021-05-20 | 2021-05-17 | 4.150 | 9,686,000 | +38,000 | 1.16% | 40,196,900 |
| 2021-05-18 | 2021-05-14 | 4.060 | 9,648,000 | +20,000 | 1.16% | 39,170,880 |
| 2021-05-17 | 2021-05-13 | 4.130 | 9,628,000 | -10,000 | 1.15% | 39,763,640 |
| 2021-05-14 | 2021-05-12 | 4.070 | 9,638,000 | +1,000 | 1.16% | 39,226,660 |
| 2021-05-12 | 2021-05-10 | 4.350 | 9,637,000 | -4,000 | 1.16% | 41,920,950 |
| 2021-05-11 | 2021-05-07 | 4.400 | 9,641,000 | +96,000 | 1.16% | 42,420,400 |
| 2021-05-10 | 2021-05-06 | 4.520 | 9,545,000 | -12,000 | 1.14% | 43,143,400 |
| 2021-05-07 | 2021-05-05 | 4.560 | 9,557,000 | +1,000 | 1.15% | 43,579,920 |
| 2021-05-06 | 2021-05-04 | 4.600 | 9,556,000 | -33,000 | 1.15% | 43,957,600 |
| 2021-05-04 | 2021-04-30 | 4.630 | 9,589,000 | -39,000 | 1.15% | 44,397,070 |
| 2021-04-30 | 2021-04-28 | 4.560 | 9,628,000 | -2,000 | 1.15% | 43,903,680 |
| 2021-04-29 | 2021-04-27 | 4.580 | 9,630,000 | -7,000 | 1.15% | 44,105,400 |
| 2021-04-28 | 2021-04-26 | 4.610 | 9,637,000 | +10,000 | 1.16% | 44,426,570 |
| 2021-04-27 | 2021-04-23 | 4.590 | 9,627,000 | +35,000 | 1.15% | 44,187,930 |
| 2021-04-26 | 2021-04-22 | 4.550 | 9,592,000 | +64,000 | 1.15% | 43,643,600 |
| 2021-04-23 | 2021-04-21 | 4.690 | 9,528,000 | -10,000 | 1.14% | 44,686,320 |
| 2021-04-22 | 2021-04-20 | 4.760 | 9,538,000 | -9,000 | 1.14% | 45,400,880 |
| 2021-04-21 | 2021-04-19 | 4.770 | 9,547,000 | -105,000 | 1.14% | 45,539,190 |
| 2021-04-20 | 2021-04-16 | 4.500 | 9,652,000 | +35,000 | 1.16% | 43,434,000 |
| 2021-04-19 | 2021-04-15 | 4.500 | 9,617,000 | -15,000 | 1.15% | 43,276,500 |
| 2021-04-16 | 2021-04-14 | 4.630 | 9,632,000 | +10,000 | 1.15% | 44,596,160 |
| 2021-04-15 | 2021-04-13 | 4.600 | 9,622,000 | -113,000 | 1.15% | 44,261,200 |
| 2021-04-14 | 2021-04-12 | 4.660 | 9,735,000 | -280,000 | 1.17% | 45,365,100 |
| 2021-04-13 | 2021-04-09 | 4.760 | 10,015,000 | +627,000 | 1.20% | 47,671,400 |
| 2021-04-12 | 2021-04-08 | 4.860 | 9,388,000 | -9,000 | 1.13% | 45,625,680 |
| 2021-04-09 | 2021-04-07 | 4.880 | 9,397,000 | +9,000 | 1.13% | 45,857,360 |
| 2021-04-08 | 2021-04-01 | 4.790 | 9,388,000 | -14,000 | 1.13% | 44,968,520 |
| 2021-04-07 | 2021-03-31 | 4.720 | 9,402,000 | +48,000 | 1.13% | 44,377,440 |
| 2021-04-01 | 2021-03-30 | 4.850 | 9,354,000 | +38,000 | 1.12% | 45,366,900 |
| 2021-03-31 | 2021-03-29 | 4.910 | 9,316,000 | -48,000 | 1.12% | 45,741,560 |
| 2021-03-30 | 2021-03-26 | 4.770 | 9,364,000 | +262,000 | 1.12% | 44,666,280 |
| 2021-03-29 | 2021-03-25 | 4.990 | 9,102,000 | +21,000 | 1.09% | 45,418,980 |
| 2021-03-26 | 2021-03-24 | 5.100 | 9,081,000 | +55,000 | 1.09% | 46,313,100 |
| 2021-03-23 | 2021-03-19 | 5.480 | 9,026,000 | +41,000 | 1.08% | 49,462,480 |
| 2021-03-22 | 2021-03-18 | 5.560 | 8,985,000 | +67,000 | 1.08% | 49,956,600 |
| 2021-03-19 | 2021-03-17 | 5.670 | 8,918,000 | -204,000 | 1.07% | 50,565,060 |
| 2021-03-18 | 2021-03-16 | 4.980 | 9,122,000 | +27,000 | 1.09% | 45,427,560 |
| 2021-03-17 | 2021-03-15 | 4.980 | 9,095,000 | +200,000 | 1.09% | 45,293,100 |
| 2021-03-16 | 2021-03-12 | 4.910 | 8,895,000 | -3,000 | 1.07% | 43,674,450 |
| 2021-03-15 | 2021-03-11 | 5.110 | 8,898,000 | -14,000 | 1.07% | 45,468,780 |
| 2021-03-12 | 2021-03-10 | 4.890 | 8,912,000 | +67,000 | 1.07% | 43,579,680 |
| 2021-03-11 | 2021-03-09 | 4.900 | 8,845,000 | +4,000 | 1.06% | 43,340,500 |
| 2021-03-10 | 2021-03-08 | 5.000 | 8,841,000 | +23,000 | 1.06% | 44,205,000 |
| 2021-03-09 | 2021-03-05 | 5.380 | 8,818,000 | +5,000 | 1.06% | 47,440,840 |
| 2021-03-08 | 2021-03-04 | 5.570 | 8,813,000 | +48,000 | 1.06% | 49,088,410 |
| 2021-03-05 | 2021-03-03 | 5.930 | 8,765,000 | -8,000 | 1.05% | 51,976,450 |
| 2021-03-04 | 2021-03-02 | 6.010 | 8,773,000 | +119,000 | 1.05% | 52,725,730 |
| 2021-03-03 | 2021-03-01 | 6.150 | 8,654,000 | +160,000 | 1.04% | 53,222,100 |
| 2021-03-02 | 2021-02-26 | 6.140 | 8,494,000 | -145,000 | 1.02% | 52,153,160 |
| 2021-03-01 | 2021-02-25 | 5.990 | 8,639,000 | +147,000 | 1.04% | 51,747,610 |
| 2021-02-26 | 2021-02-24 | 5.900 | 8,492,000 | +290,000 | 1.02% | 50,102,800 |
| 2021-02-25 | 2021-02-23 | 6.000 | 8,202,000 | -37,000 | 0.98% | 49,212,000 |
| 2021-02-24 | 2021-02-22 | 6.200 | 8,239,000 | +11,000 | 0.99% | 51,081,800 |
| 2021-02-23 | 2021-02-19 | 6.700 | 8,228,000 | -118,000 | 0.99% | 55,127,600 |
| 2021-02-22 | 2021-02-18 | 6.700 | 8,346,000 | +654,000 | 1.00% | 55,918,200 |
| 2021-02-19 | 2021-02-17 | 6.430 | 7,692,000 | +532,000 | 0.92% | 49,459,560 |
| 2021-02-17 | 2021-02-11 | 5.900 | 7,160,000 | -2,000 | 0.86% | 42,244,000 |
| 2021-02-16 | 2021-02-09 | 5.920 | 7,162,000 | +14,000 | 0.86% | 42,399,040 |
| 2021-02-10 | 2021-02-08 | 5.880 | 7,148,000 | +193,000 | 0.86% | 42,030,240 |
| 2021-02-09 | 2021-02-05 | 6.250 | 6,955,000 | +313,000 | 0.83% | 43,468,750 |
| 2021-02-08 | 2021-02-04 | 5.860 | 6,642,000 | +2,000 | 0.80% | 38,922,120 |
| 2021-02-04 | 2021-02-02 | 5.840 | 6,640,000 | -145,000 | 0.80% | 38,777,600 |
| 2021-02-03 | 2021-02-01 | 5.850 | 6,785,000 | +41,000 | 0.81% | 39,692,250 |
| 2021-02-02 | 2021-01-29 | 5.840 | 6,744,000 | -1,000 | 0.81% | 39,384,960 |
| 2021-02-01 | 2021-01-28 | 5.830 | 6,745,000 | +15,000 | 0.81% | 39,323,350 |
| 2021-01-29 | 2021-01-27 | 5.830 | 6,730,000 | -47,000 | 0.81% | 39,235,900 |
| 2021-01-28 | 2021-01-26 | 5.840 | 6,777,000 | -122,000 | 0.81% | 39,577,680 |
| 2021-01-27 | 2021-01-25 | 5.850 | 6,899,000 | +105,000 | 0.83% | 40,359,150 |
| 2021-01-26 | 2021-01-22 | 5.880 | 6,794,000 | -63,000 | 0.81% | 39,948,720 |
| 2021-01-25 | 2021-01-21 | 5.850 | 6,857,000 | +66,000 | 0.82% | 40,113,450 |
| 2021-01-22 | 2021-01-20 | 5.840 | 6,791,000 | -6,000 | 0.81% | 39,659,440 |
| 2021-01-21 | 2021-01-19 | 5.850 | 6,797,000 | -298,000 | 0.81% | 39,762,450 |
| 2021-01-20 | 2021-01-18 | 5.870 | 7,095,000 | -88,000 | 0.85% | 41,647,650 |
| 2021-01-19 | 2021-01-15 | 5.860 | 7,183,000 | -21,000 | 0.86% | 42,092,380 |
| 2021-01-18 | 2021-01-14 | 5.870 | 7,204,000 | +10,000 | 0.86% | 42,287,480 |
| 2021-01-15 | 2021-01-13 | 5.860 | 7,194,000 | -148,000 | 0.86% | 42,156,840 |
| 2021-01-14 | 2021-01-12 | 5.870 | 7,342,000 | -86,000 | 0.88% | 43,097,540 |
| 2021-01-13 | 2021-01-11 | 5.870 | 7,428,000 | -25,000 | 0.89% | 43,602,360 |
| 2021-01-12 | 2021-01-08 | 5.880 | 7,453,000 | -75,000 | 0.89% | 43,823,640 |
| 2021-01-11 | 2021-01-07 | 5.880 | 7,528,000 | -2,000 | 0.90% | 44,264,640 |
| 2021-01-08 | 2021-01-06 | 5.900 | 7,530,000 | +293,000 | 0.90% | 44,427,000 |
| 2021-01-07 | 2021-01-05 | 5.820 | 7,237,000 | -111,000 | 0.87% | 42,119,340 |
| 2021-01-06 | 2021-01-04 | 5.820 | 7,348,000 | -117,000 | 0.88% | 42,765,360 |
| 2021-01-05 | 2020-12-31 | 5.840 | 7,465,000 | -70,000 | 0.89% | 43,595,600 |
| 2021-01-04 | 2020-12-29 | 5.830 | 7,535,000 | -93,000 | 0.90% | 43,929,050 |
| 2020-12-30 | 2020-12-28 | 5.830 | 7,628,000 | -290,000 | 0.91% | 44,471,240 |
| 2020-12-29 | 2020-12-24 | 5.830 | 7,918,000 | -23,000 | 0.95% | 46,161,940 |
| 2020-12-28 | 2020-12-22 | 5.830 | 7,941,000 | -846,000 | 0.95% | 46,296,030 |
| 2020-12-23 | 2020-12-21 | 5.840 | 8,787,000 | -104,000 | 1.05% | 51,316,080 |
| 2020-12-22 | 2020-12-18 | 5.850 | 8,891,000 | -96,000 | 1.07% | 52,012,350 |
| 2020-12-21 | 2020-12-17 | 5.830 | 8,987,000 | -194,000 | 1.08% | 52,394,210 |
| 2020-12-18 | 2020-12-16 | 5.820 | 9,181,000 | -39,000 | 1.10% | 53,433,420 |
| 2020-12-17 | 2020-12-15 | 5.790 | 9,220,000 | -103,000 | 1.11% | 53,383,800 |
| 2020-12-16 | 2020-12-14 | 5.820 | 9,323,000 | -381,000 | 1.12% | 54,259,860 |
| 2020-12-15 | 2020-12-11 | 5.820 | 9,704,000 | -358,000 | 1.16% | 56,477,280 |
| 2020-12-11 | 2020-12-09 | 5.700 | 10,062,000 | +100,000 | 1.21% | 57,353,400 |
| 2020-12-10 | 2020-12-08 | 5.860 | 9,962,000 | +40,000 | 1.19% | 58,377,320 |
| 2020-12-09 | 2020-12-07 | 6.050 | 9,922,000 | +289,000 | 1.19% | 60,028,100 |
| 2020-12-08 | 2020-12-04 | 5.840 | 9,633,000 | -733,000 | 1.16% | 56,256,720 |
| 2020-12-07 | 2020-12-03 | 5.500 | 10,366,000 | +394,000 | 1.24% | 57,013,000 |
| 2020-12-04 | 2020-12-02 | 5.500 | 9,972,000 | -1,479,000 | 1.20% | 54,846,000 |
| 2020-12-03 | 2020-12-01 | 4.770 | 11,451,000 | -18,000 | 1.37% | 54,621,270 |
| 2020-12-02 | 2020-11-30 | 4.790 | 11,469,000 | +91,000 | 1.38% | 54,936,510 |
| 2020-12-01 | 2020-11-27 | 4.570 | 11,378,000 | -38,000 | 1.36% | 51,997,460 |
| 2020-11-30 | 2020-11-26 | 4.620 | 11,416,000 | -133,000 | 1.37% | 52,741,920 |
| 2020-11-27 | 2020-11-25 | 4.370 | 11,549,000 | -3,000 | 1.38% | 50,469,130 |
| 2020-11-26 | 2020-11-24 | 4.590 | 11,552,000 | -261,000 | 1.39% | 53,023,680 |
| 2020-11-25 | 2020-11-23 | 4.610 | 11,813,000 | -246,000 | 1.42% | 54,457,930 |
| 2020-11-24 | 2020-11-20 | 4.400 | 12,059,000 | -129,000 | 1.45% | 53,059,600 |
| 2020-11-23 | 2020-11-19 | 4.250 | 12,188,000 | -196,000 | 1.46% | 51,799,000 |
| 2020-11-20 | 2020-11-18 | 4.260 | 12,384,000 | -2,000 | 1.49% | 52,755,840 |
| 2020-11-19 | 2020-11-17 | 4.110 | 12,386,000 | +1,000 | 1.49% | 50,906,460 |
| 2020-11-18 | 2020-11-16 | 4.380 | 12,385,000 | +34,000 | 1.49% | 54,246,300 |
| 2020-11-17 | 2020-11-13 | 4.150 | 12,351,000 | -137,000 | 1.48% | 51,256,650 |
| 2020-11-16 | 2020-11-12 | 4.030 | 12,488,000 | -9,000 | 1.50% | 50,326,640 |
| 2020-11-13 | 2020-11-11 | 3.800 | 12,497,000 | +148,000 | 1.50% | 47,488,600 |
| 2020-11-12 | 2020-11-10 | 3.900 | 12,349,000 | +309,000 | 1.48% | 48,161,100 |
| 2020-11-11 | 2020-11-09 | 4.200 | 12,040,000 | +51,000 | 1.44% | 50,568,000 |
| 2020-11-10 | 2020-11-06 | 3.770 | 11,989,000 | +151,000 | 1.44% | 45,198,530 |
| 2020-11-09 | 2020-11-05 | 3.830 | 11,838,000 | +179,000 | 1.42% | 45,339,540 |
| 2020-11-06 | 2020-11-04 | 3.530 | 11,659,000 | +32,000 | 1.40% | 41,156,270 |
| 2020-11-05 | 2020-11-03 | 3.580 | 11,627,000 | +3,000 | 1.39% | 41,624,660 |
| 2020-11-04 | 2020-11-02 | 3.440 | 11,624,000 | -23,000 | 1.39% | 39,986,560 |
| 2020-11-03 | 2020-10-30 | 3.400 | 11,647,000 | -100,000 | 1.40% | 39,599,800 |
| 2020-11-02 | 2020-10-29 | 3.520 | 11,747,000 | +113,000 | 1.41% | 41,349,440 |
| 2020-10-30 | 2020-10-28 | 3.690 | 11,634,000 | +65,000 | 1.40% | 42,929,460 |
| 2020-10-29 | 2020-10-27 | 3.630 | 11,569,000 | -38,000 | 1.39% | 41,995,470 |
| 2020-10-28 | 2020-10-23 | 3.780 | 11,607,000 | -334,000 | 1.40% | 43,874,460 |
| 2020-10-27 | 2020-10-22 | 3.990 | 11,941,000 | -316,000 | 1.44% | 47,644,590 |
| 2020-10-23 | 2020-10-21 | 4.070 | 12,257,000 | +120,000 | 1.47% | 49,885,990 |
| 2020-10-22 | 2020-10-20 | 4.260 | 12,137,000 | +121,000 | 1.46% | 51,703,620 |
| 2020-10-21 | 2020-10-19 | 4.570 | 12,016,000 | -1,472,000 | 1.45% | 54,913,120 |
| 2020-10-20 | 2020-10-16 | 6.250 | 13,488,000 | +2,127,000 | 1.62% | 84,299,919 |
| 2020-10-19 | 2020-10-15 | 6.360 | 11,361,000 | +2,212,047 | 1.37% | 72,256,780 |
| 2020-10-16 | 2020-10-14 | 6.458 | 9,148,953 | +148,804 | 1.35% | 59,083,202 |
| 2020-10-15 | 2020-10-12 | 6.837 | 9,000,149 | -110,377 | 1.32% | 61,534,717 |
| 2020-10-14 | 2020-10-09 | 6.923 | 9,110,526 | +42,516 | 1.34% | 63,069,383 |
| 2020-10-12 | 2020-10-08 | 6.849 | 9,068,010 | +188,865 | 1.33% | 62,109,598 |
| 2020-10-09 | 2020-10-07 | 6.030 | 8,879,145 | +227,294 | 1.31% | 53,539,803 |
| 2020-10-08 | 2020-10-06 | 6.262 | 8,651,851 | -390,814 | 1.27% | 54,179,837 |
| 2020-10-07 | 2020-10-05 | 4.538 | 9,042,665 | -224,022 | 1.33% | 41,032,602 |
| 2020-10-06 | 2020-09-30 | 4.134 | 9,266,687 | +29,433 | 1.36% | 38,308,919 |
| 2020-10-05 | 2020-09-29 | 4.110 | 9,237,254 | -4,088 | 1.36% | 37,961,281 |
| 2020-09-30 | 2020-09-28 | 4.134 | 9,241,342 | +368,738 | 1.36% | 38,204,141 |
| 2020-09-29 | 2020-09-25 | 4.000 | 8,872,604 | -242,010 | 1.31% | 35,486,041 |
| 2020-09-28 | 2020-09-24 | 3.853 | 9,114,614 | -58,867 | 1.34% | 35,116,202 |
| 2020-09-25 | 2020-09-23 | 3.926 | 9,173,481 | +52,327 | 1.35% | 36,016,201 |
| 2020-09-24 | 2020-09-22 | 3.853 | 9,121,154 | -355,657 | 1.34% | 35,141,399 |
| 2020-09-23 | 2020-09-21 | 3.498 | 9,476,811 | +24,528 | 1.39% | 33,150,261 |
| 2020-09-22 | 2020-09-18 | 3.669 | 9,452,283 | -3,270 | 1.39% | 34,683,001 |
| 2020-09-21 | 2020-09-17 | 3.547 | 9,455,553 | +45,786 | 1.39% | 33,538,500 |
| 2020-09-18 | 2020-09-16 | 3.620 | 9,409,767 | +19,622 | 1.38% | 34,066,639 |
| 2020-09-17 | 2020-09-15 | 3.694 | 9,390,145 | -27,798 | 1.38% | 34,684,700 |
| 2020-09-16 | 2020-09-14 | 3.608 | 9,417,943 | +1,635 | 1.39% | 33,981,048 |
| 2020-09-15 | 2020-09-11 | 3.437 | 9,416,308 | +11,446 | 1.39% | 32,362,769 |
| 2020-09-14 | 2020-09-10 | 3.474 | 9,404,862 | +113,647 | 1.38% | 32,668,521 |
| 2020-09-11 | 2020-09-09 | 3.486 | 9,291,215 | +23,710 | 1.37% | 32,387,399 |
| 2020-09-10 | 2020-09-08 | 3.571 | 9,267,505 | -37,610 | 1.36% | 33,098,200 |
| 2020-09-09 | 2020-09-07 | 3.633 | 9,305,115 | -817 | 1.37% | 33,801,572 |
| 2020-09-08 | 2020-09-04 | 3.755 | 9,305,932 | +76,854 | 1.37% | 34,942,740 |
| 2020-09-07 | 2020-09-03 | 3.902 | 9,229,078 | +85,031 | 1.36% | 36,008,721 |
| 2020-09-04 | 2020-09-02 | 3.926 | 9,144,047 | +255,091 | 1.35% | 35,900,639 |
| 2020-09-03 | 2020-09-01 | 3.889 | 8,888,956 | -166,790 | 1.31% | 34,572,961 |
| 2020-09-02 | 2020-08-31 | 3.804 | 9,055,746 | -106,288 | 1.33% | 34,446,359 |
| 2020-09-01 | 2020-08-28 | 3.889 | 9,162,034 | +110,376 | 1.35% | 35,635,079 |
| 2020-08-31 | 2020-08-27 | 3.938 | 9,051,658 | -86,666 | 1.33% | 35,648,619 |
| 2020-08-28 | 2020-08-26 | 4.024 | 9,138,324 | -155,344 | 1.34% | 36,772,330 |
| 2020-08-27 | 2020-08-25 | 3.938 | 9,293,668 | -42,515 | 1.37% | 36,601,740 |
| 2020-08-26 | 2020-08-24 | 3.963 | 9,336,183 | -173,332 | 1.37% | 36,997,559 |
| 2020-08-25 | 2020-08-21 | 3.767 | 9,509,515 | +95,660 | 1.40% | 35,823,481 |
| 2020-08-24 | 2020-08-20 | 3.779 | 9,413,855 | +242,827 | 1.38% | 35,578,258 |
| 2020-08-21 | 2020-08-19 | 3.816 | 9,171,028 | +5,723 | 1.35% | 34,997,040 |
| 2020-08-20 | 2020-08-18 | 3.853 | 9,165,305 | -44,968 | 1.35% | 35,311,501 |
| 2020-08-19 | 2020-08-17 | 3.902 | 9,210,273 | +35,975 | 1.35% | 35,935,351 |
| 2020-08-18 | 2020-08-14 | 3.889 | 9,174,298 | -94,024 | 1.35% | 35,682,779 |
| 2020-08-17 | 2020-08-13 | 3.938 | 9,268,322 | -121,823 | 1.36% | 36,501,918 |
| 2020-08-14 | 2020-08-12 | 3.645 | 9,390,145 | +468,485 | 1.38% | 34,225,300 |
| 2020-08-13 | 2020-08-11 | 3.694 | 8,921,660 | +95,660 | 1.31% | 32,954,241 |
| 2020-08-12 | 2020-08-10 | 3.865 | 8,826,000 | +38,427 | 1.30% | 34,112,198 |
| 2020-08-11 | 2020-08-07 | 4.134 | 8,787,573 | +883,009 | 1.29% | 36,328,239 |
| 2020-08-10 | 2020-08-06 | 4.880 | 7,904,564 | -525,718 | 1.16% | 38,575,318 |
| 2020-08-07 | 2020-08-05 | 4.366 | 8,430,282 | +27,799 | 1.24% | 36,810,271 |
| 2020-08-06 | 2020-08-04 | 4.391 | 8,402,483 | -55,597 | 1.24% | 36,894,429 |
| 2020-08-05 | 2020-08-03 | 4.428 | 8,458,080 | -67,043 | 1.24% | 37,448,900 |
| 2020-08-04 | 2020-07-31 | 4.110 | 8,525,123 | +103,835 | 1.25% | 35,034,719 |
| 2020-08-03 | 2020-07-30 | 4.012 | 8,421,288 | +740,746 | 1.24% | 33,784,000 |
| 2020-07-31 | 2020-07-29 | 3.914 | 7,680,542 | -12,264 | 1.13% | 30,060,801 |
| 2020-07-30 | 2020-07-28 | 3.718 | 7,692,806 | +59,685 | 1.13% | 28,603,361 |
| 2020-07-29 | 2020-07-27 | 3.608 | 7,633,121 | +39,245 | 1.12% | 27,541,200 |
| 2020-07-28 | 2020-07-24 | 3.743 | 7,593,876 | -37,610 | 1.12% | 28,421,280 |
| 2020-07-27 | 2020-07-23 | 3.853 | 7,631,486 | +32,704 | 1.12% | 29,402,101 |
| 2020-07-24 | 2020-07-22 | 3.926 | 7,598,782 | -32,704 | 1.12% | 29,833,741 |
| 2020-07-23 | 2020-07-21 | 4.122 | 7,631,486 | +58,868 | 1.12% | 31,455,581 |
| 2020-07-22 | 2020-07-20 | 3.951 | 7,572,618 | +71,948 | 1.11% | 29,916,258 |
| 2020-07-21 | 2020-07-17 | 4.048 | 7,500,670 | -169,243 | 1.10% | 30,365,942 |
| 2020-07-20 | 2020-07-16 | 3.571 | 7,669,913 | -295,971 | 1.13% | 27,392,520 |
| 2020-07-17 | 2020-07-15 | 3.975 | 7,965,884 | +13,899 | 1.17% | 31,664,748 |
| 2020-07-16 | 2020-07-14 | 4.134 | 7,951,985 | -63,773 | 1.17% | 32,873,879 |
| 2020-07-15 | 2020-07-13 | 4.318 | 8,015,758 | +51,509 | 1.18% | 34,608,120 |
| 2020-07-14 | 2020-07-10 | 4.318 | 7,964,249 | +143,080 | 1.17% | 34,385,729 |
| 2020-07-13 | 2020-07-09 | 4.366 | 7,821,169 | +91,571 | 1.15% | 34,150,620 |
| 2020-07-10 | 2020-07-08 | 4.269 | 7,729,598 | -98,929 | 1.14% | 32,994,461 |
| 2020-07-09 | 2020-07-07 | 3.645 | 7,828,527 | -149,621 | 1.15% | 28,533,498 |
| 2020-07-08 | 2020-07-06 | 3.779 | 7,978,148 | -138,993 | 1.17% | 30,152,218 |
| 2020-07-07 | 2020-07-03 | 3.596 | 8,117,141 | -1,415,267 | 1.19% | 29,188,322 |
| 2020-07-06 | 2020-07-02 | 3.217 | 9,532,408 | -143,897 | 1.40% | 30,663,172 |
| 2020-07-03 | 2020-06-30 | 3.376 | 9,676,305 | -1,036,718 | 1.42% | 32,664,599 |
| 2020-07-02 | 2020-06-29 | 2.312 | 10,713,023 | -13,082 | 1.58% | 24,764,670 |
| 2020-06-30 | 2020-06-26 | 2.422 | 10,726,105 | -4,088 | 1.58% | 25,975,621 |
| 2020-06-29 | 2020-06-24 | 2.299 | 10,730,193 | -244,462 | 1.58% | 24,673,121 |
| 2020-06-26 | 2020-06-23 | 2.153 | 10,974,655 | -85,031 | 1.61% | 23,624,479 |
| 2020-06-24 | 2020-06-22 | 2.202 | 11,059,686 | -31,069 | 1.63% | 24,348,600 |
| 2020-06-23 | 2020-06-19 | 2.140 | 11,090,755 | -103,017 | 1.63% | 23,738,751 |
| 2020-06-22 | 2020-06-18 | 2.006 | 11,193,772 | +98,112 | 1.65% | 22,453,239 |
| 2020-06-19 | 2020-06-17 | 2.043 | 11,095,660 | -155,344 | 1.63% | 22,663,570 |
| 2020-06-18 | 2020-06-16 | 1.994 | 11,251,004 | +57,232 | 1.65% | 22,430,429 |
| 2020-06-17 | 2020-06-15 | 1.896 | 11,193,772 | +73,584 | 1.65% | 21,221,049 |
| 2020-06-16 | 2020-06-12 | 1.981 | 11,120,188 | +11,446 | 1.64% | 22,033,620 |
| 2020-06-15 | 2020-06-11 | 1.994 | 11,108,742 | +14,717 | 1.63% | 22,146,810 |
| 2020-06-12 | 2020-06-10 | 1.994 | 11,094,025 | -28,616 | 1.63% | 22,117,470 |
| 2020-06-11 | 2020-06-09 | 2.006 | 11,122,641 | -133,269 | 1.64% | 22,310,560 |
| 2020-06-10 | 2020-06-08 | 1.994 | 11,255,910 | -27,798 | 1.66% | 22,440,210 |
| 2020-06-09 | 2020-06-05 | 1.957 | 11,283,708 | +46,603 | 1.66% | 22,081,599 |
| 2020-06-08 | 2020-06-04 | 1.908 | 11,237,105 | +163,520 | 1.65% | 21,440,640 |
| 2020-06-05 | 2020-06-03 | 1.957 | 11,073,585 | +44,968 | 1.63% | 21,670,400 |
| 2020-06-04 | 2020-06-02 | 1.969 | 11,028,617 | -101,382 | 1.62% | 21,717,290 |
| 2020-06-03 | 2020-06-01 | 1.994 | 11,129,999 | -138,993 | 1.64% | 22,189,189 |
| 2020-06-02 | 2020-05-29 | 1.920 | 11,268,992 | -359,744 | 1.66% | 21,639,311 |
| 2020-06-01 | 2020-05-28 | 1.786 | 11,628,736 | +312,324 | 1.71% | 20,765,580 |
| 2020-05-29 | 2020-05-27 | 1.945 | 11,316,412 | +246,915 | 1.66% | 22,007,189 |
| 2020-05-28 | 2020-05-26 | 2.140 | 11,069,497 | +53,144 | 1.63% | 23,693,250 |
| 2020-05-27 | 2020-05-25 | 3.644 | 11,016,353 | -470,938 | 1.62% | 40,142,176 |
| 2020-05-26 | 2020-05-22 | 3.431 | 11,487,291 | +2,528,468 | 1.69% | 39,416,484 |
| 2020-05-25 | 2020-05-21 | 3.538 | 8,958,823 | -40,177 | 1.64% | 31,692,661 |
| 2020-05-22 | 2020-05-20 | 3.598 | 8,999,000 | +60,595 | 1.64% | 32,381,310 |
| 2020-05-21 | 2020-05-19 | 3.553 | 8,938,405 | +26,346 | 1.63% | 31,756,140 |
| 2020-05-20 | 2020-05-18 | 3.492 | 8,912,059 | +105,382 | 1.63% | 31,121,299 |
| 2020-05-18 | 2020-05-14 | 3.614 | 8,806,677 | -23,711 | 1.61% | 31,822,980 |
| 2020-05-15 | 2020-05-13 | 3.644 | 8,830,388 | -24,370 | 1.61% | 32,176,800 |
| 2020-05-14 | 2020-05-12 | 3.674 | 8,854,758 | -54,667 | 1.62% | 32,534,481 |
| 2020-05-13 | 2020-05-11 | 3.553 | 8,909,425 | -51,374 | 1.63% | 31,653,181 |
| 2020-05-12 | 2020-05-08 | 3.538 | 8,960,799 | -168,612 | 1.64% | 31,699,651 |
| 2020-05-11 | 2020-05-07 | 3.522 | 9,129,411 | -71,133 | 1.67% | 32,157,521 |
| 2020-05-08 | 2020-05-06 | 3.401 | 9,200,544 | -24,369 | 1.68% | 31,290,561 |
| 2020-05-07 | 2020-05-05 | 3.112 | 9,224,913 | +63,229 | 1.68% | 28,712,299 |
| 2020-05-06 | 2020-05-04 | 3.082 | 9,161,684 | +23,711 | 1.67% | 28,237,300 |
| 2020-05-05 | 2020-04-29 | 3.158 | 9,137,973 | +115,262 | 1.67% | 28,857,920 |
| 2020-05-04 | 2020-04-28 | 3.158 | 9,022,711 | +55,326 | 1.65% | 28,493,920 |
| 2020-04-29 | 2020-04-27 | 3.128 | 8,967,385 | +13,173 | 1.64% | 28,046,900 |
| 2020-04-28 | 2020-04-24 | 3.128 | 8,954,212 | +98,796 | 1.63% | 28,005,699 |
| 2020-04-27 | 2020-04-23 | 3.128 | 8,855,416 | +36,225 | 1.62% | 27,696,699 |
| 2020-04-24 | 2020-04-22 | 3.188 | 8,819,191 | +15,149 | 1.61% | 28,119,000 |
| 2020-04-23 | 2020-04-21 | 3.158 | 8,804,042 | -90,893 | 1.61% | 27,803,359 |
| 2020-04-22 | 2020-04-20 | 3.279 | 8,894,935 | -75,743 | 1.62% | 29,170,801 |
| 2020-04-21 | 2020-04-17 | 3.188 | 8,970,678 | -90,234 | 1.64% | 28,601,999 |
| 2020-04-20 | 2020-04-16 | 3.082 | 9,060,912 | +65,864 | 1.65% | 27,926,710 |
| 2020-04-17 | 2020-04-15 | 2.976 | 8,995,048 | +23,711 | 1.64% | 26,767,720 |
| 2020-04-16 | 2020-04-14 | 3.006 | 8,971,337 | +32,932 | 1.64% | 26,969,580 |
| 2020-04-15 | 2020-04-09 | 3.006 | 8,938,405 | -55,326 | 1.63% | 26,870,580 |
| 2020-04-14 | 2020-04-08 | 3.021 | 8,993,731 | +3,952 | 1.64% | 27,173,451 |
| 2020-04-09 | 2020-04-07 | 3.037 | 8,989,779 | -1,976 | 1.64% | 27,298,000 |
| 2020-04-08 | 2020-04-06 | 2.885 | 8,991,755 | -59,277 | 1.64% | 25,938,801 |
| 2020-04-07 | 2020-04-03 | 2.824 | 9,051,032 | +6,586 | 1.65% | 25,560,119 |
| 2020-04-06 | 2020-04-02 | 2.870 | 9,044,446 | +32,932 | 1.65% | 25,953,480 |
| 2020-04-03 | 2020-04-01 | 2.854 | 9,011,514 | +13,831 | 1.65% | 25,722,160 |
| 2020-04-02 | 2020-03-31 | 2.778 | 8,997,683 | +125,142 | 1.64% | 24,999,631 |
| 2020-04-01 | 2020-03-30 | 2.991 | 8,872,541 | +152,805 | 1.62% | 26,537,870 |
| 2020-03-31 | 2020-03-27 | 3.037 | 8,719,736 | -231,183 | 1.59% | 26,477,999 |
| 2020-03-30 | 2020-03-26 | 2.293 | 8,950,919 | -21,077 | 1.63% | 20,520,900 |
| 2020-03-27 | 2020-03-25 | 2.399 | 8,971,996 | -95,502 | 1.64% | 21,522,761 |
| 2020-03-26 | 2020-03-24 | 1.913 | 9,067,498 | +30,956 | 1.66% | 17,346,419 |
| 2020-03-25 | 2020-03-23 | 1.822 | 9,036,542 | -19,760 | 1.65% | 16,463,999 |
| 2020-03-24 | 2020-03-20 | 1.959 | 9,056,302 | +19,101 | 1.65% | 17,737,501 |
| 2020-03-23 | 2020-03-19 | 1.837 | 9,037,201 | -75,744 | 1.65% | 16,602,410 |
| 2020-03-20 | 2020-03-18 | 1.883 | 9,112,945 | +101,431 | 1.66% | 17,156,641 |
| 2020-03-19 | 2020-03-17 | 2.034 | 9,011,514 | +69,816 | 1.65% | 18,333,880 |
| 2020-03-18 | 2020-03-16 | 2.080 | 8,941,698 | -47,422 | 1.63% | 18,599,120 |
| 2020-03-17 | 2020-03-13 | 2.277 | 8,989,120 | -659 | 1.64% | 20,471,999 |
| 2020-03-16 | 2020-03-12 | 2.247 | 8,989,779 | +42,812 | 1.64% | 20,200,520 |
| 2020-03-13 | 2020-03-11 | 2.399 | 8,946,967 | +28,980 | 1.63% | 21,462,719 |
| 2020-03-12 | 2020-03-10 | 2.490 | 8,917,987 | +20,418 | 1.63% | 22,205,600 |
| 2020-03-11 | 2020-03-09 | 2.429 | 8,897,569 | -36,884 | 1.62% | 21,614,399 |
| 2020-03-10 | 2020-03-06 | 2.657 | 8,934,453 | +59,277 | 1.63% | 23,738,750 |
| 2020-03-09 | 2020-03-05 | 2.748 | 8,875,176 | -13,172 | 1.62% | 24,389,751 |
| 2020-03-06 | 2020-03-04 | 2.703 | 8,888,348 | -118,556 | 1.62% | 24,021,099 |
| 2020-03-05 | 2020-03-03 | 2.703 | 9,006,904 | +82,989 | 1.64% | 24,341,501 |
| 2020-03-04 | 2020-03-02 | 2.703 | 8,923,915 | -19,759 | 1.63% | 24,117,220 |
| 2020-03-03 | 2020-02-28 | 2.596 | 8,943,674 | +113,286 | 1.63% | 23,220,090 |
| 2020-03-02 | 2020-02-27 | 2.794 | 8,830,388 | +112,627 | 1.61% | 24,668,880 |
| 2020-02-28 | 2020-02-26 | 2.854 | 8,717,761 | +52,692 | 1.59% | 24,883,681 |
| 2020-02-27 | 2020-02-25 | 2.900 | 8,665,069 | +57,960 | 1.58% | 25,127,959 |
| 2020-02-26 | 2020-02-24 | 2.945 | 8,607,109 | +43,470 | 1.57% | 25,351,920 |
| 2020-02-25 | 2020-02-21 | 3.006 | 8,563,639 | +217,351 | 1.56% | 25,743,961 |
| 2020-02-24 | 2020-02-20 | 3.097 | 8,346,288 | +10,539 | 1.52% | 25,850,882 |
| 2020-02-21 | 2020-02-19 | 3.037 | 8,335,749 | -212,741 | 1.52% | 25,311,999 |
| 2020-02-20 | 2020-02-18 | 3.082 | 8,548,490 | +88,258 | 1.56% | 26,347,370 |
| 2020-02-19 | 2020-02-17 | 3.219 | 8,460,232 | -2,635 | 1.54% | 27,231,399 |
| 2020-02-18 | 2020-02-14 | 3.158 | 8,462,867 | -26,345 | 1.55% | 26,725,921 |
| 2020-02-17 | 2020-02-13 | 3.188 | 8,489,212 | -95,503 | 1.55% | 27,066,899 |
| 2020-02-14 | 2020-02-12 | 3.128 | 8,584,715 | -6,587 | 1.57% | 26,850,039 |
| 2020-02-13 | 2020-02-11 | 3.037 | 8,591,302 | +11,856 | 1.57% | 26,088,001 |
| 2020-02-12 | 2020-02-10 | 3.037 | 8,579,446 | +111,969 | 1.57% | 26,052,000 |
| 2020-02-10 | 2020-02-06 | 3.128 | 8,467,477 | +53,350 | 1.55% | 26,483,359 |
| 2020-02-07 | 2020-02-05 | 3.052 | 8,414,127 | +81,671 | 1.54% | 25,677,749 |
| 2020-02-05 | 2020-02-03 | 2.976 | 8,332,456 | -147,535 | 1.52% | 24,795,960 |
| 2020-02-04 | 2020-01-31 | 2.915 | 8,479,991 | -56,644 | 1.55% | 24,719,999 |
| 2020-02-03 | 2020-01-30 | 2.870 | 8,536,635 | -905,630 | 1.56% | 24,496,291 |
| 2020-01-31 | 2020-01-29 | 3.188 | 9,442,265 | -164,001 | 1.72% | 30,105,601 |
| 2020-01-30 | 2020-01-24 | 3.355 | 9,606,266 | -7,245 | 1.75% | 32,232,850 |
| 2020-01-29 | 2020-01-22 | 3.583 | 9,613,511 | -72,451 | 1.76% | 34,446,560 |
| 2020-01-23 | 2020-01-21 | 3.446 | 9,685,962 | -189,029 | 1.77% | 33,382,622 |
| 2020-01-22 | 2020-01-20 | 3.750 | 9,874,991 | +291,119 | 1.80% | 37,032,709 |
| 2020-01-21 | 2020-01-17 | 3.629 | 9,583,872 | -79,037 | 1.75% | 34,776,889 |
| 2020-01-20 | 2020-01-16 | 3.614 | 9,662,909 | -658,640 | 1.76% | 34,916,980 |
| 2020-01-17 | 2020-01-15 | 3.568 | 10,321,549 | -279,264 | 1.88% | 36,826,849 |
| 2020-01-16 | 2020-01-14 | 3.614 | 10,600,813 | +13,832 | 1.94% | 38,306,101 |
| 2020-01-15 | 2020-01-13 | 3.629 | 10,586,981 | -109,993 | 1.93% | 38,416,859 |
| 2020-01-14 | 2020-01-10 | 3.553 | 10,696,974 | +250,283 | 1.95% | 38,003,940 |
| 2020-01-13 | 2020-01-09 | 3.295 | 10,446,691 | -173,881 | 1.91% | 34,418,371 |
| 2020-01-10 | 2020-01-08 | 3.037 | 10,620,572 | +391,891 | 1.94% | 32,250,001 |
| 2020-01-09 | 2020-01-07 | 3.052 | 10,228,681 | +73,109 | 1.87% | 31,215,300 |
| 2020-01-08 | 2020-01-06 | 2.824 | 10,155,572 | -576,969 | 1.85% | 28,679,340 |
| 2020-01-07 | 2020-01-03 | 2.885 | 10,732,541 | -36,225 | 1.96% | 30,960,501 |
| 2020-01-06 | 2020-01-02 | 2.870 | 10,768,766 | +44,788 | 1.97% | 30,901,500 |
| 2020-01-03 | 2019-12-31 | 2.854 | 10,723,978 | -111,311 | 1.96% | 30,610,159 |
| 2020-01-02 | 2019-12-27 | 2.809 | 10,835,289 | -528,888 | 1.98% | 30,434,351 |
| 2019-12-30 | 2019-12-24 | 2.854 | 11,364,177 | -310,878 | 2.07% | 32,437,521 |
| 2019-12-27 | 2019-12-20 | 2.642 | 11,675,055 | +203,520 | 2.13% | 30,843,241 |
| 2019-12-23 | 2019-12-19 | 2.718 | 11,471,535 | -370,814 | 2.09% | 31,176,430 |
| 2019-12-20 | 2019-12-18 | 2.718 | 11,842,349 | -2,635 | 2.16% | 32,184,199 |
| 2019-12-19 | 2019-12-17 | 2.353 | 11,844,984 | -205,496 | 2.16% | 27,875,200 |
| 2019-12-18 | 2019-12-16 | 2.217 | 12,050,480 | -9,879 | 2.20% | 26,712,161 |
| 2019-12-17 | 2019-12-13 | 1.959 | 12,060,359 | +117,238 | 2.20% | 23,621,190 |
| 2019-12-16 | 2019-12-12 | 1.974 | 11,943,121 | -131,728 | 2.18% | 23,572,900 |
| 2019-12-13 | 2019-12-11 | 1.913 | 12,074,849 | -19,759 | 2.20% | 23,099,580 |
| 2019-12-12 | 2019-12-10 | 1.928 | 12,094,608 | -35,567 | 2.21% | 23,321,009 |
| 2019-12-11 | 2019-12-09 | 1.928 | 12,130,175 | -60,595 | 2.21% | 23,389,590 |
| 2019-12-10 | 2019-12-06 | 1.883 | 12,190,770 | -19,759 | 2.23% | 22,951,160 |
| 2019-12-09 | 2019-12-05 | 1.700 | 12,210,529 | +34,249 | 2.23% | 20,763,680 |
| 2019-12-06 | 2019-12-04 | 1.716 | 12,176,280 | -69,816 | 2.22% | 20,890,310 |
| 2019-12-05 | 2019-12-03 | 1.746 | 12,246,096 | -10,538 | 2.24% | 21,381,951 |
| 2019-12-04 | 2019-12-02 | 1.746 | 12,256,634 | -25,028 | 2.24% | 21,400,350 |
| 2019-12-03 | 2019-11-29 | 1.776 | 12,281,662 | +26,345 | 2.24% | 21,816,990 |
| 2019-12-02 | 2019-11-28 | 1.792 | 12,255,317 | -39,518 | 2.24% | 21,956,261 |
| 2019-11-29 | 2019-11-27 | 1.807 | 12,294,835 | +67,181 | 2.24% | 22,213,730 |
| 2019-11-28 | 2019-11-26 | 1.776 | 12,227,654 | -26,345 | 2.23% | 21,721,051 |
| 2019-11-27 | 2019-11-25 | 1.837 | 12,253,999 | -126,459 | 2.24% | 22,512,049 |
| 2019-11-26 | 2019-11-22 | 1.807 | 12,380,458 | +28,321 | 2.26% | 22,368,430 |
| 2019-11-21 | 2019-11-19 | 1.852 | 12,352,137 | -9,879 | 2.26% | 22,879,881 |
| 2019-11-20 | 2019-11-18 | 1.776 | 12,362,016 | +32,932 | 2.26% | 21,959,729 |
| 2019-11-19 | 2019-11-15 | 1.807 | 12,329,084 | +26,345 | 2.25% | 22,275,609 |
| 2019-11-18 | 2019-11-14 | 1.807 | 12,302,739 | +19,760 | 2.25% | 22,228,011 |
| 2019-11-15 | 2019-11-13 | 1.792 | 12,282,979 | +86,281 | 2.24% | 22,005,819 |
| 2019-11-13 | 2019-11-11 | 1.837 | 12,196,698 | -7,245 | 2.23% | 22,406,781 |
| 2019-11-12 | 2019-11-08 | 1.898 | 12,203,943 | +86,282 | 2.23% | 23,161,251 |
| 2019-11-11 | 2019-11-07 | 1.928 | 12,117,661 | +28,322 | 2.21% | 23,365,460 |
| 2019-11-08 | 2019-11-06 | 1.943 | 12,089,339 | +72,450 | 2.21% | 23,494,399 |
| 2019-11-07 | 2019-11-05 | 1.989 | 12,016,889 | -25,687 | 2.19% | 23,900,950 |
| 2019-11-06 | 2019-11-04 | 1.913 | 12,042,576 | +65,864 | 2.20% | 23,037,840 |
| 2019-11-05 | 2019-11-01 | 1.913 | 11,976,712 | +32,932 | 2.19% | 22,911,840 |
| 2019-11-01 | 2019-10-30 | 1.913 | 11,943,780 | +3,293 | 2.18% | 22,848,840 |
| 2019-10-31 | 2019-10-29 | 1.898 | 11,940,487 | -3,293 | 2.18% | 22,661,251 |
| 2019-10-30 | 2019-10-28 | 1.913 | 11,943,780 | +32,932 | 2.18% | 22,848,840 |
| 2019-10-29 | 2019-10-25 | 1.898 | 11,910,848 | -61,912 | 2.17% | 22,605,000 |
| 2019-10-28 | 2019-10-24 | 1.898 | 11,972,760 | +23,052 | 2.19% | 22,722,500 |
| 2019-10-25 | 2019-10-23 | 1.913 | 11,949,708 | -13,172 | 2.18% | 22,860,181 |
| 2019-10-24 | 2019-10-22 | 1.928 | 11,962,880 | +1,976 | 2.18% | 23,067,009 |
| 2019-10-23 | 2019-10-21 | 1.928 | 11,960,904 | +48,080 | 2.18% | 23,063,199 |
| 2019-10-22 | 2019-10-18 | 1.943 | 11,912,824 | -13,831 | 2.18% | 23,151,361 |
| 2019-10-21 | 2019-10-17 | 1.943 | 11,926,655 | -3,952 | 2.18% | 23,178,240 |
| 2019-10-16 | 2019-10-14 | 1.959 | 11,930,607 | -2,635 | 2.18% | 23,367,060 |
| 2019-10-15 | 2019-10-11 | 1.989 | 11,933,242 | -90,892 | 2.18% | 23,734,581 |
| 2019-10-14 | 2019-10-10 | 1.943 | 12,024,134 | +40,836 | 2.20% | 23,367,680 |
| 2019-10-11 | 2019-10-09 | 1.837 | 11,983,298 | +32,932 | 2.19% | 22,014,740 |
| 2019-10-10 | 2019-10-08 | 1.867 | 11,950,366 | +63,888 | 2.18% | 22,317,120 |
| 2019-10-09 | 2019-10-04 | 1.867 | 11,886,478 | -9,221 | 2.17% | 22,197,810 |
| 2019-10-08 | 2019-10-03 | 1.822 | 11,895,699 | +9,880 | 2.17% | 21,673,200 |
| 2019-09-30 | 2019-09-26 | 1.852 | 11,885,819 | +29,638 | 2.17% | 22,016,119 |
| 2019-09-27 | 2019-09-25 | 1.852 | 11,856,181 | -42,153 | 2.16% | 21,961,221 |
| 2019-09-26 | 2019-09-24 | 1.883 | 11,898,334 | +20,418 | 2.17% | 22,400,601 |
| 2019-09-24 | 2019-09-20 | 1.989 | 11,877,916 | +13,173 | 2.17% | 23,624,540 |
| 2019-09-23 | 2019-09-19 | 2.034 | 11,864,743 | -26,346 | 2.17% | 24,138,760 |
| 2019-09-20 | 2019-09-18 | 2.019 | 11,891,089 | +46,105 | 2.17% | 24,011,821 |
| 2019-09-18 | 2019-09-16 | 1.867 | 11,844,984 | -17,783 | 2.16% | 22,120,320 |
| 2019-09-17 | 2019-09-13 | 1.928 | 11,862,767 | -46,105 | 2.17% | 22,873,970 |
| 2019-09-16 | 2019-09-12 | 1.913 | 11,908,872 | -9,879 | 2.17% | 22,782,060 |
| 2019-09-13 | 2019-09-11 | 1.883 | 11,918,751 | +55,984 | 2.18% | 22,439,039 |
| 2019-09-12 | 2019-09-10 | 1.822 | 11,862,767 | -50,715 | 2.17% | 21,613,200 |
| 2019-09-11 | 2019-09-09 | 1.867 | 11,913,482 | -26,346 | 2.18% | 22,248,239 |
| 2019-09-10 | 2019-09-06 | 1.883 | 11,939,828 | +30,956 | 2.18% | 22,478,720 |
| 2019-09-09 | 2019-09-05 | 1.822 | 11,908,872 | -32,932 | 2.17% | 21,697,200 |
| 2019-09-06 | 2019-09-04 | 1.807 | 11,941,804 | +6,587 | 2.18% | 21,575,890 |
| 2019-09-05 | 2019-09-03 | 1.731 | 11,935,217 | +11,855 | 2.18% | 20,657,939 |
| 2019-09-03 | 2019-08-30 | 1.731 | 11,923,362 | +75,744 | 2.18% | 20,637,420 |
| 2019-09-02 | 2019-08-29 | 1.761 | 11,847,618 | +32,932 | 2.16% | 20,866,079 |
| 2019-08-30 | 2019-08-28 | 1.792 | 11,814,686 | -52,692 | 2.16% | 21,166,839 |
| 2019-08-28 | 2019-08-26 | 1.822 | 11,867,378 | +30,298 | 2.17% | 21,621,601 |
| 2019-08-27 | 2019-08-23 | 1.883 | 11,837,080 | +3,293 | 2.16% | 22,285,280 |
| 2019-08-22 | 2019-08-20 | 2.019 | 11,833,787 | -26,346 | 2.16% | 23,896,110 |
| 2019-08-21 | 2019-08-19 | 2.004 | 11,860,133 | -6,586 | 2.17% | 23,769,241 |
| 2019-08-19 | 2019-08-15 | 1.913 | 11,866,719 | -21,076 | 2.17% | 22,701,420 |
| 2019-08-16 | 2019-08-14 | 1.928 | 11,887,795 | -1,318 | 2.17% | 22,922,229 |
| 2019-08-15 | 2019-08-13 | 1.852 | 11,889,113 | -6,586 | 2.17% | 22,022,221 |
| 2019-08-14 | 2019-08-12 | 1.943 | 11,895,699 | +26,346 | 2.17% | 23,118,080 |
| 2019-08-13 | 2019-08-09 | 1.913 | 11,869,353 | +13,172 | 2.17% | 22,706,459 |
| 2019-08-12 | 2019-08-08 | 1.928 | 11,856,181 | -6,586 | 2.16% | 22,861,271 |
| 2019-08-09 | 2019-08-07 | 1.837 | 11,862,767 | -32,932 | 2.17% | 21,793,310 |
| 2019-08-08 | 2019-08-06 | 1.792 | 11,895,699 | +32,932 | 2.17% | 21,311,980 |
| 2019-08-07 | 2019-08-05 | 1.837 | 11,862,767 | +40,836 | 2.17% | 21,793,310 |
| 2019-08-06 | 2019-08-02 | 1.974 | 11,821,931 | +21,735 | 2.16% | 23,333,699 |
| 2019-08-05 | 2019-08-01 | 2.080 | 11,800,196 | +1,317 | 2.15% | 24,544,919 |
| 2019-08-02 | 2019-07-31 | 2.080 | 11,798,879 | +19,759 | 2.15% | 24,542,180 |
| 2019-07-31 | 2019-07-29 | 2.126 | 11,779,120 | -59,277 | 2.15% | 25,037,600 |
| 2019-07-30 | 2019-07-26 | 2.156 | 11,838,397 | -6,587 | 2.16% | 25,523,079 |
| 2019-07-29 | 2019-07-25 | 2.202 | 11,844,984 | +6,587 | 2.16% | 26,076,800 |
| 2019-07-26 | 2019-07-24 | 2.186 | 11,838,397 | +32,932 | 2.16% | 25,882,559 |
| 2019-07-24 | 2019-07-22 | 2.080 | 11,805,465 | +13,172 | 2.16% | 24,555,879 |
| 2019-07-22 | 2019-07-18 | 2.095 | 11,792,293 | -26,345 | 2.15% | 24,707,521 |
| 2019-07-17 | 2019-07-15 | 2.126 | 11,818,638 | +65,864 | 2.16% | 25,121,600 |
| 2019-07-12 | 2019-07-10 | 2.110 | 11,752,774 | -32,932 | 2.15% | 24,803,160 |
| 2019-07-11 | 2019-07-09 | 2.126 | 11,785,706 | +53,350 | 2.15% | 25,051,600 |
| 2019-07-10 | 2019-07-08 | 2.156 | 11,732,356 | +30,297 | 2.14% | 25,294,459 |
| 2019-07-09 | 2019-07-05 | 2.202 | 11,702,059 | +101,431 | 2.14% | 25,762,150 |
| 2019-07-05 | 2019-07-03 | 2.217 | 11,600,628 | +20,418 | 2.12% | 25,714,979 |
| 2019-07-04 | 2019-07-02 | 2.277 | 11,580,210 | +93,526 | 2.11% | 26,372,999 |
| 2019-07-03 | 2019-06-28 | 2.126 | 11,486,684 | +144,243 | 2.10% | 24,416,001 |
| 2019-07-02 | 2019-06-27 | 2.186 | 11,342,441 | -3,952 | 2.07% | 24,798,239 |
| 2019-06-28 | 2019-06-26 | 2.126 | 11,346,393 | +6,586 | 2.07% | 24,117,800 |
| 2019-06-25 | 2019-06-21 | 2.232 | 11,339,807 | -13,173 | 2.07% | 25,308,990 |
| 2019-06-24 | 2019-06-20 | 2.247 | 11,352,980 | +52,692 | 2.07% | 25,510,761 |
| 2019-06-21 | 2019-06-19 | 2.247 | 11,300,288 | -23,053 | 2.06% | 25,392,359 |
| 2019-06-20 | 2019-06-18 | 2.110 | 11,323,341 | -19,759 | 2.07% | 23,896,880 |
| 2019-06-19 | 2019-06-17 | 2.065 | 11,343,100 | +6,586 | 2.07% | 23,421,920 |
| 2019-06-17 | 2019-06-13 | 2.110 | 11,336,514 | +32,932 | 2.07% | 23,924,681 |
| 2019-06-14 | 2019-06-12 | 2.156 | 11,303,582 | +13,173 | 2.06% | 24,370,041 |
| 2019-06-13 | 2019-06-11 | 2.247 | 11,290,409 | -47,422 | 2.06% | 25,370,160 |
| 2019-06-12 | 2019-06-10 | 2.232 | 11,337,831 | +32,932 | 2.07% | 25,304,580 |
| 2019-06-11 | 2019-06-06 | 2.126 | 11,304,899 | -75,085 | 2.06% | 24,029,600 |
| 2019-06-10 | 2019-06-05 | 2.141 | 11,379,984 | +82,989 | 2.08% | 24,361,980 |
| 2019-06-05 | 2019-06-03 | 2.126 | 11,296,995 | -57,302 | 2.06% | 24,012,800 |
| 2019-06-04 | 2019-05-31 | 2.095 | 11,354,297 | +18,442 | 2.07% | 23,789,820 |
| 2019-06-03 | 2019-05-30 | 2.126 | 11,335,855 | -39,518 | 2.07% | 24,095,400 |
| 2019-05-31 | 2019-05-29 | 2.126 | 11,375,373 | -22,394 | 2.08% | 24,179,399 |
| 2019-05-30 | 2019-05-28 | 2.126 | 11,397,767 | +92,209 | 2.08% | 24,227,000 |
| 2019-05-29 | 2019-05-27 | 2.095 | 11,305,558 | +109,335 | 2.06% | 23,687,701 |
| 2019-05-28 | 2019-05-24 | 2.156 | 11,196,223 | -104,065 | 2.04% | 24,138,579 |
| 2019-05-27 | 2019-05-23 | 2.171 | 11,300,288 | +6,586 | 2.06% | 24,534,509 |
| 2019-05-24 | 2019-05-22 | 2.247 | 11,293,702 | -13,831 | 2.06% | 25,377,560 |
| 2019-05-23 | 2019-05-21 | 2.202 | 11,307,533 | +24,369 | 2.06% | 24,893,599 |
| 2019-05-22 | 2019-05-20 | 2.642 | 11,283,164 | -34,908 | 2.06% | 29,813,136 |
| 2019-05-21 | 2019-05-17 | 2.708 | 11,318,072 | +930,153 | 2.07% | 30,643,777 |
| 2019-05-20 | 2019-05-16 | 2.773 | 10,387,919 | +12,262 | 2.04% | 28,803,100 |
| 2019-05-17 | 2019-05-15 | 2.724 | 10,375,657 | +6,131 | 2.04% | 28,261,410 |
| 2019-05-16 | 2019-05-14 | 2.626 | 10,369,526 | -26,977 | 2.03% | 27,229,931 |
| 2019-05-15 | 2019-05-10 | 2.691 | 10,396,503 | -33,108 | 2.04% | 27,979,051 |
| 2019-05-14 | 2019-05-09 | 2.577 | 10,429,611 | -53,953 | 2.05% | 26,877,381 |
| 2019-05-10 | 2019-05-08 | 2.708 | 10,483,564 | -5,518 | 2.06% | 28,384,339 |
| 2019-05-09 | 2019-05-07 | 2.789 | 10,489,082 | +80,930 | 2.06% | 29,254,679 |
| 2019-05-08 | 2019-05-06 | 2.724 | 10,408,152 | -363,574 | 2.04% | 28,349,921 |
| 2019-05-06 | 2019-05-02 | 3.066 | 10,771,726 | -51,501 | 2.11% | 33,029,721 |
| 2019-05-03 | 2019-04-30 | 2.887 | 10,823,227 | -61,311 | 2.12% | 31,245,810 |
| 2019-05-02 | 2019-04-29 | 2.838 | 10,884,538 | -386,259 | 2.14% | 30,890,220 |
| 2019-04-30 | 2019-04-26 | 2.871 | 11,270,797 | -86,449 | 2.21% | 32,354,079 |
| 2019-04-29 | 2019-04-25 | 2.854 | 11,357,246 | -4,291 | 2.23% | 32,417,001 |
| 2019-04-26 | 2019-04-24 | 3.017 | 11,361,537 | -49,049 | 2.23% | 34,282,349 |
| 2019-04-25 | 2019-04-23 | 3.001 | 11,410,586 | +126,914 | 2.24% | 34,244,239 |
| 2019-04-24 | 2019-04-18 | 3.001 | 11,283,672 | -142,855 | 2.21% | 33,863,359 |
| 2019-04-23 | 2019-04-17 | 2.920 | 11,426,527 | -93,806 | 2.24% | 33,360,230 |
| 2019-04-18 | 2019-04-16 | 2.822 | 11,520,333 | +613 | 2.26% | 32,506,700 |
| 2019-04-17 | 2019-04-15 | 2.789 | 11,519,720 | +332,919 | 2.26% | 32,129,191 |
| 2019-04-16 | 2019-04-12 | 2.838 | 11,186,801 | -11,649 | 2.19% | 31,748,040 |
| 2019-04-15 | 2019-04-11 | 2.822 | 11,198,450 | +18,393 | 2.20% | 31,598,449 |
| 2019-04-12 | 2019-04-10 | 2.920 | 11,180,057 | +55,180 | 2.19% | 32,640,650 |
| 2019-04-11 | 2019-04-09 | 2.903 | 11,124,877 | +45,370 | 2.18% | 32,298,100 |
| 2019-04-10 | 2019-04-08 | 2.789 | 11,079,507 | -45,983 | 2.17% | 30,901,410 |
| 2019-04-09 | 2019-04-04 | 2.708 | 11,125,490 | +144,081 | 2.18% | 30,122,360 |
| 2019-04-08 | 2019-04-03 | 2.756 | 10,981,409 | -39,239 | 2.15% | 30,269,589 |
| 2019-04-04 | 2019-04-02 | 2.756 | 11,020,648 | -65,603 | 2.16% | 30,377,749 |
| 2019-04-03 | 2019-04-01 | 2.381 | 11,086,251 | -25,138 | 2.17% | 26,399,720 |
| 2019-04-02 | 2019-03-29 | 2.332 | 11,111,389 | -6,131 | 2.18% | 25,915,891 |
| 2019-04-01 | 2019-03-28 | 2.283 | 11,117,520 | +24,525 | 2.18% | 25,386,201 |
| 2019-03-29 | 2019-03-27 | 2.349 | 11,092,995 | +24,524 | 2.18% | 26,053,919 |
| 2019-03-28 | 2019-03-26 | 2.332 | 11,068,471 | +101,776 | 2.17% | 25,815,790 |
| 2019-03-27 | 2019-03-25 | 2.349 | 10,966,695 | +116,491 | 2.15% | 25,757,281 |
| 2019-03-26 | 2019-03-22 | 2.300 | 10,850,204 | +12,875 | 2.13% | 24,952,770 |
| 2019-03-25 | 2019-03-21 | 2.267 | 10,837,329 | +31,269 | 2.13% | 24,569,641 |
| 2019-03-22 | 2019-03-20 | 2.300 | 10,806,060 | +6,131 | 2.12% | 24,851,250 |
| 2019-03-21 | 2019-03-19 | 2.316 | 10,799,929 | -1,226 | 2.12% | 25,013,300 |
| 2019-03-20 | 2019-03-18 | 2.381 | 10,801,155 | -24,524 | 2.12% | 25,720,820 |
| 2019-03-19 | 2019-03-15 | 2.332 | 10,825,679 | +6,744 | 2.12% | 25,249,509 |
| 2019-03-18 | 2019-03-14 | 2.332 | 10,818,935 | +20,232 | 2.12% | 25,233,779 |
| 2019-03-15 | 2019-03-13 | 2.414 | 10,798,703 | -14,101 | 2.12% | 26,067,241 |
| 2019-03-14 | 2019-03-12 | 2.447 | 10,812,804 | +8,583 | 2.12% | 26,454,000 |
| 2019-03-13 | 2019-03-11 | 2.349 | 10,804,221 | +613 | 2.12% | 25,375,681 |
| 2019-03-12 | 2019-03-08 | 2.300 | 10,803,608 | -6,131 | 2.12% | 24,845,611 |
| 2019-03-11 | 2019-03-07 | 2.414 | 10,809,739 | +110,360 | 2.12% | 26,093,881 |
| 2019-03-08 | 2019-03-06 | 2.512 | 10,699,379 | -118,330 | 2.10% | 26,874,540 |
| 2019-03-07 | 2019-03-05 | 2.479 | 10,817,709 | +18,393 | 2.12% | 26,818,880 |
| 2019-03-06 | 2019-03-04 | 2.447 | 10,799,316 | +87,062 | 2.12% | 26,421,001 |
| 2019-03-05 | 2019-03-01 | 2.414 | 10,712,254 | +16,554 | 2.10% | 25,858,560 |
| 2019-03-04 | 2019-02-28 | 2.332 | 10,695,700 | -42,918 | 2.10% | 24,946,349 |
| 2019-03-01 | 2019-02-27 | 2.332 | 10,738,618 | +24,524 | 2.11% | 25,046,450 |
| 2019-02-28 | 2019-02-26 | 2.463 | 10,714,094 | -21,458 | 2.10% | 26,387,251 |
| 2019-02-27 | 2019-02-25 | 2.610 | 10,735,552 | +181,480 | 2.11% | 28,015,999 |
| 2019-02-26 | 2019-02-22 | 2.561 | 10,554,072 | -240,339 | 2.07% | 27,025,980 |
| 2019-02-25 | 2019-02-21 | 2.218 | 10,794,411 | +37,400 | 2.12% | 23,944,160 |
| 2019-02-22 | 2019-02-20 | 2.169 | 10,757,011 | -38,013 | 2.11% | 23,334,850 |
| 2019-02-21 | 2019-02-19 | 2.137 | 10,795,024 | +46,596 | 2.12% | 23,065,170 |
| 2019-02-20 | 2019-02-18 | 2.202 | 10,748,428 | -104,228 | 2.11% | 23,666,851 |
| 2019-02-19 | 2019-02-15 | 2.137 | 10,852,656 | -53,341 | 2.13% | 23,188,309 |
| 2019-02-18 | 2019-02-14 | 2.218 | 10,905,997 | +85,222 | 2.14% | 24,191,680 |
| 2019-02-15 | 2019-02-13 | 2.283 | 10,820,775 | -210,296 | 2.12% | 24,708,601 |
| 2019-02-14 | 2019-02-12 | 1.925 | 11,031,071 | +169,218 | 2.16% | 21,230,559 |
| 2019-02-13 | 2019-02-11 | 1.957 | 10,861,853 | -154,504 | 2.13% | 21,259,200 |
| 2019-02-12 | 2019-02-08 | 1.778 | 11,016,357 | -1,226 | 2.16% | 19,585,121 |
| 2019-02-11 | 2019-02-04 | 1.713 | 11,017,583 | +36,787 | 2.16% | 18,868,500 |
| 2019-02-08 | 2019-01-31 | 1.778 | 10,980,796 | +24,524 | 2.15% | 19,521,900 |
| 2019-02-01 | 2019-01-30 | 1.745 | 10,956,272 | +36,787 | 2.15% | 19,120,900 |
| 2019-01-31 | 2019-01-29 | 1.827 | 10,919,485 | -47,823 | 2.14% | 19,947,199 |
| 2019-01-30 | 2019-01-28 | 1.631 | 10,967,308 | -19,619 | 2.15% | 17,888,000 |
| 2019-01-29 | 2019-01-25 | 1.647 | 10,986,927 | -39,239 | 2.16% | 18,099,199 |
| 2019-01-28 | 2019-01-24 | 1.517 | 11,026,166 | +19,006 | 2.16% | 16,725,119 |
| 2019-01-23 | 2019-01-21 | 1.517 | 11,007,160 | +18,393 | 2.16% | 16,696,290 |
| 2019-01-18 | 2019-01-16 | 1.533 | 10,988,767 | +7,971 | 2.16% | 16,847,620 |
| 2019-01-14 | 2019-01-10 | 1.517 | 10,980,796 | -61,311 | 2.15% | 16,656,300 |
| 2019-01-11 | 2019-01-09 | 1.549 | 11,042,107 | -100,550 | 2.17% | 17,109,500 |
| 2019-01-10 | 2019-01-08 | 1.484 | 11,142,657 | +100,550 | 2.19% | 16,538,340 |
| 2019-01-09 | 2019-01-07 | 1.452 | 11,042,107 | -27,590 | 2.17% | 16,028,900 |
| 2019-01-08 | 2019-01-04 | 1.386 | 11,069,697 | +91,966 | 2.17% | 15,346,750 |
| 2019-01-04 | 2019-01-02 | 1.484 | 10,977,731 | -30,655 | 2.15% | 16,293,550 |
| 2019-01-03 | 2018-12-31 | 1.517 | 11,008,386 | -27,590 | 2.16% | 16,698,150 |
| 2019-01-02 | 2018-12-27 | 1.468 | 11,035,976 | +26,977 | 2.16% | 16,200,000 |
| 2018-12-28 | 2018-12-24 | 1.501 | 11,008,999 | +18,393 | 2.16% | 16,519,520 |
| 2018-12-19 | 2018-12-17 | 1.582 | 10,990,606 | +23,298 | 2.16% | 17,388,220 |
| 2018-12-17 | 2018-12-13 | 1.664 | 10,967,308 | +30,656 | 2.15% | 18,245,760 |
| 2018-12-13 | 2018-12-11 | 1.664 | 10,936,652 | +38,012 | 2.15% | 18,194,759 |
| 2018-12-12 | 2018-12-10 | 1.680 | 10,898,640 | -6,131 | 2.14% | 18,309,281 |
| 2018-12-11 | 2018-12-07 | 1.647 | 10,904,771 | -24,524 | 2.14% | 17,963,861 |
| 2018-12-10 | 2018-12-06 | 1.713 | 10,929,295 | +12,262 | 2.14% | 18,717,300 |
| 2018-12-07 | 2018-12-05 | 1.794 | 10,917,033 | +36,787 | 2.14% | 19,586,600 |
| 2018-12-06 | 2018-12-04 | 1.778 | 10,880,246 | -30,656 | 2.13% | 19,343,140 |
| 2018-12-05 | 2018-12-03 | 1.615 | 10,910,902 | +66,216 | 2.14% | 17,618,040 |
| 2018-11-30 | 2018-11-28 | 1.582 | 10,844,686 | +11,649 | 2.13% | 17,157,360 |
| 2018-11-28 | 2018-11-26 | 1.615 | 10,833,037 | -7,357 | 2.12% | 17,492,310 |
| 2018-11-27 | 2018-11-23 | 1.566 | 10,840,394 | -26,364 | 2.13% | 16,973,760 |
| 2018-11-23 | 2018-11-21 | 1.598 | 10,866,758 | +6,131 | 2.13% | 17,369,520 |
| 2018-11-21 | 2018-11-19 | 1.615 | 10,860,627 | +3,679 | 2.13% | 17,536,860 |
| 2018-11-20 | 2018-11-16 | 1.615 | 10,856,948 | +61,311 | 2.13% | 17,530,920 |
| 2018-11-16 | 2018-11-14 | 1.631 | 10,795,637 | +6,131 | 2.12% | 17,608,000 |
| 2018-11-15 | 2018-11-13 | 1.631 | 10,789,506 | -613 | 2.12% | 17,598,000 |
| 2018-11-14 | 2018-11-12 | 1.680 | 10,790,119 | -61,311 | 2.12% | 18,126,970 |
| 2018-11-13 | 2018-11-09 | 1.631 | 10,851,430 | -174,123 | 2.13% | 17,699,000 |
| 2018-11-12 | 2018-11-08 | 1.647 | 11,025,553 | -141,629 | 2.16% | 18,162,830 |
| 2018-11-08 | 2018-11-06 | 1.549 | 11,167,182 | +31,882 | 2.19% | 17,303,301 |
| 2018-11-06 | 2018-11-02 | 1.549 | 11,135,300 | +99,324 | 2.18% | 17,253,900 |
| 2018-11-05 | 2018-11-01 | 1.533 | 11,035,976 | +94,419 | 2.16% | 16,920,000 |
| 2018-10-30 | 2018-10-26 | 1.452 | 10,941,557 | -45,370 | 2.15% | 15,882,940 |
| 2018-10-29 | 2018-10-25 | 1.435 | 10,986,927 | +3,678 | 2.16% | 15,769,599 |
| 2018-10-26 | 2018-10-24 | 1.501 | 10,983,249 | -12,262 | 2.15% | 16,480,880 |
| 2018-10-25 | 2018-10-23 | 1.566 | 10,995,511 | -8,583 | 2.16% | 17,216,640 |
| 2018-10-24 | 2018-10-22 | 1.549 | 11,004,094 | -17,168 | 2.16% | 17,050,599 |
| 2018-10-23 | 2018-10-19 | 1.517 | 11,021,262 | +31,269 | 2.16% | 16,717,681 |
| 2018-10-22 | 2018-10-18 | 1.468 | 10,989,993 | -87,062 | 2.16% | 16,132,500 |
| 2018-10-19 | 2018-10-16 | 1.403 | 11,077,055 | +23,912 | 2.17% | 15,537,621 |
| 2018-10-18 | 2018-10-15 | 1.370 | 11,053,143 | +130,592 | 2.17% | 15,143,520 |
| 2018-10-16 | 2018-10-12 | 1.501 | 10,922,551 | +133,658 | 2.14% | 16,389,800 |
| 2018-10-15 | 2018-10-11 | 1.452 | 10,788,893 | -19,619 | 2.12% | 15,661,330 |
| 2018-10-12 | 2018-10-10 | 1.615 | 10,808,512 | -30,043 | 2.12% | 17,452,709 |
| 2018-10-11 | 2018-10-09 | 1.680 | 10,838,555 | +12,876 | 2.13% | 18,208,340 |
| 2018-10-10 | 2018-10-08 | 1.745 | 10,825,679 | -22,686 | 2.12% | 18,892,989 |
| 2018-10-09 | 2018-10-05 | 1.794 | 10,848,365 | +87,062 | 2.13% | 19,463,401 |
| 2018-10-08 | 2018-10-04 | 1.859 | 10,761,303 | +18,393 | 2.11% | 20,009,280 |
| 2018-10-04 | 2018-10-02 | 1.859 | 10,742,910 | +3,679 | 2.11% | 19,975,081 |
| 2018-10-03 | 2018-09-28 | 1.925 | 10,739,231 | -14,715 | 2.11% | 20,668,880 |
| 2018-10-02 | 2018-09-27 | 1.892 | 10,753,946 | -12,875 | 2.11% | 20,346,401 |
| 2018-09-28 | 2018-09-26 | 1.925 | 10,766,821 | +20,233 | 2.11% | 20,721,980 |
| 2018-09-26 | 2018-09-21 | 1.974 | 10,746,588 | +3,065 | 2.11% | 21,208,879 |
| 2018-09-24 | 2018-09-20 | 1.941 | 10,743,523 | -19,619 | 2.11% | 20,852,370 |
| 2018-09-21 | 2018-09-19 | 1.941 | 10,763,142 | -613 | 2.11% | 20,890,449 |
| 2018-09-20 | 2018-09-18 | 1.925 | 10,763,755 | +613 | 2.11% | 20,716,079 |
| 2018-09-19 | 2018-09-17 | 1.876 | 10,763,142 | -50,275 | 2.11% | 20,188,249 |
| 2018-09-18 | 2018-09-14 | 1.925 | 10,813,417 | +98,097 | 2.12% | 20,811,659 |
| 2018-09-17 | 2018-09-13 | 1.957 | 10,715,320 | +53,341 | 2.10% | 20,972,401 |
| 2018-09-14 | 2018-09-12 | 1.892 | 10,661,979 | -73,573 | 2.09% | 20,172,400 |
| 2018-09-13 | 2018-09-11 | 1.892 | 10,735,552 | +62,537 | 2.11% | 20,311,599 |
| 2018-09-12 | 2018-09-10 | 2.006 | 10,673,015 | +34,334 | 2.09% | 21,411,840 |
| 2018-09-11 | 2018-09-07 | 2.120 | 10,638,681 | +13,488 | 2.09% | 22,557,600 |
| 2018-09-10 | 2018-09-06 | 2.120 | 10,625,193 | -613 | 2.08% | 22,529,001 |
| 2018-09-06 | 2018-09-04 | 2.218 | 10,625,806 | -30,655 | 2.08% | 23,570,161 |
| 2018-09-03 | 2018-08-30 | 2.104 | 10,656,461 | -22,072 | 2.09% | 22,421,490 |
| 2018-08-31 | 2018-08-29 | 2.153 | 10,678,533 | +37,400 | 2.09% | 22,990,440 |
| 2018-08-30 | 2018-08-28 | 2.153 | 10,641,133 | +23,298 | 2.09% | 22,909,919 |
| 2018-08-29 | 2018-08-27 | 2.153 | 10,617,835 | -36,787 | 2.08% | 22,859,759 |
| 2018-08-28 | 2018-08-24 | 2.137 | 10,654,622 | +67,442 | 2.09% | 22,765,180 |
| 2018-08-27 | 2018-08-23 | 2.137 | 10,587,180 | -6,131 | 2.08% | 22,621,080 |
| 2018-08-24 | 2018-08-22 | 2.169 | 10,593,311 | +19,620 | 2.08% | 22,979,740 |
| 2018-08-23 | 2018-08-21 | 2.202 | 10,573,691 | +19,006 | 2.07% | 23,282,099 |
| 2018-08-22 | 2018-08-20 | 2.137 | 10,554,685 | +9,810 | 2.07% | 22,551,650 |
| 2018-08-21 | 2018-08-17 | 2.137 | 10,544,875 | +26,977 | 2.07% | 22,530,690 |
| 2018-08-20 | 2018-08-16 | 2.251 | 10,517,898 | +33,721 | 2.06% | 23,673,899 |
| 2018-08-17 | 2018-08-15 | 2.169 | 10,484,177 | +102,389 | 2.06% | 22,742,999 |
| 2018-08-16 | 2018-08-14 | 2.332 | 10,381,788 | +91,966 | 2.04% | 24,214,190 |
| 2018-08-15 | 2018-08-13 | 2.512 | 10,289,822 | +59,472 | 2.02% | 25,845,821 |
| 2018-08-14 | 2018-08-10 | 2.577 | 10,230,350 | -11,036 | 2.01% | 26,363,880 |
| 2018-08-13 | 2018-08-09 | 2.610 | 10,241,386 | +10,423 | 2.01% | 26,726,400 |
| 2018-08-10 | 2018-08-08 | 2.610 | 10,230,963 | -19,006 | 2.01% | 26,699,200 |
| 2018-08-09 | 2018-08-07 | 2.593 | 10,249,969 | -3,066 | 2.01% | 26,581,619 |
| 2018-08-08 | 2018-08-06 | 2.593 | 10,253,035 | -12,262 | 2.01% | 26,589,570 |
| 2018-08-07 | 2018-08-03 | 2.561 | 10,265,297 | +22,072 | 2.01% | 26,286,510 |
| 2018-08-06 | 2018-08-02 | 2.593 | 10,243,225 | -30,043 | 2.01% | 26,564,130 |
| 2018-08-03 | 2018-08-01 | 2.577 | 10,273,268 | +11,036 | 2.02% | 26,474,481 |
| 2018-08-02 | 2018-07-31 | 2.691 | 10,262,232 | -30,655 | 2.01% | 27,617,701 |
| 2018-07-31 | 2018-07-27 | 2.724 | 10,292,887 | +11,649 | 2.02% | 28,035,960 |
| 2018-07-27 | 2018-07-25 | 2.773 | 10,281,238 | +17,780 | 2.02% | 28,507,300 |
| 2018-07-26 | 2018-07-24 | 2.708 | 10,263,458 | -18,393 | 2.01% | 27,788,400 |
| 2018-07-25 | 2018-07-23 | 2.577 | 10,281,851 | +4,905 | 2.02% | 26,496,600 |
| 2018-07-24 | 2018-07-20 | 2.610 | 10,276,946 | -6,131 | 2.02% | 26,819,199 |
| 2018-07-23 | 2018-07-19 | 2.626 | 10,283,077 | +6,131 | 2.02% | 27,002,919 |
| 2018-07-19 | 2018-07-17 | 2.610 | 10,276,946 | -12,262 | 2.02% | 26,819,199 |
| 2018-07-17 | 2018-07-13 | 2.675 | 10,289,208 | +17,167 | 2.02% | 27,522,479 |
| 2018-07-16 | 2018-07-12 | 2.708 | 10,272,041 | -9,197 | 2.01% | 27,811,639 |
| 2018-07-13 | 2018-07-11 | 2.577 | 10,281,238 | +13,488 | 2.02% | 26,495,020 |
| 2018-07-11 | 2018-07-09 | 2.659 | 10,267,750 | +5,518 | 2.01% | 27,297,611 |
| 2018-07-10 | 2018-07-06 | 2.577 | 10,262,232 | -2,452 | 2.01% | 26,446,041 |
| 2018-07-09 | 2018-07-05 | 2.593 | 10,264,684 | -36,787 | 2.01% | 26,619,780 |
| 2018-07-06 | 2018-07-04 | 2.626 | 10,301,471 | +30,656 | 2.02% | 27,051,221 |
| 2018-07-05 | 2018-07-03 | 2.708 | 10,270,815 | -31,882 | 2.01% | 27,808,320 |
| 2018-07-04 | 2018-06-29 | 2.740 | 10,302,697 | +64,377 | 2.02% | 28,230,720 |
| 2018-07-03 | 2018-06-28 | 2.691 | 10,238,320 | +7,357 | 2.01% | 27,553,349 |
| 2018-06-29 | 2018-06-27 | 2.626 | 10,230,963 | +50,275 | 2.01% | 26,866,070 |
| 2018-06-28 | 2018-06-26 | 2.708 | 10,180,688 | -17,780 | 2.00% | 27,564,300 |
| 2018-06-27 | 2018-06-25 | 2.822 | 10,198,468 | -7,357 | 2.00% | 28,776,819 |
| 2018-06-26 | 2018-06-22 | 2.805 | 10,205,825 | +7,357 | 2.00% | 28,631,119 |
| 2018-06-25 | 2018-06-21 | 2.822 | 10,198,468 | -6,131 | 2.00% | 28,776,819 |
| 2018-06-22 | 2018-06-20 | 2.887 | 10,204,599 | +16,554 | 2.00% | 29,459,879 |
| 2018-06-21 | 2018-06-19 | 2.756 | 10,188,045 | +20,845 | 2.00% | 28,082,729 |
| 2018-06-20 | 2018-06-15 | 3.115 | 10,167,200 | +101,164 | 1.99% | 31,673,531 |
| 2018-06-19 | 2018-06-14 | 3.181 | 10,066,036 | +55,179 | 1.97% | 32,015,099 |
| 2018-06-15 | 2018-06-13 | 3.213 | 10,010,857 | -38,626 | 1.96% | 32,166,161 |
| 2018-06-14 | 2018-06-12 | 3.278 | 10,049,483 | +12,263 | 1.97% | 32,945,912 |
| 2018-06-13 | 2018-06-11 | 3.344 | 10,037,220 | -30,656 | 1.97% | 33,560,549 |
| 2018-06-12 | 2018-06-08 | 3.458 | 10,067,876 | +30,656 | 1.97% | 34,812,521 |
| 2018-06-11 | 2018-06-07 | 3.376 | 10,037,220 | +242,178 | 1.97% | 33,887,969 |
| 2018-06-08 | 2018-06-06 | 3.539 | 9,795,042 | -210,910 | 1.92% | 34,667,920 |
| 2018-06-07 | 2018-06-05 | 3.050 | 10,005,952 | -96,871 | 1.96% | 30,518,401 |
| 2018-06-05 | 2018-06-01 | 2.936 | 10,102,823 | +18,393 | 1.98% | 29,660,400 |
| 2018-06-04 | 2018-05-31 | 2.936 | 10,084,430 | +12,262 | 1.98% | 29,606,401 |
| 2018-06-01 | 2018-05-30 | 2.920 | 10,072,168 | +19,007 | 1.98% | 29,406,121 |
| 2018-05-31 | 2018-05-29 | 2.952 | 10,053,161 | +9,196 | 1.97% | 29,678,570 |
| 2018-05-30 | 2018-05-28 | 3.034 | 10,043,965 | +98,098 | 1.97% | 30,470,521 |
| 2018-05-29 | 2018-05-25 | 2.920 | 9,945,867 | +91,967 | 1.95% | 29,037,380 |
| 2018-05-28 | 2018-05-24 | 2.952 | 9,853,900 | +19,619 | 1.93% | 29,090,319 |
| 2018-05-25 | 2018-05-23 | 3.001 | 9,834,281 | +46,596 | 1.93% | 29,513,600 |
| 2018-05-24 | 2018-05-21 | 3.066 | 9,787,685 | -101,776 | 1.92% | 30,012,321 |
| 2018-05-23 | 2018-05-18 | 3.185 | 9,889,461 | +91,967 | 1.94% | 31,501,742 |
| 2018-05-21 | 2018-05-17 | 3.202 | 9,797,494 | +252,118 | 1.92% | 31,373,049 |
| 2018-05-18 | 2018-05-16 | 3.219 | 9,545,376 | -1,193 | 1.92% | 30,725,759 |
| 2018-05-16 | 2018-05-14 | 3.252 | 9,546,569 | +100,207 | 1.92% | 31,049,699 |
| 2018-05-15 | 2018-05-11 | 3.169 | 9,446,362 | +73,963 | 1.90% | 29,931,931 |
| 2018-05-14 | 2018-05-10 | 3.219 | 9,372,399 | +99,015 | 1.89% | 30,168,961 |
| 2018-05-11 | 2018-05-09 | 3.185 | 9,273,384 | -436,619 | 1.87% | 29,539,300 |
| 2018-05-10 | 2018-05-08 | 3.152 | 9,710,003 | +127,645 | 1.96% | 30,604,519 |
| 2018-05-09 | 2018-05-07 | 3.102 | 9,582,358 | +29,824 | 1.93% | 29,720,251 |
| 2018-05-08 | 2018-05-04 | 3.135 | 9,552,534 | +31,017 | 1.93% | 29,948,050 |
| 2018-05-07 | 2018-05-03 | 3.219 | 9,521,517 | +177,749 | 1.92% | 30,648,959 |
| 2018-05-04 | 2018-05-02 | 3.252 | 9,343,768 | -60,840 | 1.88% | 30,390,100 |
| 2018-05-03 | 2018-04-30 | 3.051 | 9,404,608 | +125,259 | 1.90% | 28,695,939 |
| 2018-05-02 | 2018-04-27 | 2.967 | 9,279,349 | -155,680 | 1.87% | 27,535,890 |
| 2018-04-30 | 2018-04-26 | 2.917 | 9,435,029 | +28,035 | 1.90% | 27,523,321 |
| 2018-04-27 | 2018-04-25 | 3.018 | 9,406,994 | -22,666 | 1.90% | 28,387,799 |
| 2018-04-26 | 2018-04-24 | 3.051 | 9,429,660 | -112,137 | 1.90% | 28,772,379 |
| 2018-04-25 | 2018-04-23 | 3.034 | 9,541,797 | -14,316 | 1.92% | 28,954,569 |
| 2018-04-24 | 2018-04-20 | 3.102 | 9,556,113 | +79,331 | 1.93% | 29,638,850 |
| 2018-04-23 | 2018-04-19 | 3.118 | 9,476,782 | -20,876 | 1.91% | 29,551,681 |
| 2018-04-20 | 2018-04-18 | 3.018 | 9,497,658 | +55,472 | 1.91% | 28,661,399 |
| 2018-04-19 | 2018-04-17 | 3.185 | 9,442,186 | +276,764 | 1.90% | 30,076,999 |
| 2018-04-18 | 2018-04-16 | 3.303 | 9,165,422 | -64,419 | 1.85% | 30,271,019 |
| 2018-04-17 | 2018-04-13 | 3.403 | 9,229,841 | +28,630 | 1.86% | 31,412,218 |
| 2018-04-16 | 2018-04-12 | 3.420 | 9,201,211 | +50,701 | 1.86% | 31,469,041 |
| 2018-04-13 | 2018-04-11 | 3.437 | 9,150,510 | +308,377 | 1.84% | 31,449,049 |
| 2018-04-12 | 2018-04-10 | 3.537 | 8,842,133 | +210,555 | 1.78% | 31,278,639 |
| 2018-04-11 | 2018-04-09 | 3.454 | 8,631,578 | +62,630 | 1.74% | 29,810,260 |
| 2018-04-10 | 2018-04-06 | 3.320 | 8,568,948 | +91,857 | 1.73% | 28,444,680 |
| 2018-04-09 | 2018-04-04 | 3.387 | 8,477,091 | +28,631 | 1.71% | 28,708,240 |
| 2018-04-06 | 2018-04-03 | 3.470 | 8,448,460 | +41,753 | 1.70% | 29,319,479 |
| 2018-04-04 | 2018-03-29 | 3.554 | 8,406,707 | -107,365 | 1.69% | 29,879,280 |
| 2018-04-03 | 2018-03-28 | 3.521 | 8,514,072 | +140,171 | 1.72% | 29,975,398 |
| 2018-03-29 | 2018-03-27 | 3.672 | 8,373,901 | +29,824 | 1.69% | 30,745,410 |
| 2018-03-28 | 2018-03-26 | 3.621 | 8,344,077 | -7,158 | 1.68% | 30,216,239 |
| 2018-03-27 | 2018-03-23 | 3.688 | 8,351,235 | -54,279 | 1.68% | 30,802,200 |
| 2018-03-26 | 2018-03-22 | 4.024 | 8,405,514 | +111,541 | 1.69% | 33,820,799 |
| 2018-03-23 | 2018-03-21 | 3.973 | 8,293,973 | +79,927 | 1.67% | 32,954,848 |
| 2018-03-22 | 2018-03-20 | 4.124 | 8,214,046 | -2,982 | 1.66% | 33,876,660 |
| 2018-03-21 | 2018-03-19 | 4.024 | 8,217,028 | +63,822 | 1.66% | 33,062,399 |
| 2018-03-20 | 2018-03-16 | 4.091 | 8,153,206 | -214,730 | 1.64% | 33,352,362 |
| 2018-03-19 | 2018-03-15 | 4.175 | 8,367,936 | -115,120 | 1.69% | 34,932,209 |
| 2018-03-16 | 2018-03-14 | 4.141 | 8,483,056 | -54,875 | 1.71% | 35,128,341 |
| 2018-03-15 | 2018-03-13 | 4.258 | 8,537,931 | +81,120 | 1.72% | 36,357,558 |
| 2018-03-14 | 2018-03-12 | 4.275 | 8,456,811 | +150,908 | 1.71% | 36,153,900 |
| 2018-03-13 | 2018-03-09 | 4.376 | 8,305,903 | +222,485 | 1.67% | 36,344,250 |
| 2018-03-12 | 2018-03-08 | 4.208 | 8,083,418 | +77,542 | 1.63% | 34,015,520 |
| 2018-03-09 | 2018-03-07 | 4.242 | 8,005,876 | -113,331 | 1.61% | 33,957,658 |
| 2018-03-08 | 2018-03-06 | 4.309 | 8,119,207 | +17,298 | 1.64% | 34,982,842 |
| 2018-03-07 | 2018-03-05 | 4.225 | 8,101,909 | -17,894 | 1.63% | 34,229,161 |
| 2018-03-06 | 2018-03-02 | 4.527 | 8,119,803 | -93,646 | 1.64% | 36,755,100 |
| 2018-03-05 | 2018-03-01 | 4.677 | 8,213,449 | -78,735 | 1.66% | 38,418,298 |
| 2018-03-02 | 2018-02-28 | 4.560 | 8,292,184 | -199,819 | 1.67% | 37,813,440 |
| 2018-03-01 | 2018-02-27 | 4.493 | 8,492,003 | +198,626 | 1.71% | 38,155,160 |
| 2018-02-28 | 2018-02-26 | 4.426 | 8,293,377 | -41,753 | 1.67% | 36,706,560 |
| 2018-02-27 | 2018-02-23 | 4.191 | 8,335,130 | +72,173 | 1.68% | 34,934,999 |
| 2018-02-26 | 2018-02-22 | 4.208 | 8,262,957 | -26,841 | 1.67% | 34,771,031 |
| 2018-02-23 | 2018-02-21 | 4.208 | 8,289,798 | -51,297 | 1.67% | 34,883,979 |
| 2018-02-22 | 2018-02-20 | 4.208 | 8,341,095 | -155,680 | 1.68% | 35,099,840 |
| 2018-02-21 | 2018-02-15 | 4.107 | 8,496,775 | +4,772 | 1.71% | 34,900,251 |
| 2018-02-20 | 2018-02-13 | 3.772 | 8,492,003 | -14,912 | 1.71% | 32,033,250 |
| 2018-02-14 | 2018-02-12 | 3.537 | 8,506,915 | -131,821 | 1.72% | 30,092,821 |
| 2018-02-13 | 2018-02-09 | 3.470 | 8,638,736 | -156,872 | 1.74% | 29,979,812 |
| 2018-02-12 | 2018-02-08 | 3.655 | 8,795,608 | +20,876 | 1.77% | 32,146,279 |
| 2018-02-09 | 2018-02-07 | 3.655 | 8,774,732 | +137,189 | 1.77% | 32,069,981 |
| 2018-02-08 | 2018-02-06 | 3.688 | 8,637,543 | +125,856 | 1.74% | 31,858,201 |
| 2018-02-07 | 2018-02-05 | 3.973 | 8,511,687 | -33,402 | 1.72% | 33,819,902 |
| 2018-02-05 | 2018-02-01 | 3.923 | 8,545,089 | -73,963 | 1.72% | 33,522,840 |
| 2018-02-02 | 2018-01-31 | 4.007 | 8,619,052 | -51,893 | 1.74% | 34,535,500 |
| 2018-02-01 | 2018-01-30 | 4.040 | 8,670,945 | -102,594 | 1.75% | 35,034,169 |
| 2018-01-31 | 2018-01-29 | 4.175 | 8,773,539 | -13,122 | 1.77% | 36,625,411 |
| 2018-01-30 | 2018-01-26 | 4.225 | 8,786,661 | +19,683 | 1.77% | 37,122,119 |
| 2018-01-29 | 2018-01-25 | 4.124 | 8,766,978 | +34,000 | 1.77% | 36,157,082 |
| 2018-01-26 | 2018-01-24 | 4.242 | 8,732,978 | +5,964 | 1.76% | 37,041,728 |
| 2018-01-25 | 2018-01-23 | 4.275 | 8,727,014 | +14,316 | 1.76% | 37,309,051 |
| 2018-01-24 | 2018-01-22 | 4.258 | 8,712,698 | +59,647 | 1.76% | 37,101,778 |
| 2018-01-23 | 2018-01-19 | 4.309 | 8,653,051 | +42,350 | 1.74% | 37,282,990 |
| 2018-01-22 | 2018-01-18 | 4.292 | 8,610,701 | +94,839 | 1.74% | 36,956,159 |
| 2018-01-19 | 2018-01-17 | 4.359 | 8,515,862 | -53,683 | 1.72% | 37,120,200 |
| 2018-01-18 | 2018-01-16 | 4.426 | 8,569,545 | -2,385 | 1.73% | 37,928,882 |
| 2018-01-17 | 2018-01-15 | 4.426 | 8,571,930 | -25,649 | 1.73% | 37,939,438 |
| 2018-01-16 | 2018-01-12 | 4.527 | 8,597,579 | +12,526 | 1.73% | 38,917,801 |
| 2018-01-15 | 2018-01-11 | 4.577 | 8,585,053 | +21,473 | 1.73% | 39,292,891 |
| 2018-01-12 | 2018-01-10 | 4.493 | 8,563,580 | -42,349 | 1.73% | 38,476,761 |
| 2018-01-11 | 2018-01-09 | 4.577 | 8,605,929 | +17,894 | 1.74% | 39,388,438 |
| 2018-01-10 | 2018-01-08 | 4.493 | 8,588,035 | -60,841 | 1.73% | 38,586,639 |
| 2018-01-09 | 2018-01-05 | 4.560 | 8,648,876 | +127,049 | 1.74% | 39,440,002 |
| 2018-01-08 | 2018-01-04 | 4.644 | 8,521,827 | -103,786 | 1.72% | 39,574,992 |
| 2018-01-05 | 2018-01-03 | 4.677 | 8,625,613 | +32,806 | 1.74% | 40,346,189 |
| 2018-01-04 | 2018-01-02 | 4.694 | 8,592,807 | +431,251 | 1.73% | 40,336,800 |
| 2018-01-02 | 2017-12-28 | 4.493 | 8,161,556 | -2,983 | 1.65% | 36,670,439 |
| 2017-12-29 | 2017-12-27 | 4.292 | 8,164,539 | -132,417 | 1.65% | 35,041,282 |
| 2017-12-28 | 2017-12-22 | 4.443 | 8,296,956 | -32,806 | 1.67% | 36,861,501 |
| 2017-12-27 | 2017-12-21 | 4.493 | 8,329,762 | +76,945 | 1.68% | 37,426,200 |
| 2017-12-22 | 2017-12-20 | 4.359 | 8,252,817 | -126,452 | 1.66% | 35,973,601 |
| 2017-12-21 | 2017-12-19 | 4.460 | 8,379,269 | +21,473 | 1.69% | 37,367,679 |
| 2017-12-20 | 2017-12-18 | 4.392 | 8,357,796 | -50,701 | 1.69% | 36,711,439 |
| 2017-12-19 | 2017-12-15 | 4.527 | 8,408,497 | +60,841 | 1.70% | 38,061,902 |
| 2017-12-18 | 2017-12-14 | 4.493 | 8,347,656 | +17,894 | 1.68% | 37,506,599 |
| 2017-12-15 | 2017-12-13 | 4.510 | 8,329,762 | -49,507 | 1.68% | 37,565,850 |
| 2017-12-14 | 2017-12-12 | 4.543 | 8,379,269 | +596 | 1.69% | 38,070,079 |
| 2017-12-13 | 2017-12-11 | 4.761 | 8,378,673 | +16,701 | 1.69% | 39,893,481 |
| 2017-12-12 | 2017-12-08 | 4.694 | 8,361,972 | -27,437 | 1.69% | 39,253,202 |
| 2017-12-11 | 2017-12-07 | 4.392 | 8,389,409 | +20,876 | 1.69% | 36,850,298 |
| 2017-12-08 | 2017-12-06 | 4.376 | 8,368,533 | -26,245 | 1.69% | 36,618,301 |
| 2017-12-07 | 2017-12-05 | 4.677 | 8,394,778 | +74,560 | 1.69% | 39,266,462 |
| 2017-12-06 | 2017-12-04 | 4.912 | 8,320,218 | +154,486 | 1.68% | 40,870,568 |
| 2017-12-05 | 2017-12-01 | 5.063 | 8,165,732 | +22,070 | 1.65% | 41,343,802 |
| 2017-12-04 | 2017-11-30 | 5.113 | 8,143,662 | +16,701 | 1.64% | 41,641,650 |
| 2017-12-01 | 2017-11-29 | 5.331 | 8,126,961 | +104,383 | 1.64% | 43,327,501 |
| 2017-11-30 | 2017-11-28 | 5.365 | 8,022,578 | +66,209 | 1.62% | 43,040,001 |
| 2017-11-29 | 2017-11-27 | 5.398 | 7,956,369 | -90,068 | 1.60% | 42,951,579 |
| 2017-11-28 | 2017-11-24 | 5.415 | 8,046,437 | -95,436 | 1.62% | 43,572,702 |
| 2017-11-27 | 2017-11-23 | 5.432 | 8,141,873 | +7,158 | 1.64% | 44,226,002 |
| 2017-11-24 | 2017-11-22 | 5.499 | 8,134,715 | +92,454 | 1.64% | 44,732,641 |
| 2017-11-23 | 2017-11-21 | 5.331 | 8,042,261 | +176,556 | 1.62% | 42,875,938 |
| 2017-11-22 | 2017-11-20 | 5.465 | 7,865,705 | +54,279 | 1.59% | 42,989,620 |
| 2017-11-21 | 2017-11-17 | 5.700 | 7,811,426 | -1,789 | 1.57% | 44,526,401 |
| 2017-11-20 | 2017-11-16 | 5.734 | 7,813,215 | -224,275 | 1.58% | 44,798,578 |
| 2017-11-17 | 2017-11-15 | 5.767 | 8,037,490 | +27,438 | 1.62% | 46,354,002 |
| 2017-11-16 | 2017-11-14 | 5.985 | 8,010,052 | -369,217 | 1.61% | 47,941,531 |
| 2017-11-15 | 2017-11-13 | 6.103 | 8,379,269 | -69,788 | 1.69% | 51,134,718 |
| 2017-11-14 | 2017-11-10 | 6.220 | 8,449,057 | +42,350 | 1.70% | 52,552,151 |
| 2017-11-13 | 2017-11-09 | 6.320 | 8,406,707 | -53,086 | 1.69% | 53,134,379 |
| 2017-11-10 | 2017-11-08 | 6.186 | 8,459,793 | -32,806 | 1.71% | 52,335,268 |
| 2017-11-09 | 2017-11-07 | 6.203 | 8,492,599 | -163,434 | 1.71% | 52,680,598 |
| 2017-11-08 | 2017-11-06 | 6.304 | 8,656,033 | +103,786 | 1.75% | 54,565,118 |
| 2017-11-07 | 2017-11-03 | 6.270 | 8,552,247 | -13,122 | 1.72% | 53,624,121 |
| 2017-11-06 | 2017-11-02 | 6.153 | 8,565,369 | -32,210 | 1.73% | 52,701,199 |
| 2017-11-03 | 2017-11-01 | 6.304 | 8,597,579 | -21,473 | 1.73% | 54,196,641 |
| 2017-11-02 | 2017-10-31 | 6.404 | 8,619,052 | -25,052 | 1.74% | 55,199,001 |
| 2017-11-01 | 2017-10-30 | 6.438 | 8,644,104 | -376,972 | 1.74% | 55,649,281 |
| 2017-10-31 | 2017-10-27 | 6.287 | 9,021,076 | +17,298 | 1.82% | 56,715,003 |
| 2017-10-30 | 2017-10-26 | 6.455 | 9,003,778 | +16,105 | 1.82% | 58,115,752 |
| 2017-10-27 | 2017-10-25 | 6.354 | 8,987,673 | -187,293 | 1.81% | 57,107,720 |
| 2017-10-26 | 2017-10-24 | 6.220 | 9,174,966 | +113,927 | 1.85% | 57,067,221 |
| 2017-10-25 | 2017-10-23 | 6.421 | 9,061,039 | -111,541 | 1.83% | 58,181,528 |
| 2017-10-24 | 2017-10-20 | 6.052 | 9,172,580 | +16,701 | 1.85% | 55,514,580 |
| 2017-10-23 | 2017-10-19 | 5.952 | 9,155,879 | -7,157 | 1.85% | 54,492,502 |
| 2017-10-20 | 2017-10-18 | 6.203 | 9,163,036 | -731,874 | 1.85% | 56,839,398 |
| 2017-10-19 | 2017-10-17 | 6.388 | 9,894,910 | +1,157,160 | 2.00% | 63,204,089 |
| 2017-10-18 | 2017-10-16 | 5.868 | 8,737,750 | +85,892 | 1.76% | 51,271,498 |
| 2017-10-17 | 2017-10-13 | 5.901 | 8,651,858 | +50,104 | 1.74% | 51,057,600 |
| 2017-10-16 | 2017-10-12 | 5.935 | 8,601,754 | +47,121 | 1.73% | 51,050,339 |
| 2017-10-13 | 2017-10-11 | 5.968 | 8,554,633 | +25,052 | 1.72% | 51,057,522 |
| 2017-10-12 | 2017-10-10 | 6.035 | 8,529,581 | +4,772 | 1.72% | 51,480,001 |
| 2017-10-11 | 2017-10-09 | 5.985 | 8,524,809 | -54,876 | 1.72% | 51,022,440 |
| 2017-10-10 | 2017-10-06 | 6.086 | 8,579,685 | +296,448 | 1.73% | 52,213,922 |
| 2017-10-09 | 2017-10-04 | 6.153 | 8,283,237 | -103,786 | 1.67% | 50,965,290 |
| 2017-10-06 | 2017-10-03 | 5.834 | 8,387,023 | +20,876 | 1.69% | 48,932,277 |
| 2017-10-04 | 2017-09-29 | 5.633 | 8,366,147 | -45,928 | 1.69% | 47,127,361 |
| 2017-10-03 | 2017-09-28 | 5.600 | 8,412,075 | +9,543 | 1.70% | 47,104,018 |
| 2017-09-29 | 2017-09-27 | 5.818 | 8,402,532 | +455,706 | 1.69% | 48,881,891 |
| 2017-09-28 | 2017-09-26 | 5.533 | 7,946,826 | +204,591 | 1.60% | 43,965,903 |
| 2017-09-27 | 2017-09-25 | 5.516 | 7,742,235 | +202,205 | 1.56% | 42,704,201 |
| 2017-09-26 | 2017-09-22 | 6.069 | 7,540,030 | -7,158 | 1.52% | 45,760,419 |
| 2017-09-25 | 2017-09-21 | 6.186 | 7,547,188 | -91,260 | 1.52% | 46,689,571 |
| 2017-09-22 | 2017-09-20 | 6.371 | 7,638,448 | +490,301 | 1.54% | 48,662,798 |
| 2017-09-21 | 2017-09-19 | 6.153 | 7,148,147 | -300,026 | 1.44% | 43,981,283 |
| 2017-09-20 | 2017-09-18 | 6.354 | 7,448,173 | +317,921 | 1.50% | 47,325,729 |
| 2017-09-19 | 2017-09-15 | 6.253 | 7,130,252 | +80,524 | 1.44% | 44,588,418 |
| 2017-09-18 | 2017-09-14 | 6.639 | 7,049,728 | -651,350 | 1.42% | 46,803,238 |
| 2017-09-15 | 2017-09-13 | 7.041 | 7,701,078 | -892,922 | 1.55% | 54,226,199 |
| 2017-09-14 | 2017-09-12 | 7.678 | 8,594,000 | +27,438 | 1.73% | 65,988,640 |
| 2017-09-13 | 2017-09-11 | 7.259 | 8,566,562 | +407,988 | 1.73% | 62,187,459 |
| 2017-09-12 | 2017-09-08 | 7.561 | 8,158,574 | +28,034 | 1.64% | 61,687,781 |
| 2017-09-11 | 2017-09-07 | 7.578 | 8,130,540 | -771,241 | 1.64% | 61,612,123 |
| 2017-09-08 | 2017-09-06 | 8.433 | 8,901,781 | +795,697 | 1.79% | 75,067,723 |
| 2017-09-07 | 2017-09-05 | 8.668 | 8,106,084 | -477,776 | 1.63% | 70,260,299 |
| 2017-09-06 | 2017-09-04 | 8.651 | 8,583,860 | +203,994 | 1.73% | 74,257,560 |
| 2017-09-05 | 2017-09-01 | 7.108 | 8,379,866 | -792,714 | 1.69% | 59,567,762 |
| 2017-09-04 | 2017-08-31 | 5.968 | 9,172,580 | -53,086 | 1.85% | 54,745,680 |
| 2017-09-01 | 2017-08-30 | 6.119 | 9,225,666 | +932,885 | 1.86% | 56,454,549 |
| 2017-08-31 | 2017-08-29 | 5.717 | 8,292,781 | +237,397 | 1.67% | 47,409,233 |
| 2017-08-30 | 2017-08-28 | 5.331 | 8,055,384 | -65,016 | 1.62% | 42,945,901 |
| 2017-08-29 | 2017-08-25 | 5.331 | 8,120,400 | +10,737 | 1.64% | 43,292,523 |
| 2017-08-28 | 2017-08-24 | 5.398 | 8,109,663 | -3,579 | 1.64% | 43,779,120 |
| 2017-08-25 | 2017-08-22 | 5.310 | 8,113,242 | +61,437 | 1.64% | 43,081,251 |
| 2017-08-24 | 2017-08-21 | 5.310 | 8,051,805 | +123,403 | 1.62% | 42,755,021 |
| 2017-08-22 | 2017-08-18 | 5.394 | 7,928,402 | +50,424 | 1.61% | 42,768,002 |
| 2017-08-21 | 2017-08-17 | 5.344 | 7,877,978 | -71,186 | 1.60% | 42,097,601 |
| 2017-08-18 | 2017-08-16 | 5.479 | 7,949,164 | +49,830 | 1.61% | 43,549,998 |
| 2017-08-17 | 2017-08-15 | 5.344 | 7,899,334 | +180,339 | 1.60% | 42,211,721 |
| 2017-08-16 | 2017-08-14 | 5.479 | 7,718,995 | +221,865 | 1.56% | 42,289,003 |
| 2017-08-15 | 2017-08-11 | 5.479 | 7,497,130 | +905,256 | 1.52% | 41,073,501 |
| 2017-08-14 | 2017-08-10 | 6.389 | 6,591,874 | +191,017 | 1.34% | 42,114,479 |
| 2017-08-11 | 2017-08-09 | 5.698 | 6,400,857 | -95,509 | 1.30% | 36,470,200 |
| 2017-08-10 | 2017-08-08 | 5.681 | 6,496,366 | -315,000 | 1.32% | 36,904,872 |
| 2017-08-09 | 2017-08-07 | 5.664 | 6,811,366 | -23,136 | 1.38% | 38,579,520 |
| 2017-08-08 | 2017-08-04 | 5.630 | 6,834,502 | -98,474 | 1.39% | 38,480,142 |
| 2017-08-07 | 2017-08-03 | 5.512 | 6,932,976 | +94,322 | 1.41% | 38,216,488 |
| 2017-08-04 | 2017-08-02 | 5.613 | 6,838,654 | +235,509 | 1.39% | 38,388,239 |
| 2017-08-03 | 2017-08-01 | 5.310 | 6,603,145 | +186,271 | 1.34% | 35,062,648 |
| 2017-08-02 | 2017-07-31 | 5.394 | 6,416,874 | -77,712 | 1.30% | 34,614,400 |
| 2017-08-01 | 2017-07-28 | 5.209 | 6,494,586 | -43,898 | 1.32% | 33,829,320 |
| 2017-07-31 | 2017-07-27 | 5.276 | 6,538,484 | +202,881 | 1.33% | 34,498,859 |
| 2017-07-28 | 2017-07-26 | 5.394 | 6,335,603 | -272,881 | 1.28% | 34,176,002 |
| 2017-07-27 | 2017-07-25 | 5.529 | 6,608,484 | +21,949 | 1.34% | 36,539,198 |
| 2017-07-26 | 2017-07-24 | 5.597 | 6,586,535 | +122,797 | 1.34% | 36,861,959 |
| 2017-07-25 | 2017-07-21 | 5.512 | 6,463,738 | -125,170 | 1.31% | 35,629,918 |
| 2017-07-24 | 2017-07-20 | 5.816 | 6,588,908 | -74,153 | 1.34% | 38,319,150 |
| 2017-07-21 | 2017-07-19 | 5.816 | 6,663,061 | +438,391 | 1.35% | 38,750,402 |
| 2017-07-20 | 2017-07-18 | 5.748 | 6,224,670 | +214,746 | 1.26% | 35,781,129 |
| 2017-07-19 | 2017-07-17 | 5.192 | 6,009,924 | +76,525 | 1.22% | 31,203,479 |
| 2017-07-18 | 2017-07-14 | 5.057 | 5,933,399 | +93,136 | 1.20% | 30,006,002 |
| 2017-07-17 | 2017-07-13 | 5.141 | 5,840,263 | -4,746 | 1.18% | 30,027,250 |
| 2017-07-14 | 2017-07-12 | 5.259 | 5,845,009 | -76,525 | 1.18% | 30,741,362 |
| 2017-07-13 | 2017-07-11 | 5.361 | 5,921,534 | +134,661 | 1.20% | 31,742,759 |
| 2017-07-12 | 2017-07-10 | 5.394 | 5,786,873 | -119,831 | 1.17% | 31,216,000 |
| 2017-07-11 | 2017-07-07 | 5.428 | 5,906,704 | +94,322 | 1.20% | 32,061,542 |
| 2017-07-10 | 2017-07-06 | 5.647 | 5,812,382 | -169,068 | 1.18% | 32,823,303 |
| 2017-07-07 | 2017-07-05 | 5.715 | 5,981,450 | -26,101 | 1.21% | 34,181,373 |
| 2017-07-06 | 2017-07-04 | 5.512 | 6,007,551 | +498,899 | 1.22% | 33,115,288 |
| 2017-07-05 | 2017-07-03 | 5.731 | 5,508,652 | -181,526 | 1.12% | 31,572,399 |
| 2017-07-04 | 2017-06-30 | 5.276 | 5,690,178 | -202,882 | 1.15% | 30,022,960 |
| 2017-07-03 | 2017-06-29 | 5.361 | 5,893,060 | +40,933 | 1.19% | 31,590,122 |
| 2017-06-30 | 2017-06-28 | 5.226 | 5,852,127 | -210,001 | 1.19% | 30,581,498 |
| 2017-06-29 | 2017-06-27 | 5.394 | 6,062,128 | +29,068 | 1.23% | 32,700,802 |
| 2017-06-28 | 2017-06-26 | 5.580 | 6,033,060 | -18,390 | 1.22% | 33,662,701 |
| 2017-06-27 | 2017-06-23 | 5.394 | 6,051,450 | -180,339 | 1.23% | 32,643,202 |
| 2017-06-26 | 2017-06-22 | 5.057 | 6,231,789 | -340,509 | 1.26% | 31,515,000 |
| 2017-06-23 | 2017-06-21 | 5.226 | 6,572,298 | +403,391 | 1.33% | 34,344,901 |
| 2017-06-22 | 2017-06-20 | 5.125 | 6,168,907 | +2,372 | 1.25% | 31,612,958 |
| 2017-06-21 | 2017-06-19 | 4.771 | 6,166,535 | -146,525 | 1.25% | 29,417,852 |
| 2017-06-20 | 2017-06-16 | 4.737 | 6,313,060 | -866,696 | 1.28% | 29,904,019 |
| 2017-06-19 | 2017-06-15 | 3.978 | 7,179,756 | -110,340 | 1.46% | 28,563,078 |
| 2017-06-16 | 2017-06-14 | 4.046 | 7,290,096 | +150,085 | 1.48% | 29,493,602 |
| 2017-06-15 | 2017-06-13 | 4.096 | 7,140,011 | -206,441 | 1.45% | 29,247,482 |
| 2017-06-14 | 2017-06-12 | 4.113 | 7,346,452 | +148,899 | 1.49% | 30,216,962 |
| 2017-06-13 | 2017-06-09 | 3.860 | 7,197,553 | +479,323 | 1.46% | 27,784,570 |
| 2017-06-12 | 2017-06-08 | 3.591 | 6,718,230 | +49,237 | 1.36% | 24,122,249 |
| 2017-06-09 | 2017-06-07 | 3.624 | 6,668,993 | +107,373 | 1.35% | 24,170,300 |
| 2017-06-08 | 2017-06-06 | 3.557 | 6,561,620 | -14,237 | 1.33% | 23,338,710 |
| 2017-06-07 | 2017-06-05 | 3.591 | 6,575,857 | +83,051 | 1.33% | 23,611,049 |
| 2017-06-06 | 2017-06-02 | 3.641 | 6,492,806 | +215,932 | 1.32% | 23,641,199 |
| 2017-06-05 | 2017-06-01 | 3.675 | 6,276,874 | +83,051 | 1.27% | 23,066,581 |
| 2017-06-02 | 2017-05-31 | 3.557 | 6,193,823 | +51,017 | 1.26% | 22,030,511 |
| 2017-05-29 | 2017-05-25 | 3.658 | 6,142,806 | +13,051 | 1.25% | 22,470,351 |
| 2017-05-26 | 2017-05-24 | 3.557 | 6,129,755 | +175,594 | 1.24% | 21,802,630 |
| 2017-05-25 | 2017-05-23 | 3.725 | 5,954,161 | +33,220 | 1.21% | 22,181,769 |
| 2017-05-24 | 2017-05-22 | 3.810 | 5,920,941 | +37,373 | 1.20% | 22,557,060 |
| 2017-05-23 | 2017-05-19 | 3.793 | 5,883,568 | +204,661 | 1.19% | 22,315,500 |
| 2017-05-22 | 2017-05-18 | 4.067 | 5,678,907 | +26,102 | 1.15% | 23,095,800 |
| 2017-05-19 | 2017-05-17 | 4.189 | 5,652,805 | +204,988 | 1.15% | 23,680,321 |
| 2017-05-18 | 2017-05-16 | 4.172 | 5,447,817 | +171,873 | 1.14% | 22,726,510 |
| 2017-05-17 | 2017-05-15 | 4.137 | 5,275,944 | +32,084 | 1.11% | 21,825,332 |
| 2017-05-16 | 2017-05-12 | 4.172 | 5,243,860 | -87,656 | 1.10% | 21,875,668 |
| 2017-05-15 | 2017-05-11 | 4.224 | 5,331,516 | -40,677 | 1.12% | 22,520,520 |
| 2017-05-12 | 2017-05-10 | 4.224 | 5,372,193 | -14,322 | 1.13% | 22,692,341 |
| 2017-05-11 | 2017-05-09 | 4.207 | 5,386,515 | -57,292 | 1.13% | 22,658,818 |
| 2017-05-10 | 2017-05-08 | 4.189 | 5,443,807 | -5,729 | 1.14% | 22,804,801 |
| 2017-05-09 | 2017-05-05 | 4.154 | 5,449,536 | -75,624 | 1.14% | 22,638,561 |
| 2017-05-08 | 2017-05-04 | 4.207 | 5,525,160 | -5,729 | 1.16% | 23,242,040 |
| 2017-05-05 | 2017-05-02 | 4.346 | 5,530,889 | -11,458 | 1.16% | 24,038,459 |
| 2017-05-04 | 2017-04-28 | 4.329 | 5,542,347 | -52,135 | 1.16% | 23,991,518 |
| 2017-05-02 | 2017-04-27 | 4.329 | 5,594,482 | +10,312 | 1.17% | 24,217,198 |
| 2017-04-28 | 2017-04-26 | 4.294 | 5,584,170 | +103,124 | 1.17% | 23,977,620 |
| 2017-04-27 | 2017-04-25 | 4.224 | 5,481,046 | -13,750 | 1.15% | 23,152,140 |
| 2017-04-26 | 2017-04-24 | 4.172 | 5,494,796 | -57,291 | 1.15% | 22,922,491 |
| 2017-04-25 | 2017-04-21 | 4.137 | 5,552,087 | -21,198 | 1.17% | 22,967,670 |
| 2017-04-24 | 2017-04-20 | 4.119 | 5,573,285 | +105,416 | 1.17% | 22,958,081 |
| 2017-04-21 | 2017-04-19 | 4.119 | 5,467,869 | +6,875 | 1.15% | 22,523,840 |
| 2017-04-20 | 2017-04-18 | 4.032 | 5,460,994 | -30,937 | 1.15% | 22,018,920 |
| 2017-04-18 | 2017-04-12 | 4.154 | 5,491,931 | -41,823 | 1.15% | 22,814,679 |
| 2017-04-13 | 2017-04-11 | 4.189 | 5,533,754 | +63,020 | 1.16% | 23,181,601 |
| 2017-04-12 | 2017-04-10 | 4.207 | 5,470,734 | +11,459 | 1.15% | 23,013,092 |
| 2017-04-11 | 2017-04-07 | 4.259 | 5,459,275 | +38,958 | 1.15% | 23,250,759 |
| 2017-04-10 | 2017-04-06 | 4.364 | 5,420,317 | +12,604 | 1.14% | 23,652,499 |
| 2017-04-07 | 2017-04-05 | 4.346 | 5,407,713 | -41,250 | 1.14% | 23,503,109 |
| 2017-04-06 | 2017-04-03 | 4.294 | 5,448,963 | -106,561 | 1.14% | 23,397,061 |
| 2017-04-05 | 2017-03-31 | 4.259 | 5,555,524 | +158,696 | 1.17% | 23,660,678 |
| 2017-04-03 | 2017-03-30 | 4.172 | 5,396,828 | -145,519 | 1.13% | 22,513,800 |
| 2017-03-31 | 2017-03-29 | 4.154 | 5,542,347 | -79,062 | 1.16% | 23,024,118 |
| 2017-03-30 | 2017-03-28 | 4.189 | 5,621,409 | +111,717 | 1.18% | 23,548,799 |
| 2017-03-29 | 2017-03-27 | 4.224 | 5,509,692 | -13,176 | 1.16% | 23,273,142 |
| 2017-03-28 | 2017-03-24 | 4.346 | 5,522,868 | +219,425 | 1.16% | 24,003,598 |
| 2017-03-27 | 2017-03-23 | 4.591 | 5,303,443 | -91,093 | 1.11% | 24,345,909 |
| 2017-03-24 | 2017-03-22 | 4.416 | 5,394,536 | +187,342 | 1.13% | 23,822,479 |
| 2017-03-23 | 2017-03-21 | 4.503 | 5,207,194 | +371,820 | 1.09% | 23,449,619 |
| 2017-03-22 | 2017-03-20 | 4.625 | 4,835,374 | +8,020 | 1.02% | 22,365,998 |
| 2017-03-21 | 2017-03-17 | 4.172 | 4,827,354 | -36,093 | 1.01% | 20,138,141 |
| 2017-03-20 | 2017-03-16 | 4.207 | 4,863,447 | +48,124 | 1.02% | 20,458,489 |
| 2017-03-17 | 2017-03-15 | 4.189 | 4,815,323 | +63,021 | 1.01% | 20,172,002 |
| 2017-03-16 | 2017-03-14 | 4.119 | 4,752,302 | +12,604 | 1.00% | 19,576,199 |
| 2017-03-15 | 2017-03-13 | 4.172 | 4,739,698 | -97,395 | 0.99% | 19,772,469 |
| 2017-03-14 | 2017-03-10 | 4.172 | 4,837,093 | -24,062 | 1.02% | 20,178,769 |
| 2017-03-13 | 2017-03-09 | 4.084 | 4,861,155 | -147,812 | 1.02% | 19,854,898 |
| 2017-03-10 | 2017-03-08 | 4.189 | 5,008,967 | +26,927 | 1.05% | 20,983,201 |
| 2017-03-09 | 2017-03-07 | 4.224 | 4,982,040 | +93,958 | 1.05% | 21,044,321 |
| 2017-03-08 | 2017-03-06 | 4.154 | 4,888,082 | +64,166 | 1.03% | 20,306,159 |
| 2017-03-07 | 2017-03-03 | 4.102 | 4,823,916 | -288,748 | 1.01% | 19,786,999 |
| 2017-03-06 | 2017-03-02 | 4.119 | 5,112,664 | +53,854 | 1.07% | 21,060,641 |
| 2017-03-03 | 2017-03-01 | 4.119 | 5,058,810 | -182,186 | 1.06% | 20,838,800 |
| 2017-03-02 | 2017-02-28 | 4.137 | 5,240,996 | +6,875 | 1.10% | 21,680,760 |
| 2017-03-01 | 2017-02-27 | 4.224 | 5,234,121 | -152,967 | 1.10% | 22,109,120 |
| 2017-02-28 | 2017-02-24 | 4.154 | 5,387,088 | +108,280 | 1.13% | 22,379,138 |
| 2017-02-27 | 2017-02-23 | 4.311 | 5,278,808 | +77,343 | 1.11% | 22,758,580 |
| 2017-02-24 | 2017-02-22 | 4.329 | 5,201,465 | +573 | 1.09% | 22,515,920 |
| 2017-02-23 | 2017-02-21 | 4.364 | 5,200,892 | +191,352 | 1.09% | 22,695,000 |
| 2017-02-22 | 2017-02-20 | 4.399 | 5,009,540 | +1,145,251 | 1.05% | 22,034,882 |
| 2017-02-21 | 2017-02-17 | 4.835 | 3,864,289 | +230,310 | 0.81% | 18,683,649 |
| 2017-02-20 | 2017-02-16 | 4.975 | 3,633,979 | -75,051 | 0.76% | 18,077,551 |
| 2017-02-17 | 2017-02-15 | 4.905 | 3,709,030 | +223,435 | 0.78% | 18,191,939 |
| 2017-02-16 | 2017-02-14 | 4.713 | 3,485,595 | +57,292 | 0.73% | 16,426,802 |
| 2017-02-15 | 2017-02-13 | 4.015 | 3,428,303 | +59,582 | 0.72% | 13,763,198 |
| 2017-02-14 | 2017-02-10 | 3.875 | 3,368,721 | +65,312 | 0.71% | 13,053,602 |
| 2017-02-13 | 2017-02-09 | 4.084 | 3,303,409 | +4,011 | 0.69% | 13,492,441 |
| 2017-02-10 | 2017-02-08 | 4.067 | 3,299,398 | -78,489 | 0.69% | 13,418,469 |
| 2017-02-09 | 2017-02-07 | 4.154 | 3,377,887 | -143,801 | 0.71% | 14,032,479 |
| 2017-02-08 | 2017-02-06 | 4.241 | 3,521,688 | -30,937 | 0.74% | 14,937,210 |
| 2017-02-07 | 2017-02-03 | 4.364 | 3,552,625 | +8,593 | 0.75% | 15,502,499 |
| 2017-02-06 | 2017-02-02 | 4.224 | 3,544,032 | +120,885 | 0.74% | 14,970,122 |
| 2017-02-03 | 2017-02-01 | 4.241 | 3,423,147 | -136,926 | 0.72% | 14,519,249 |
| 2017-02-02 | 2017-01-27 | 4.102 | 3,560,073 | +404,476 | 0.75% | 14,602,900 |
| 2017-02-01 | 2017-01-25 | 3.473 | 3,155,597 | +16,614 | 0.66% | 10,960,918 |
| 2017-01-20 | 2017-01-18 | 3.526 | 3,138,983 | -16,042 | 0.66% | 11,067,580 |
| 2017-01-18 | 2017-01-16 | 3.404 | 3,155,025 | +22,917 | 0.66% | 10,738,652 |
| 2017-01-17 | 2017-01-13 | 3.473 | 3,132,108 | -112,864 | 0.66% | 10,879,330 |
| 2017-01-16 | 2017-01-12 | 3.508 | 3,244,972 | +1,146 | 0.68% | 11,384,641 |
| 2017-01-13 | 2017-01-11 | 3.613 | 3,243,826 | +2,865 | 0.68% | 11,720,341 |
| 2017-01-12 | 2017-01-10 | 3.596 | 3,240,961 | -16,042 | 0.68% | 11,653,419 |
| 2017-01-11 | 2017-01-09 | 3.508 | 3,257,003 | +28,646 | 0.68% | 11,426,851 |
| 2017-01-10 | 2017-01-06 | 3.631 | 3,228,357 | +5,156 | 0.68% | 11,720,799 |
| 2017-01-09 | 2017-01-05 | 3.473 | 3,223,201 | -43,541 | 0.68% | 11,195,740 |
| 2017-01-06 | 2017-01-04 | 3.386 | 3,266,742 | +37,812 | 0.69% | 11,061,879 |
| 2017-01-04 | 2016-12-30 | 3.404 | 3,228,930 | -11,458 | 0.68% | 10,990,199 |
| 2016-12-30 | 2016-12-28 | 3.299 | 3,240,388 | +12,031 | 0.68% | 10,689,839 |
| 2016-12-29 | 2016-12-23 | 3.229 | 3,228,357 | +57,291 | 0.68% | 10,424,749 |
| 2016-12-28 | 2016-12-22 | 3.299 | 3,171,066 | +11,458 | 0.67% | 10,461,150 |
| 2016-12-23 | 2016-12-21 | 3.299 | 3,159,608 | -112,863 | 0.66% | 10,423,351 |
| 2016-12-22 | 2016-12-20 | 3.264 | 3,272,471 | -28,646 | 0.69% | 10,681,439 |
| 2016-12-21 | 2016-12-19 | 3.264 | 3,301,117 | +34,375 | 0.69% | 10,774,940 |
| 2016-12-20 | 2016-12-16 | 3.369 | 3,266,742 | +172,446 | 0.69% | 11,004,859 |
| 2016-12-19 | 2016-12-15 | 3.334 | 3,094,296 | +135,207 | 0.65% | 10,315,910 |
| 2016-12-16 | 2016-12-14 | 3.491 | 2,959,089 | +57,291 | 0.62% | 10,330,001 |
| 2016-12-15 | 2016-12-13 | 3.596 | 2,901,798 | -44,687 | 0.61% | 10,433,901 |
| 2016-12-14 | 2016-12-12 | 3.596 | 2,946,485 | -62,447 | 0.62% | 10,594,581 |
| 2016-12-12 | 2016-12-08 | 3.840 | 3,008,932 | +17,187 | 0.63% | 11,554,400 |
| 2016-12-09 | 2016-12-07 | 3.823 | 2,991,745 | +57,291 | 0.63% | 11,436,181 |
| 2016-12-08 | 2016-12-06 | 3.840 | 2,934,454 | +2,865 | 0.62% | 11,268,402 |
| 2016-12-07 | 2016-12-05 | 3.770 | 2,931,589 | +573 | 0.62% | 11,052,720 |
| 2016-12-05 | 2016-12-01 | 3.857 | 2,931,016 | +3,437 | 0.62% | 11,306,360 |
| 2016-12-02 | 2016-11-30 | 3.910 | 2,927,579 | -5,729 | 0.61% | 11,446,401 |
| 2016-12-01 | 2016-11-29 | 3.962 | 2,933,308 | +3,438 | 0.62% | 11,622,401 |
| 2016-11-30 | 2016-11-28 | 3.910 | 2,929,870 | +2,291 | 0.62% | 11,455,359 |
| 2016-11-29 | 2016-11-25 | 3.892 | 2,927,579 | +12,032 | 0.61% | 11,395,301 |
| 2016-11-28 | 2016-11-24 | 3.945 | 2,915,547 | +16,614 | 0.61% | 11,501,138 |
| 2016-11-25 | 2016-11-23 | 3.962 | 2,898,933 | +573 | 0.61% | 11,486,200 |
| 2016-11-24 | 2016-11-22 | 3.788 | 2,898,360 | -47,552 | 0.61% | 10,978,030 |
| 2016-11-23 | 2016-11-21 | 3.683 | 2,945,912 | -214,269 | 0.62% | 10,849,621 |
| 2016-11-22 | 2016-11-18 | 3.788 | 3,160,181 | +24,635 | 0.66% | 11,969,721 |
| 2016-11-21 | 2016-11-17 | 3.840 | 3,135,546 | -2,864 | 0.66% | 12,040,602 |
| 2016-11-18 | 2016-11-16 | 3.840 | 3,138,410 | -5,729 | 0.66% | 12,051,600 |
| 2016-11-17 | 2016-11-15 | 3.753 | 3,144,139 | -113,437 | 0.66% | 11,799,199 |
| 2016-11-16 | 2016-11-14 | 3.753 | 3,257,576 | +210,259 | 0.68% | 12,224,901 |
| 2016-11-15 | 2016-11-11 | 3.875 | 3,047,317 | +1,719 | 0.64% | 11,808,179 |
| 2016-11-14 | 2016-11-10 | 3.980 | 3,045,598 | -31,511 | 0.64% | 12,120,478 |
| 2016-11-11 | 2016-11-09 | 3.788 | 3,077,109 | +93,385 | 0.65% | 11,655,072 |
| 2016-11-10 | 2016-11-08 | 3.980 | 2,983,724 | -188,488 | 0.63% | 11,874,240 |
| 2016-11-09 | 2016-11-07 | 3.997 | 3,172,212 | +24,062 | 0.67% | 12,679,730 |
| 2016-11-08 | 2016-11-04 | 3.980 | 3,148,150 | +14,896 | 0.66% | 12,528,602 |
| 2016-11-07 | 2016-11-03 | 4.067 | 3,133,254 | -25,781 | 0.66% | 12,742,770 |
| 2016-11-04 | 2016-11-02 | 3.962 | 3,159,035 | +97,395 | 0.66% | 12,516,780 |
| 2016-11-03 | 2016-11-01 | 4.049 | 3,061,640 | -39,531 | 0.64% | 12,398,080 |
| 2016-11-02 | 2016-10-31 | 4.137 | 3,101,171 | -58,437 | 0.65% | 12,828,811 |
| 2016-11-01 | 2016-10-28 | 4.276 | 3,159,608 | +219,998 | 0.66% | 13,511,751 |
| 2016-10-31 | 2016-10-27 | 4.625 | 2,939,610 | -29,791 | 0.62% | 13,597,151 |
| 2016-10-28 | 2016-10-26 | 4.695 | 2,969,401 | +61,301 | 0.62% | 13,942,269 |
| 2016-10-27 | 2016-10-25 | 4.800 | 2,908,100 | -11,458 | 0.61% | 13,959,002 |
| 2016-10-25 | 2016-10-20 | 4.940 | 2,919,558 | -4,583 | 0.61% | 14,421,681 |
| 2016-10-24 | 2016-10-19 | 4.835 | 2,924,141 | -14,896 | 0.61% | 14,138,079 |
| 2016-10-20 | 2016-10-18 | 4.817 | 2,939,037 | -10,312 | 0.62% | 14,158,801 |
| 2016-10-19 | 2016-10-17 | 4.835 | 2,949,349 | -17,188 | 0.62% | 14,259,959 |
| 2016-10-18 | 2016-10-14 | 4.835 | 2,966,537 | +16,042 | 0.62% | 14,343,062 |
| 2016-10-17 | 2016-10-13 | 4.817 | 2,950,495 | -16,042 | 0.62% | 14,214,000 |
| 2016-10-14 | 2016-10-12 | 4.957 | 2,966,537 | -11,458 | 0.62% | 14,705,522 |
| 2016-10-13 | 2016-10-11 | 4.992 | 2,977,995 | +84,791 | 0.63% | 14,866,281 |
| 2016-10-12 | 2016-10-07 | 4.905 | 2,893,204 | +40,104 | 0.61% | 14,190,500 |
| 2016-10-11 | 2016-10-06 | 4.922 | 2,853,100 | -26,927 | 0.60% | 14,043,599 |
| 2016-10-07 | 2016-10-05 | 4.887 | 2,880,027 | -41,250 | 0.60% | 14,075,600 |
| 2016-10-06 | 2016-10-04 | 4.957 | 2,921,277 | -8,593 | 0.61% | 14,481,162 |
| 2016-10-05 | 2016-10-03 | 4.922 | 2,929,870 | +49,270 | 0.62% | 14,421,479 |
| 2016-10-04 | 2016-09-30 | 4.870 | 2,880,600 | +68,177 | 0.60% | 14,028,121 |
| 2016-10-03 | 2016-09-29 | 5.009 | 2,812,423 | -45,260 | 0.59% | 14,088,828 |
| 2016-09-30 | 2016-09-28 | 4.940 | 2,857,683 | -61,875 | 0.60% | 14,116,038 |
| 2016-09-29 | 2016-09-27 | 4.975 | 2,919,558 | -61,301 | 0.61% | 14,523,601 |
| 2016-09-28 | 2016-09-26 | 4.975 | 2,980,859 | +19,479 | 0.63% | 14,828,548 |
| 2016-09-27 | 2016-09-23 | 5.149 | 2,961,380 | -20,625 | 0.62% | 15,248,548 |
| 2016-09-26 | 2016-09-22 | 5.219 | 2,982,005 | +115,155 | 0.63% | 15,562,949 |
| 2016-09-23 | 2016-09-21 | 5.149 | 2,866,850 | +46,406 | 0.60% | 14,761,800 |
| 2016-09-22 | 2016-09-20 | 5.271 | 2,820,444 | +65,885 | 0.59% | 14,867,459 |
| 2016-09-21 | 2016-09-19 | 5.376 | 2,754,559 | -45,260 | 0.58% | 14,808,638 |
| 2016-09-20 | 2016-09-15 | 5.394 | 2,799,819 | -97,968 | 0.59% | 15,100,828 |
| 2016-09-19 | 2016-09-14 | 5.062 | 2,897,787 | -59,010 | 0.61% | 14,668,199 |
| 2016-09-15 | 2016-09-13 | 4.992 | 2,956,797 | -113,437 | 0.62% | 14,760,459 |
| 2016-09-14 | 2016-09-12 | 4.905 | 3,070,234 | +2,292 | 0.64% | 15,058,792 |
| 2016-09-13 | 2016-09-09 | 5.149 | 3,067,942 | +128,332 | 0.64% | 15,797,250 |
| 2016-09-12 | 2016-09-08 | 5.428 | 2,939,610 | +396,455 | 0.62% | 15,957,411 |
| 2016-09-09 | 2016-09-07 | 5.411 | 2,543,155 | -40,104 | 0.53% | 13,760,901 |
| 2016-09-08 | 2016-09-06 | 5.481 | 2,583,259 | +27,500 | 0.54% | 14,158,262 |
| 2016-09-07 | 2016-09-05 | 4.975 | 2,555,759 | +66,458 | 0.54% | 12,713,850 |
| 2016-09-06 | 2016-09-02 | 4.905 | 2,489,301 | +51,562 | 0.52% | 12,209,449 |
| 2016-09-05 | 2016-09-01 | 4.852 | 2,437,739 | +48,124 | 0.51% | 11,828,899 |
| 2016-09-02 | 2016-08-31 | 4.870 | 2,389,615 | +88,229 | 0.50% | 11,637,092 |
| 2016-09-01 | 2016-08-30 | 5.009 | 2,301,386 | +61,874 | 0.48% | 11,528,789 |
| 2016-08-31 | 2016-08-29 | 5.027 | 2,239,512 | +3,438 | 0.47% | 11,257,921 |
| 2016-08-30 | 2016-08-26 | 5.097 | 2,236,074 | -53,854 | 0.47% | 11,396,759 |
| 2016-08-29 | 2016-08-25 | 4.748 | 2,289,928 | +30,364 | 0.48% | 10,871,840 |
| 2016-08-26 | 2016-08-24 | 4.922 | 2,259,564 | +63,021 | 0.47% | 11,122,082 |
| 2016-08-25 | 2016-08-23 | 5.044 | 2,196,543 | -7,448 | 0.46% | 11,080,258 |
| 2016-08-24 | 2016-08-22 | 5.027 | 2,203,991 | +14,896 | 0.46% | 11,079,359 |
| 2016-08-23 | 2016-08-19 | 5.219 | 2,189,095 | +21,770 | 0.46% | 11,424,787 |
| 2016-08-22 | 2016-08-18 | 5.254 | 2,167,325 | -20,625 | 0.45% | 11,386,831 |
| 2016-08-19 | 2016-08-17 | 5.219 | 2,187,950 | -88,801 | 0.46% | 11,418,812 |
| 2016-08-18 | 2016-08-16 | 5.341 | 2,276,751 | +96,249 | 0.48% | 12,160,440 |
| 2016-08-17 | 2016-08-15 | 5.097 | 2,180,502 | +170,728 | 0.46% | 11,113,521 |
| 2016-08-16 | 2016-08-12 | 5.167 | 2,009,774 | +329,997 | 0.42% | 10,383,679 |
| 2016-08-15 | 2016-08-11 | 5.900 | 1,679,777 | -3,437 | 0.35% | 9,910,160 |
| 2016-08-12 | 2016-08-10 | 6.092 | 1,683,214 | -132,343 | 0.35% | 10,253,617 |
| 2016-08-11 | 2016-08-09 | 6.057 | 1,815,557 | -41,823 | 0.38% | 10,996,430 |
| 2016-08-10 | 2016-08-08 | 6.179 | 1,857,380 | +27,500 | 0.39% | 11,476,682 |
| 2016-08-09 | 2016-08-05 | 5.725 | 1,829,880 | -10,885 | 0.38% | 10,476,321 |
| 2016-08-08 | 2016-08-04 | 5.376 | 1,840,765 | +16,041 | 0.39% | 9,896,039 |
| 2016-08-05 | 2016-08-03 | 5.376 | 1,824,724 | +308,227 | 0.38% | 9,809,802 |
| 2016-08-04 | 2016-08-01 | 5.271 | 1,516,497 | +31,510 | 0.32% | 7,993,939 |
| 2016-08-03 | 2016-07-29 | 5.411 | 1,484,987 | -100,832 | 0.31% | 8,035,200 |
| 2016-08-01 | 2016-07-28 | 5.428 | 1,585,819 | -6,875 | 0.33% | 8,608,477 |
| 2016-07-29 | 2016-07-27 | 5.289 | 1,592,694 | -265,831 | 0.33% | 8,423,398 |
| 2016-07-28 | 2016-07-26 | 4.800 | 1,858,525 | +59,009 | 0.39% | 8,920,998 |
| 2016-07-27 | 2016-07-25 | 4.975 | 1,799,516 | -17,187 | 0.38% | 8,951,852 |
| 2016-07-26 | 2016-07-22 | 4.887 | 1,816,703 | +85,937 | 0.38% | 8,878,801 |
| 2016-07-25 | 2016-07-21 | 4.748 | 1,730,766 | -67,604 | 0.36% | 8,217,119 |
| 2016-07-22 | 2016-07-20 | 4.538 | 1,798,370 | +214,842 | 0.38% | 8,161,401 |
| 2016-07-21 | 2016-07-19 | 4.468 | 1,583,528 | +152,968 | 0.33% | 7,075,841 |
| 2016-07-20 | 2016-07-18 | 4.643 | 1,430,560 | +8,593 | 0.30% | 6,642,018 |
| 2016-07-19 | 2016-07-15 | 4.660 | 1,421,967 | -17,187 | 0.30% | 6,626,941 |
| 2016-07-18 | 2016-07-14 | 4.660 | 1,439,154 | +28,645 | 0.30% | 6,707,039 |
| 2016-07-15 | 2016-07-13 | 4.748 | 1,410,509 | -24,635 | 0.30% | 6,696,642 |
| 2016-07-14 | 2016-07-12 | 4.730 | 1,435,144 | +8,021 | 0.30% | 6,788,551 |
| 2016-07-13 | 2016-07-11 | 4.643 | 1,427,123 | +26,354 | 0.30% | 6,626,060 |
| 2016-07-12 | 2016-07-08 | 4.556 | 1,400,769 | +26,354 | 0.29% | 6,381,450 |
| 2016-07-11 | 2016-07-07 | 4.660 | 1,374,415 | -27,500 | 0.29% | 6,405,330 |
| 2016-07-08 | 2016-07-06 | 4.625 | 1,401,915 | +573 | 0.29% | 6,484,551 |
| 2016-07-04 | 2016-06-29 | 4.852 | 1,401,342 | +26,354 | 0.29% | 6,799,880 |
| 2016-06-30 | 2016-06-28 | 4.521 | 1,374,988 | +9,167 | 0.29% | 6,216,000 |
| 2016-06-29 | 2016-06-27 | 4.591 | 1,365,821 | +45,833 | 0.29% | 6,269,918 |
| 2016-06-28 | 2016-06-24 | 4.608 | 1,319,988 | +22,916 | 0.28% | 6,082,558 |
| 2016-06-27 | 2016-06-23 | 4.783 | 1,297,072 | -87,083 | 0.27% | 6,203,360 |
| 2016-06-24 | 2016-06-22 | 4.852 | 1,384,155 | +72,187 | 0.29% | 6,716,482 |
| 2016-06-23 | 2016-06-21 | 4.608 | 1,311,968 | -153,540 | 0.28% | 6,045,601 |
| 2016-06-22 | 2016-06-20 | 4.940 | 1,465,508 | -3,438 | 0.31% | 7,239,140 |
| 2016-06-21 | 2016-06-17 | 4.992 | 1,468,946 | -28,645 | 0.31% | 7,333,042 |
| 2016-06-20 | 2016-06-16 | 4.957 | 1,497,591 | +2,292 | 0.31% | 7,423,760 |
| 2016-06-17 | 2016-06-15 | 5.149 | 1,495,299 | +28,645 | 0.31% | 7,699,498 |
| 2016-06-16 | 2016-06-14 | 5.219 | 1,466,654 | -5,729 | 0.31% | 7,654,401 |
| 2016-06-15 | 2016-06-13 | 5.167 | 1,472,383 | +10,885 | 0.31% | 7,607,200 |
| 2016-06-14 | 2016-06-10 | 5.324 | 1,461,498 | -24,635 | 0.31% | 7,780,552 |
| 2016-06-13 | 2016-06-08 | 5.882 | 1,486,133 | -29,218 | 0.31% | 8,741,781 |
| 2016-06-10 | 2016-06-07 | 5.970 | 1,515,351 | -38,958 | 0.32% | 9,045,898 |
| 2016-06-08 | 2016-06-06 | 5.638 | 1,554,309 | -10,313 | 0.33% | 8,762,988 |
| 2016-06-07 | 2016-06-03 | 5.760 | 1,564,622 | +29,792 | 0.33% | 9,012,301 |
| 2016-06-06 | 2016-06-02 | 5.411 | 1,534,830 | -4,011 | 0.32% | 8,304,898 |
| 2016-06-03 | 2016-06-01 | 5.446 | 1,538,841 | -213,696 | 0.32% | 8,380,321 |
| 2016-06-02 | 2016-05-31 | 5.341 | 1,752,537 | -12,604 | 0.37% | 9,360,541 |
| 2016-06-01 | 2016-05-30 | 5.411 | 1,765,141 | +51,562 | 0.37% | 9,551,101 |
| 2016-05-31 | 2016-05-27 | 5.481 | 1,713,579 | -46,406 | 0.36% | 9,391,741 |
| 2016-05-30 | 2016-05-26 | 5.097 | 1,759,985 | -17,187 | 0.37% | 8,970,242 |
| 2016-05-27 | 2016-05-25 | 4.975 | 1,777,172 | -6,875 | 0.37% | 8,840,700 |
| 2016-05-26 | 2016-05-24 | 5.079 | 1,784,047 | -30,364 | 0.37% | 9,061,740 |
| 2016-05-25 | 2016-05-23 | 4.817 | 1,814,411 | +206,821 | 0.38% | 8,740,919 |
| 2016-05-24 | 2016-05-20 | 4.486 | 1,607,590 | +1,146 | 0.34% | 7,211,419 |
| 2016-05-23 | 2016-05-19 | 4.416 | 1,606,444 | +8,593 | 0.34% | 7,094,119 |
| 2016-05-20 | 2016-05-18 | 4.556 | 1,597,851 | +24,063 | 0.34% | 7,279,292 |
| 2016-05-19 | 2016-05-17 | 4.748 | 1,573,788 | -18,334 | 0.33% | 7,471,838 |
| 2016-05-18 | 2016-05-16 | 4.346 | 1,592,122 | -29,218 | 0.33% | 6,919,712 |
| 2016-05-17 | 2016-05-13 | 4.399 | 1,621,340 | +4,010 | 0.34% | 7,131,600 |
| 2016-05-16 | 2016-05-12 | 4.608 | 1,617,330 | -4,583 | 0.34% | 7,452,722 |
| 2016-05-13 | 2016-05-11 | 4.556 | 1,621,913 | +10,312 | 0.34% | 7,388,910 |
| 2016-05-12 | 2016-05-10 | 4.503 | 1,611,601 | +5,157 | 0.34% | 7,257,542 |
| 2016-05-11 | 2016-05-09 | 4.573 | 1,606,444 | +5,729 | 0.34% | 7,346,479 |
| 2016-05-10 | 2016-05-06 | 4.521 | 1,600,715 | +45,833 | 0.34% | 7,236,459 |
| 2016-05-09 | 2016-05-05 | 4.852 | 1,554,882 | +5,729 | 0.33% | 7,544,919 |
| 2016-05-06 | 2016-05-04 | 5.044 | 1,549,153 | +29,791 | 0.33% | 7,814,559 |
| 2016-05-05 | 2016-05-03 | 5.167 | 1,519,362 | -7,448 | 0.32% | 7,849,921 |
| 2016-05-04 | 2016-04-29 | 5.359 | 1,526,810 | +44,115 | 0.32% | 8,181,552 |
| 2016-05-03 | 2016-04-28 | 5.079 | 1,482,695 | +228,018 | 0.31% | 7,531,078 |
| 2016-04-29 | 2016-04-27 | 5.236 | 1,254,677 | +41,823 | 0.26% | 6,570,002 |
| 2016-04-28 | 2016-04-26 | 5.446 | 1,212,854 | +13,750 | 0.25% | 6,605,040 |
| 2016-04-27 | 2016-04-25 | 5.725 | 1,199,104 | -5,729 | 0.25% | 6,865,039 |
| 2016-04-26 | 2016-04-22 | 5.847 | 1,204,833 | -65,885 | 0.25% | 7,045,049 |
| 2016-04-25 | 2016-04-21 | 5.725 | 1,270,718 | +206,821 | 0.27% | 7,275,040 |
| 2016-04-22 | 2016-04-20 | 5.900 | 1,063,897 | -140,363 | 0.22% | 6,276,660 |
| 2016-04-21 | 2016-04-19 | 6.354 | 1,204,260 | +8,020 | 0.25% | 7,651,278 |
| 2016-04-20 | 2016-04-18 | 6.284 | 1,196,240 | +12,604 | 0.25% | 7,516,803 |
| 2016-04-19 | 2016-04-15 | 6.336 | 1,183,636 | -28,645 | 0.25% | 7,499,583 |
| 2016-04-18 | 2016-04-14 | 6.266 | 1,212,281 | +6,302 | 0.25% | 7,596,439 |
| 2016-04-15 | 2016-04-13 | 6.528 | 1,205,979 | -8,021 | 0.25% | 7,872,700 |
| 2016-04-14 | 2016-04-12 | 6.511 | 1,214,000 | +116,301 | 0.25% | 7,903,871 |
| 2016-04-13 | 2016-04-11 | 6.493 | 1,097,699 | -11,458 | 0.23% | 7,127,522 |
| 2016-04-12 | 2016-04-08 | 6.598 | 1,109,157 | -71,614 | 0.23% | 7,318,080 |
| 2016-04-11 | 2016-04-07 | 6.388 | 1,180,771 | -54,999 | 0.25% | 7,543,260 |
| 2016-04-08 | 2016-04-06 | 5.743 | 1,235,770 | -60,156 | 0.26% | 7,096,527 |
| 2016-04-07 | 2016-04-05 | 5.498 | 1,295,926 | +5,729 | 0.27% | 7,125,299 |
| 2016-04-05 | 2016-03-31 | 5.533 | 1,290,197 | -1,719 | 0.27% | 7,138,840 |
| 2016-03-31 | 2016-03-29 | 5.620 | 1,291,916 | -9,166 | 0.27% | 7,261,101 |
| 2016-03-30 | 2016-03-24 | 5.271 | 1,301,082 | +42,968 | 0.27% | 6,858,418 |
| 2016-03-29 | 2016-03-23 | 5.219 | 1,258,114 | +42,395 | 0.26% | 6,566,040 |
| 2016-03-24 | 2016-03-22 | 5.271 | 1,215,719 | -90,520 | 0.26% | 6,408,442 |
| 2016-03-23 | 2016-03-21 | 5.603 | 1,306,239 | +1,719 | 0.27% | 7,318,802 |
| 2016-03-22 | 2016-03-18 | 5.498 | 1,304,520 | -242,914 | 0.27% | 7,172,551 |
| 2016-03-21 | 2016-03-17 | 5.149 | 1,547,434 | -14,323 | 0.32% | 7,967,948 |
| 2016-03-18 | 2016-03-16 | 4.800 | 1,561,757 | -12,031 | 0.33% | 7,496,499 |
| 2016-03-17 | 2016-03-15 | 4.660 | 1,573,788 | +2,291 | 0.33% | 7,334,488 |
| 2016-03-16 | 2016-03-14 | 4.713 | 1,571,497 | -28,645 | 0.33% | 7,406,101 |
| 2016-03-15 | 2016-03-11 | 4.695 | 1,600,142 | -28,646 | 0.34% | 7,513,169 |
| 2016-03-10 | 2016-03-08 | 4.748 | 1,628,788 | +3,438 | 0.34% | 7,732,961 |
| 2016-03-09 | 2016-03-07 | 4.922 | 1,625,350 | -81,927 | 0.34% | 8,000,338 |
| 2016-03-08 | 2016-03-04 | 4.817 | 1,707,277 | -36,666 | 0.36% | 8,224,801 |
| 2016-03-07 | 2016-03-03 | 4.800 | 1,743,943 | -42,968 | 0.37% | 8,370,999 |
| 2016-03-04 | 2016-03-02 | 4.975 | 1,786,911 | +24,062 | 0.38% | 8,889,148 |
| 2016-03-03 | 2016-03-01 | 4.643 | 1,762,849 | +5,729 | 0.37% | 8,184,819 |
| 2016-03-02 | 2016-02-29 | 4.503 | 1,757,120 | +48,697 | 0.37% | 7,912,860 |
| 2016-03-01 | 2016-02-26 | 4.381 | 1,708,423 | +2,865 | 0.36% | 7,484,822 |
| 2016-02-26 | 2016-02-24 | 4.364 | 1,705,558 | -48,698 | 0.36% | 7,442,500 |
| 2016-02-25 | 2016-02-23 | 4.416 | 1,754,256 | -65,884 | 0.37% | 7,746,862 |
| 2016-02-24 | 2016-02-22 | 4.643 | 1,820,140 | +37,239 | 0.38% | 8,450,818 |
| 2016-02-23 | 2016-02-19 | 4.695 | 1,782,901 | -101,978 | 0.37% | 8,371,279 |
| 2016-02-22 | 2016-02-18 | 4.730 | 1,884,879 | +87,082 | 0.40% | 8,915,898 |
| 2016-02-19 | 2016-02-17 | 4.154 | 1,797,797 | +17,188 | 0.38% | 7,468,441 |
| 2016-02-17 | 2016-02-15 | 3.823 | 1,780,609 | +5,729 | 0.37% | 6,806,518 |
| 2016-02-16 | 2016-02-12 | 3.683 | 1,774,880 | +2,291 | 0.37% | 6,536,779 |
| 2016-02-12 | 2016-02-05 | 3.945 | 1,772,589 | +34,375 | 0.37% | 6,992,441 |
| 2016-02-05 | 2016-02-03 | 3.770 | 1,738,214 | -4,583 | 0.36% | 6,553,440 |
| 2016-02-03 | 2016-02-01 | 3.892 | 1,742,797 | -11,459 | 0.37% | 6,783,659 |
| 2016-02-02 | 2016-01-29 | 3.840 | 1,754,256 | -103,697 | 0.37% | 6,736,402 |
| 2016-02-01 | 2016-01-28 | 3.910 | 1,857,953 | +114,583 | 0.39% | 7,264,322 |
| 2016-01-29 | 2016-01-27 | 3.945 | 1,743,370 | -2,865 | 0.37% | 6,877,179 |
| 2016-01-28 | 2016-01-26 | 3.945 | 1,746,235 | +5,729 | 0.37% | 6,888,481 |
| 2016-01-27 | 2016-01-25 | 4.154 | 1,740,506 | -45,833 | 0.37% | 7,230,441 |
| 2016-01-25 | 2016-01-21 | 3.945 | 1,786,339 | -21,770 | 0.37% | 7,046,682 |
| 2016-01-22 | 2016-01-20 | 3.945 | 1,808,109 | +5,729 | 0.38% | 7,132,559 |
| 2016-01-21 | 2016-01-19 | 4.276 | 1,802,380 | +5,729 | 0.38% | 7,707,700 |
| 2016-01-20 | 2016-01-18 | 3.980 | 1,796,651 | +24,062 | 0.38% | 7,150,080 |
| 2016-01-19 | 2016-01-15 | 4.015 | 1,772,589 | +2,865 | 0.37% | 7,116,201 |
| 2016-01-18 | 2016-01-14 | 4.032 | 1,769,724 | -28,646 | 0.37% | 7,135,589 |
| 2016-01-15 | 2016-01-13 | 3.945 | 1,798,370 | +68,750 | 0.38% | 7,094,141 |
| 2016-01-14 | 2016-01-12 | 3.910 | 1,729,620 | +170,727 | 0.36% | 6,762,559 |
| 2016-01-13 | 2016-01-11 | 4.486 | 1,558,893 | +97,395 | 0.33% | 6,992,972 |
| 2016-01-12 | 2016-01-08 | 4.905 | 1,461,498 | +89,375 | 0.31% | 7,168,312 |
| 2016-01-11 | 2016-01-07 | 5.079 | 1,372,123 | +16,614 | 0.29% | 6,969,448 |
| 2016-01-08 | 2016-01-06 | 5.516 | 1,355,509 | -80,208 | 0.28% | 7,476,560 |
| 2016-01-06 | 2016-01-04 | 5.551 | 1,435,717 | +19,479 | 0.30% | 7,969,082 |
| 2016-01-05 | 2015-12-31 | 5.620 | 1,416,238 | +152,395 | 0.30% | 7,959,842 |
| 2016-01-04 | 2015-12-29 | 5.655 | 1,263,843 | +13,750 | 0.27% | 7,147,439 |
| 2015-12-30 | 2015-12-28 | 5.673 | 1,250,093 | +123,749 | 0.26% | 7,091,499 |
| 2015-12-29 | 2015-12-24 | 5.655 | 1,126,344 | +29,791 | 0.24% | 6,369,838 |
| 2015-12-28 | 2015-12-22 | 6.214 | 1,096,553 | +71,614 | 0.23% | 6,813,840 |
| 2015-12-23 | 2015-12-21 | 6.650 | 1,024,939 | +3,437 | 0.22% | 6,816,090 |
| 2015-12-22 | 2015-12-18 | 6.563 | 1,021,502 | +11,459 | 0.21% | 6,704,083 |
| 2015-12-21 | 2015-12-17 | 6.790 | 1,010,043 | +5,729 | 0.21% | 6,858,068 |
| 2015-12-17 | 2015-12-15 | 6.458 | 1,004,314 | -8,594 | 0.21% | 6,486,099 |
| 2015-12-16 | 2015-12-14 | 6.493 | 1,012,908 | +9,167 | 0.21% | 6,576,961 |
| 2015-12-15 | 2015-12-11 | 6.563 | 1,003,741 | -28,073 | 0.21% | 6,587,518 |
| 2015-12-14 | 2015-12-10 | 6.860 | 1,031,814 | -28,645 | 0.22% | 7,077,931 |
| 2015-12-10 | 2015-12-08 | 7.226 | 1,060,459 | -5,730 | 0.22% | 7,663,136 |
| 2015-12-09 | 2015-12-07 | 7.418 | 1,066,189 | +8,021 | 0.22% | 7,909,253 |
| 2015-12-08 | 2015-12-04 | 7.453 | 1,058,168 | -280,727 | 0.22% | 7,886,691 |
| 2015-12-04 | 2015-12-02 | 7.663 | 1,338,895 | -7,447 | 0.28% | 10,259,433 |
| 2015-12-03 | 2015-12-01 | 7.436 | 1,346,342 | +15,468 | 0.28% | 10,010,997 |
| 2015-12-02 | 2015-11-30 | 7.610 | 1,330,874 | +6,302 | 0.28% | 10,128,282 |
| 2015-12-01 | 2015-11-27 | 7.418 | 1,324,572 | -13,750 | 0.28% | 9,826,002 |
| 2015-11-30 | 2015-11-26 | 7.837 | 1,338,322 | -10,312 | 0.28% | 10,488,643 |
| 2015-11-27 | 2015-11-25 | 8.029 | 1,348,634 | -35,521 | 0.28% | 10,828,399 |
| 2015-11-26 | 2015-11-24 | 8.256 | 1,384,155 | +3,438 | 0.29% | 11,427,683 |
| 2015-11-25 | 2015-11-23 | 8.186 | 1,380,717 | -28,646 | 0.29% | 11,302,899 |
| 2015-11-24 | 2015-11-20 | 7.471 | 1,409,363 | -126,613 | 0.30% | 10,528,802 |
| 2015-11-20 | 2015-11-18 | 6.528 | 1,535,976 | -17,188 | 0.32% | 10,026,939 |
| 2015-11-19 | 2015-11-17 | 6.458 | 1,553,164 | +39,531 | 0.33% | 10,030,703 |
| 2015-11-17 | 2015-11-13 | 6.354 | 1,513,633 | -6,875 | 0.32% | 9,616,882 |
| 2015-11-16 | 2015-11-12 | 6.650 | 1,520,508 | +4,584 | 0.32% | 10,111,743 |
| 2015-11-12 | 2015-11-10 | 6.633 | 1,515,924 | +5,156 | 0.32% | 10,054,798 |
| 2015-11-11 | 2015-11-09 | 6.772 | 1,510,768 | -26,927 | 0.32% | 10,231,560 |
| 2015-11-09 | 2015-11-05 | 6.511 | 1,537,695 | +16,615 | 0.32% | 10,011,321 |
| 2015-11-06 | 2015-11-04 | 6.493 | 1,521,080 | -85,364 | 0.32% | 9,876,597 |
| 2015-11-05 | 2015-11-03 | 6.301 | 1,606,444 | -74,479 | 0.34% | 10,122,438 |
| 2015-11-04 | 2015-11-02 | 6.493 | 1,680,923 | -63,020 | 0.35% | 10,914,481 |
| 2015-10-30 | 2015-10-28 | 6.668 | 1,743,943 | -44,114 | 0.37% | 11,628,079 |
| 2015-10-28 | 2015-10-26 | 6.493 | 1,788,057 | -55,000 | 0.38% | 11,610,118 |
| 2015-10-27 | 2015-10-23 | 6.546 | 1,843,057 | +40,104 | 0.39% | 12,063,751 |
| 2015-10-26 | 2015-10-22 | 6.493 | 1,802,953 | +5,156 | 0.38% | 11,706,840 |
| 2015-10-23 | 2015-10-20 | 6.493 | 1,797,797 | -23,489 | 0.38% | 11,673,361 |
| 2015-10-22 | 2015-10-19 | 6.703 | 1,821,286 | +5,729 | 0.38% | 12,207,359 |
| 2015-10-20 | 2015-10-16 | 6.738 | 1,815,557 | +61,874 | 0.38% | 12,232,340 |
| 2015-10-19 | 2015-10-15 | 6.668 | 1,753,683 | +51,562 | 0.37% | 11,693,023 |
| 2015-10-16 | 2015-10-14 | 6.633 | 1,702,121 | -14,322 | 0.36% | 11,289,803 |
| 2015-10-15 | 2015-10-13 | 6.772 | 1,716,443 | +59,582 | 0.36% | 11,624,478 |
| 2015-10-13 | 2015-10-09 | 7.104 | 1,656,861 | -4,010 | 0.35% | 11,770,443 |
| 2015-10-12 | 2015-10-08 | 7.348 | 1,660,871 | +72,760 | 0.35% | 12,204,791 |
| 2015-10-09 | 2015-10-07 | 7.139 | 1,588,111 | +311,091 | 0.33% | 11,337,479 |
| 2015-10-08 | 2015-10-06 | 6.982 | 1,277,020 | -5,156 | 0.27% | 8,915,999 |
| 2015-10-07 | 2015-10-05 | 7.156 | 1,282,176 | -34,948 | 0.27% | 9,175,798 |
| 2015-10-06 | 2015-10-02 | 6.947 | 1,317,124 | -14,323 | 0.28% | 9,150,021 |
| 2015-10-05 | 2015-09-30 | 6.947 | 1,331,447 | +8,594 | 0.28% | 9,249,522 |
| 2015-10-02 | 2015-09-29 | 6.546 | 1,322,853 | +185,050 | 0.28% | 8,658,750 |
| 2015-09-30 | 2015-09-25 | 6.877 | 1,137,803 | +24,063 | 0.24% | 7,824,843 |
| 2015-09-29 | 2015-09-24 | 6.930 | 1,113,740 | -65,312 | 0.23% | 7,717,678 |
| 2015-09-25 | 2015-09-23 | 6.947 | 1,179,052 | -75,625 | 0.25% | 8,190,839 |
| 2015-09-24 | 2015-09-22 | 7.209 | 1,254,677 | -49,843 | 0.26% | 9,044,703 |
| 2015-09-23 | 2015-09-21 | 7.174 | 1,304,520 | -106,561 | 0.27% | 9,358,471 |
| 2015-09-22 | 2015-09-18 | 7.314 | 1,411,081 | -10,886 | 0.30% | 10,319,967 |
| 2015-09-21 | 2015-09-17 | 6.895 | 1,421,967 | +31,510 | 0.30% | 9,803,902 |
| 2015-09-18 | 2015-09-16 | 7.209 | 1,390,457 | +2,292 | 0.29% | 10,023,513 |
| 2015-09-17 | 2015-09-15 | 7.244 | 1,388,165 | -69,895 | 0.29% | 10,055,450 |
| 2015-09-16 | 2015-09-14 | 6.720 | 1,458,060 | +19,479 | 0.31% | 9,798,249 |
| 2015-09-15 | 2015-09-11 | 6.511 | 1,438,581 | +98,541 | 0.30% | 9,366,029 |
| 2015-09-14 | 2015-09-10 | 6.109 | 1,340,040 | -13,177 | 0.28% | 8,186,498 |
| 2015-09-11 | 2015-09-09 | 6.528 | 1,353,217 | +3,437 | 0.28% | 8,833,878 |
| 2015-09-10 | 2015-09-08 | 6.057 | 1,349,780 | +10,885 | 0.28% | 8,175,321 |
| 2015-09-08 | 2015-09-04 | 5.394 | 1,338,895 | +5,730 | 0.28% | 7,221,332 |
| 2015-09-07 | 2015-09-02 | 5.620 | 1,333,165 | -8,594 | 0.28% | 7,492,937 |
| 2015-09-04 | 2015-09-01 | 5.917 | 1,341,759 | -8,021 | 0.28% | 7,939,379 |
| 2015-09-02 | 2015-08-31 | 6.406 | 1,349,780 | +5,156 | 0.28% | 8,646,521 |
| 2015-08-31 | 2015-08-27 | 6.301 | 1,344,624 | +15,469 | 0.28% | 8,472,672 |
| 2015-08-28 | 2015-08-26 | 6.144 | 1,329,155 | +6,302 | 0.28% | 8,166,400 |
| 2015-08-27 | 2015-08-25 | 5.935 | 1,322,853 | -26,354 | 0.28% | 7,850,600 |
| 2015-08-26 | 2015-08-24 | 5.760 | 1,349,207 | +16,042 | 0.28% | 7,771,500 |
| 2015-08-25 | 2015-08-21 | 6.371 | 1,333,165 | -2,865 | 0.28% | 8,493,547 |
| 2015-08-24 | 2015-08-20 | 6.982 | 1,336,030 | +24,635 | 0.28% | 9,328,000 |
| 2015-08-21 | 2015-08-19 | 7.383 | 1,311,395 | +24,635 | 0.28% | 9,682,471 |
| 2015-08-20 | 2015-08-18 | 7.104 | 1,286,760 | -112,863 | 0.27% | 9,141,223 |
| 2015-08-19 | 2015-08-17 | 8.116 | 1,399,623 | +152,394 | 0.29% | 11,359,948 |
| 2015-08-18 | 2015-08-14 | 8.937 | 1,247,229 | +14,323 | 0.26% | 11,146,243 |
| 2015-08-17 | 2015-08-13 | 8.431 | 1,232,906 | -17,187 | 0.26% | 10,394,161 |
| 2015-08-14 | 2015-08-12 | 8.151 | 1,250,093 | +64,739 | 0.26% | 10,189,938 |
| 2015-08-13 | 2015-08-11 | 8.588 | 1,185,354 | +41,249 | 0.25% | 10,179,478 |
| 2015-08-12 | 2015-08-10 | 8.867 | 1,144,105 | +60,156 | 0.24% | 10,144,764 |
| 2015-08-11 | 2015-08-07 | 8.867 | 1,083,949 | +27,500 | 0.23% | 9,611,361 |
| 2015-08-10 | 2015-08-06 | 8.832 | 1,056,449 | -2,292 | 0.22% | 9,330,639 |
| 2015-08-07 | 2015-08-05 | 8.954 | 1,058,741 | +11,458 | 0.22% | 9,480,242 |
| 2015-08-06 | 2015-08-04 | 8.954 | 1,047,283 | -12,031 | 0.22% | 9,377,644 |
| 2015-08-05 | 2015-08-03 | 8.815 | 1,059,314 | +3,438 | 0.22% | 9,337,453 |
| 2015-08-04 | 2015-07-31 | 9.111 | 1,055,876 | -1,146 | 0.22% | 9,620,458 |
| 2015-08-03 | 2015-07-30 | 8.867 | 1,057,022 | +20,052 | 0.22% | 9,372,600 |
| 2015-07-31 | 2015-07-29 | 8.989 | 1,036,970 | -17,760 | 0.22% | 9,321,499 |
| 2015-07-30 | 2015-07-28 | 9.111 | 1,054,730 | +114,582 | 0.22% | 9,610,017 |
| 2015-07-29 | 2015-07-27 | 9.600 | 940,148 | +3,437 | 0.20% | 9,025,500 |
| 2015-07-28 | 2015-07-24 | 10.595 | 936,711 | -76,197 | 0.20% | 9,924,454 |
| 2015-07-27 | 2015-07-23 | 10.665 | 1,012,908 | +45,260 | 0.21% | 10,802,482 |
| 2015-07-24 | 2015-07-22 | 10.874 | 967,648 | +152,395 | 0.20% | 10,522,472 |
| 2015-07-23 | 2015-07-21 | 11.799 | 815,253 | +16,614 | 0.17% | 9,619,476 |
| 2015-07-22 | 2015-07-20 | 12.201 | 798,639 | -32,656 | 0.17% | 9,744,062 |
| 2015-07-21 | 2015-07-17 | 11.939 | 831,295 | +52,135 | 0.17% | 9,924,842 |
| 2015-07-20 | 2015-07-16 | 11.642 | 779,160 | +2,292 | 0.16% | 9,071,202 |
| 2015-07-17 | 2015-07-15 | 11.747 | 776,868 | -2,865 | 0.16% | 9,125,877 |
| 2015-07-16 | 2015-07-14 | 11.730 | 779,733 | -134,634 | 0.16% | 9,145,923 |
| 2015-07-15 | 2015-07-13 | 11.572 | 914,367 | +80,208 | 0.19% | 10,581,480 |
| 2015-07-14 | 2015-07-10 | 11.049 | 834,159 | -1,719 | 0.18% | 9,216,476 |
| 2015-07-13 | 2015-07-09 | 11.258 | 835,878 | -64,739 | 0.18% | 9,410,549 |
| 2015-07-10 | 2015-07-08 | 8.989 | 900,617 | -288,175 | 0.19% | 8,095,799 |
| 2015-07-09 | 2015-07-07 | 9.565 | 1,188,792 | -89,374 | 0.25% | 11,371,003 |
| 2015-07-08 | 2015-07-06 | 10.473 | 1,278,166 | +114,582 | 0.27% | 13,386,001 |
| 2015-07-07 | 2015-07-03 | 12.620 | 1,163,584 | +22,344 | 0.24% | 14,684,135 |
| 2015-07-06 | 2015-07-02 | 13.178 | 1,141,240 | -43,541 | 0.24% | 15,039,599 |
| 2015-07-03 | 2015-06-30 | 12.480 | 1,184,781 | -138,072 | 0.25% | 14,786,196 |
| 2015-07-02 | 2015-06-29 | 11.503 | 1,322,853 | +6,875 | 0.28% | 15,216,310 |
| 2015-06-30 | 2015-06-26 | 12.724 | 1,315,978 | +573 | 0.28% | 16,745,129 |
| 2015-06-29 | 2015-06-25 | 12.882 | 1,315,405 | -22,917 | 0.28% | 16,944,478 |
| 2015-06-26 | 2015-06-24 | 12.759 | 1,338,322 | -376,976 | 0.28% | 17,076,164 |
| 2015-06-25 | 2015-06-23 | 13.021 | 1,715,298 | +25,781 | 0.36% | 22,335,246 |
| 2015-06-24 | 2015-06-22 | 12.812 | 1,689,517 | -1,718 | 0.35% | 21,645,666 |
| 2015-06-23 | 2015-06-19 | 13.126 | 1,691,235 | +26,354 | 0.36% | 22,199,037 |
| 2015-06-22 | 2015-06-18 | 13.423 | 1,664,881 | -12,031 | 0.35% | 22,347,136 |
| 2015-06-19 | 2015-06-17 | 12.707 | 1,676,912 | +572 | 0.35% | 21,308,554 |
| 2015-06-18 | 2015-06-16 | 12.585 | 1,676,340 | +18,334 | 0.35% | 21,096,466 |
| 2015-06-16 | 2015-06-12 | 13.475 | 1,658,006 | -13,177 | 0.35% | 22,341,675 |
| 2015-06-15 | 2015-06-11 | 12.777 | 1,671,183 | -573 | 0.35% | 21,352,436 |
| 2015-06-12 | 2015-06-10 | 13.091 | 1,671,756 | -37,812 | 0.35% | 21,884,997 |
| 2015-06-11 | 2015-06-09 | 12.166 | 1,709,568 | +16,041 | 0.36% | 20,798,475 |
| 2015-06-10 | 2015-06-08 | 12.655 | 1,693,527 | +5,156 | 0.36% | 21,431,001 |
| 2015-06-09 | 2015-06-05 | 13.231 | 1,688,371 | +23,490 | 0.35% | 22,338,264 |
| 2015-06-08 | 2015-06-04 | 14.016 | 1,664,881 | +3,437 | 0.35% | 23,335,176 |
| 2015-06-05 | 2015-06-03 | 13.981 | 1,661,444 | -32,083 | 0.35% | 23,229,002 |
| 2015-06-04 | 2015-06-02 | 14.575 | 1,693,527 | +4,010 | 0.36% | 24,682,602 |
| 2015-06-03 | 2015-06-01 | 14.854 | 1,689,517 | -13,176 | 0.35% | 25,095,997 |
| 2015-06-02 | 2015-05-29 | 14.557 | 1,702,693 | -40,677 | 0.36% | 24,786,473 |
| 2015-06-01 | 2015-05-28 | 14.330 | 1,743,370 | +42,968 | 0.37% | 24,983,027 |
| 2015-05-29 | 2015-05-27 | 15.081 | 1,700,402 | +119,166 | 0.36% | 25,643,523 |
| 2015-05-28 | 2015-05-26 | 15.098 | 1,581,236 | -9,167 | 0.33% | 23,873,997 |
| 2015-05-27 | 2015-05-22 | 13.789 | 1,590,403 | +4,011 | 0.33% | 21,930,403 |
| 2015-05-26 | 2015-05-21 | 13.894 | 1,586,392 | +16,614 | 0.33% | 22,041,234 |
| 2015-05-22 | 2015-05-20 | 13.911 | 1,569,778 | +85,364 | 0.33% | 21,837,800 |
| 2015-05-21 | 2015-05-19 | 14.470 | 1,484,414 | -69,322 | 0.31% | 21,479,388 |
| 2015-05-20 | 2015-05-18 | 12.358 | 1,553,736 | +77,343 | 0.33% | 19,200,955 |
| 2015-05-19 | 2015-05-15 | 12.114 | 1,476,393 | +151,821 | 0.31% | 17,884,376 |
| 2015-05-18 | 2015-05-14 | 12.690 | 1,324,572 | +71,041 | 0.28% | 16,808,243 |
| 2015-05-15 | 2015-05-13 | 12.934 | 1,253,531 | -219,998 | 0.26% | 16,213,084 |
| 2015-05-14 | 2015-05-12 | 13.248 | 1,473,529 | +48,125 | 0.31% | 19,521,483 |
| 2015-05-13 | 2015-05-11 | 13.248 | 1,425,404 | +20,052 | 0.30% | 18,883,917 |
| 2015-05-12 | 2015-05-08 | 12.183 | 1,405,352 | -11,459 | 0.30% | 17,121,936 |
| 2015-05-11 | 2015-05-07 | 11.188 | 1,416,811 | -25,781 | 0.30% | 15,851,935 |
| 2015-05-08 | 2015-05-06 | 11.660 | 1,442,592 | +20,052 | 0.30% | 16,820,245 |
| 2015-05-07 | 2015-05-05 | 11.276 | 1,422,540 | -41,249 | 0.30% | 16,040,184 |
| 2015-05-06 | 2015-05-04 | 11.136 | 1,463,789 | -54,427 | 0.31% | 16,300,897 |
| 2015-05-05 | 2015-04-30 | 9.443 | 1,518,216 | -22,916 | 0.32% | 14,336,501 |
| 2015-05-04 | 2015-04-29 | 8.466 | 1,541,132 | +17,187 | 0.32% | 13,046,497 |
| 2015-04-30 | 2015-04-28 | 8.378 | 1,523,945 | +82,499 | 0.32% | 12,768,000 |
| 2015-04-29 | 2015-04-27 | 8.850 | 1,441,446 | -32,656 | 0.30% | 12,756,122 |
| 2015-04-28 | 2015-04-24 | 8.937 | 1,474,102 | +26,927 | 0.31% | 13,173,763 |
| 2015-04-27 | 2015-04-23 | 8.588 | 1,447,175 | +52,135 | 0.30% | 12,427,921 |
| 2015-04-24 | 2015-04-22 | 8.780 | 1,395,040 | +17,187 | 0.29% | 12,248,051 |
| 2015-04-23 | 2015-04-21 | 8.239 | 1,377,853 | -49,843 | 0.29% | 11,351,604 |
| 2015-04-22 | 2015-04-20 | 8.500 | 1,427,696 | -126,040 | 0.30% | 12,136,041 |
| 2015-04-21 | 2015-04-17 | 9.530 | 1,553,736 | +118,019 | 0.33% | 14,807,516 |
| 2015-04-20 | 2015-04-16 | 9.897 | 1,435,717 | -61,301 | 0.30% | 14,209,024 |
| 2015-04-17 | 2015-04-15 | 9.548 | 1,497,018 | +5,156 | 0.31% | 14,293,108 |
| 2015-04-16 | 2015-04-14 | 9.548 | 1,491,862 | +45,260 | 0.31% | 14,243,880 |
| 2015-04-15 | 2015-04-13 | 9.740 | 1,446,602 | +159,842 | 0.30% | 14,089,500 |
| 2015-04-14 | 2015-04-10 | 8.658 | 1,286,760 | +407,341 | 0.27% | 11,140,163 |
| 2015-04-13 | 2015-04-09 | 8.623 | 879,419 | +233,175 | 0.18% | 7,582,896 |
| 2015-04-10 | 2015-04-08 | 7.506 | 646,244 | +58,437 | 0.14% | 4,850,397 |
| 2015-04-09 | 2015-04-02 | 7.209 | 587,807 | +44,687 | 0.12% | 4,237,377 |
| 2015-04-02 | 2015-03-31 | 6.685 | 543,120 | 0.11% | 3,630,838 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy