History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 3,000 | +0 | 0.00% | 109,500 |
| 2025-10-13 | 2025-10-09 | 38.700 | 3,000 | +0 | 0.00% | 116,100 |
| 2025-10-10 | 2025-10-08 | 39.300 | 3,000 | +0 | 0.00% | 117,900 |
| 2025-10-09 | 2025-10-06 | 39.420 | 3,000 | +0 | 0.00% | 118,260 |
| 2025-10-08 | 2025-10-03 | 40.200 | 3,000 | +0 | 0.00% | 120,600 |
| 2025-10-06 | 2025-10-02 | 40.120 | 3,000 | -1,000 | 0.00% | 120,360 |
| 2025-10-02 | 2025-09-29 | 37.760 | 4,000 | +1,000 | 0.00% | 151,040 |
| 2025-09-30 | 2025-09-26 | 36.840 | 3,000 | -1,000 | 0.00% | 110,520 |
| 2025-09-26 | 2025-09-24 | 40.080 | 4,000 | +1,000 | 0.00% | 160,320 |
| 2025-09-25 | 2025-09-23 | 40.780 | 3,000 | -3,000 | 0.00% | 122,340 |
| 2025-09-16 | 2025-09-12 | 34.000 | 6,000 | -3,000 | 0.00% | 204,000 |
| 2025-09-15 | 2025-09-11 | 34.720 | 9,000 | -1,000 | 0.00% | 312,480 |
| 2025-09-12 | 2025-09-10 | 31.960 | 10,000 | +1,000 | 0.00% | 319,600 |
| 2025-09-11 | 2025-09-09 | 32.400 | 9,000 | +3,000 | 0.00% | 291,600 |
| 2025-08-28 | 2025-08-26 | 33.380 | 6,000 | -2,000 | 0.00% | 200,280 |
| 2025-08-27 | 2025-08-25 | 31.220 | 8,000 | +2,000 | 0.00% | 249,760 |
| 2025-08-22 | 2025-08-20 | 31.920 | 6,000 | +1,000 | 0.00% | 191,520 |
| 2025-08-20 | 2025-08-18 | 31.380 | 5,000 | -1,000 | 0.00% | 156,900 |
| 2025-08-18 | 2025-08-14 | 29.660 | 6,000 | +1,000 | 0.00% | 177,960 |
| 2025-08-15 | 2025-08-13 | 31.520 | 5,000 | -1,000 | 0.00% | 157,600 |
| 2025-08-13 | 2025-08-11 | 29.260 | 6,000 | +1,000 | 0.00% | 175,560 |
| 2025-08-11 | 2025-08-07 | 29.860 | 5,000 | -1,000 | 0.00% | 149,300 |
| 2025-08-08 | 2025-08-06 | 27.240 | 6,000 | +1,000 | 0.00% | 163,440 |
| 2025-08-07 | 2025-08-05 | 27.420 | 5,000 | -1,000 | 0.00% | 137,100 |
| 2025-08-04 | 2025-07-31 | 26.550 | 6,000 | +1,000 | 0.00% | 159,300 |
| 2025-06-19 | 2025-06-17 | 26.350 | 5,000 | -2,000 | 0.00% | 131,750 |
| 2025-06-13 | 2025-06-11 | 24.550 | 7,000 | -1,000 | 0.00% | 171,850 |
| 2025-06-12 | 2025-06-10 | 24.450 | 8,000 | +1,000 | 0.00% | 195,600 |
| 2025-06-11 | 2025-06-09 | 24.400 | 7,000 | -1,000 | 0.00% | 170,800 |
| 2025-06-09 | 2025-06-05 | 24.000 | 8,000 | -3,000 | 0.00% | 192,000 |
| 2025-05-27 | 2025-05-23 | 21.950 | 11,000 | +1,000 | 0.00% | 241,450 |
| 2025-05-22 | 2025-05-20 | 22.700 | 10,000 | +1,000 | 0.00% | 227,000 |
| 2025-05-21 | 2025-05-19 | 22.550 | 9,000 | -1,000 | 0.00% | 202,950 |
| 2025-05-15 | 2025-05-13 | 24.000 | 10,000 | +3,000 | 0.00% | 240,000 |
| 2025-05-14 | 2025-05-12 | 26.000 | 7,000 | -2,000 | 0.00% | 182,000 |
| 2025-05-09 | 2025-05-07 | 22.000 | 9,000 | +1,000 | 0.00% | 198,000 |
| 2025-05-08 | 2025-05-06 | 23.400 | 8,000 | +2,000 | 0.00% | 187,200 |
| 2025-05-07 | 2025-05-02 | 23.200 | 6,000 | -2,000 | 0.00% | 139,200 |
| 2025-05-06 | 2025-04-30 | 22.250 | 8,000 | +1,000 | 0.00% | 178,000 |
| 2025-04-30 | 2025-04-28 | 22.350 | 7,000 | +1,000 | 0.00% | 156,450 |
| 2025-04-29 | 2025-04-25 | 23.450 | 6,000 | -2,000 | 0.00% | 140,700 |
| 2025-04-28 | 2025-04-24 | 22.100 | 8,000 | +2,000 | 0.00% | 176,800 |
| 2025-04-25 | 2025-04-23 | 22.250 | 6,000 | -2,000 | 0.00% | 133,500 |
| 2025-04-23 | 2025-04-17 | 19.780 | 8,000 | -1,000 | 0.00% | 158,240 |
| 2025-04-22 | 2025-04-16 | 19.280 | 9,000 | -6,000 | 0.00% | 173,520 |
| 2025-04-17 | 2025-04-15 | 20.950 | 15,000 | +2,000 | 0.00% | 314,250 |
| 2025-04-16 | 2025-04-14 | 21.200 | 13,000 | +7,000 | 0.00% | 275,600 |
| 2025-04-14 | 2025-04-10 | 19.860 | 6,000 | -2,000 | 0.00% | 119,160 |
| 2025-04-11 | 2025-04-09 | 19.100 | 8,000 | +1,000 | 0.00% | 152,800 |
| 2025-04-10 | 2025-04-08 | 18.080 | 7,000 | +1,000 | 0.00% | 126,560 |
| 2025-04-09 | 2025-04-07 | 16.900 | 6,000 | +3,000 | 0.00% | 101,400 |
| 2025-04-08 | 2025-04-03 | 24.900 | 3,000 | +1,000 | 0.00% | 74,700 |
| 2025-04-01 | 2025-03-28 | 29.400 | 2,000 | -3,000 | 0.00% | 58,800 |
| 2025-03-31 | 2025-03-27 | 30.700 | 5,000 | +1,000 | 0.00% | 153,500 |
| 2025-03-27 | 2025-03-25 | 30.450 | 4,000 | -4,000 | 0.00% | 121,800 |
| 2025-03-25 | 2025-03-21 | 32.250 | 8,000 | -3,000 | 0.00% | 258,000 |
| 2025-03-21 | 2025-03-19 | 30.900 | 11,000 | +7,000 | 0.00% | 339,900 |
| 2025-03-20 | 2025-03-18 | 28.750 | 4,000 | +2,000 | 0.00% | 115,000 |
| 2025-03-07 | 2025-03-05 | 30.200 | 2,000 | -5,000 | 0.00% | 60,400 |
| 2025-03-05 | 2025-03-03 | 29.500 | 7,000 | -2,000 | 0.00% | 206,500 |
| 2025-02-27 | 2025-02-25 | 32.550 | 9,000 | -3,000 | 0.00% | 292,950 |
| 2025-02-25 | 2025-02-21 | 31.450 | 12,000 | +1,000 | 0.00% | 377,400 |
| 2025-02-24 | 2025-02-20 | 31.150 | 11,000 | +4,000 | 0.00% | 342,650 |
| 2025-02-21 | 2025-02-19 | 29.400 | 7,000 | +1,000 | 0.00% | 205,800 |
| 2025-02-19 | 2025-02-17 | 28.600 | 6,000 | -1,000 | 0.00% | 171,600 |
| 2025-02-18 | 2025-02-14 | 29.700 | 7,000 | +3,000 | 0.00% | 207,900 |
| 2025-02-14 | 2025-02-12 | 29.700 | 4,000 | +2,000 | 0.00% | 118,800 |
| 2025-02-13 | 2025-02-11 | 28.250 | 2,000 | -1,000 | 0.00% | 56,500 |
| 2025-02-10 | 2025-02-06 | 28.500 | 3,000 | -1,000 | 0.00% | 85,500 |
| 2025-01-20 | 2025-01-16 | 28.200 | 4,000 | -1,000 | 0.00% | 112,800 |
| 2025-01-15 | 2025-01-13 | 26.100 | 5,000 | +1,000 | 0.00% | 130,500 |
| 2025-01-02 | 2024-12-27 | 28.100 | 4,000 | +1,000 | 0.00% | 112,400 |
| 2024-12-11 | 2024-12-09 | 28.600 | 3,000 | -1,000 | 0.00% | 85,800 |
| 2024-12-05 | 2024-12-03 | 26.900 | 4,000 | +1,000 | 0.00% | 107,600 |
| 2024-11-28 | 2024-11-26 | 23.600 | 3,000 | -2,000 | 0.00% | 70,800 |
| 2024-11-27 | 2024-11-25 | 23.500 | 5,000 | +1,000 | 0.00% | 117,500 |
| 2024-11-26 | 2024-11-22 | 23.550 | 4,000 | +1,000 | 0.00% | 94,200 |
| 2024-11-20 | 2024-11-18 | 24.450 | 3,000 | -1,000 | 0.00% | 73,350 |
| 2024-11-18 | 2024-11-14 | 25.500 | 4,000 | -1,000 | 0.00% | 102,000 |
| 2024-11-14 | 2024-11-12 | 26.050 | 5,000 | +1,000 | 0.00% | 130,250 |
| 2024-11-13 | 2024-11-11 | 26.200 | 4,000 | +1,000 | 0.00% | 104,800 |
| 2024-11-12 | 2024-11-08 | 26.150 | 3,000 | +1,000 | 0.00% | 78,450 |
| 2024-11-08 | 2024-11-06 | 27.600 | 2,000 | -1,000 | 0.00% | 55,200 |
| 2024-11-05 | 2024-11-01 | 23.350 | 3,000 | -1,000 | 0.00% | 70,050 |
| 2024-11-04 | 2024-10-31 | 24.100 | 4,000 | -1,000 | 0.00% | 96,400 |
| 2024-10-30 | 2024-10-28 | 21.350 | 5,000 | -4,000 | 0.00% | 106,750 |
| 2024-10-29 | 2024-10-25 | 20.650 | 9,000 | +5,000 | 0.00% | 185,850 |
| 2024-10-23 | 2024-10-21 | 22.950 | 4,000 | +1,000 | 0.00% | 91,800 |
| 2024-10-04 | 2024-10-02 | 23.200 | 3,000 | -2,000 | 0.00% | 69,600 |
| 2024-10-02 | 2024-09-27 | 23.000 | 5,000 | -1,000 | 0.00% | 115,000 |
| 2024-09-30 | 2024-09-26 | 22.350 | 6,000 | +1,000 | 0.00% | 134,100 |
| 2024-09-17 | 2024-09-13 | 20.850 | 5,000 | +1,000 | 0.00% | 104,250 |
| 2024-09-13 | 2024-09-11 | 21.250 | 4,000 | -1,000 | 0.00% | 85,000 |
| 2024-09-12 | 2024-09-10 | 20.600 | 5,000 | +1,000 | 0.00% | 103,000 |
| 2024-08-29 | 2024-08-27 | 22.250 | 4,000 | +1,000 | 0.00% | 89,000 |
| 2024-08-28 | 2024-08-26 | 22.950 | 3,000 | -1,000 | 0.00% | 68,850 |
| 2024-08-26 | 2024-08-22 | 23.200 | 4,000 | +1,000 | 0.00% | 92,800 |
| 2024-08-12 | 2024-08-08 | 20.850 | 3,000 | -1,000 | 0.00% | 62,550 |
| 2024-08-09 | 2024-08-07 | 20.550 | 4,000 | -2,000 | 0.00% | 82,200 |
| 2024-07-16 | 2024-07-12 | 25.000 | 6,000 | +1,000 | 0.00% | 150,000 |
| 2024-07-12 | 2024-07-10 | 24.350 | 5,000 | +1,000 | 0.00% | 121,750 |
| 2024-06-26 | 2024-06-24 | 23.000 | 4,000 | +1,000 | 0.00% | 92,000 |
| 2024-06-25 | 2024-06-21 | 23.150 | 3,000 | -2,000 | 0.00% | 69,450 |
| 2024-06-20 | 2024-06-18 | 24.400 | 5,000 | +2,000 | 0.00% | 122,000 |
| 2024-06-19 | 2024-06-17 | 24.150 | 3,000 | -2,000 | 0.00% | 72,450 |
| 2024-06-18 | 2024-06-14 | 22.300 | 5,000 | +1,000 | 0.00% | 111,500 |
| 2024-06-14 | 2024-06-12 | 20.800 | 4,000 | +1,000 | 0.00% | 83,200 |
| 2024-06-13 | 2024-06-11 | 20.300 | 3,000 | +1,000 | 0.00% | 60,900 |
| 2024-06-11 | 2024-06-06 | 22.600 | 2,000 | -3,000 | 0.00% | 45,200 |
| 2024-06-07 | 2024-06-05 | 21.850 | 5,000 | -2,000 | 0.00% | 109,250 |
| 2024-06-06 | 2024-06-04 | 21.950 | 7,000 | +1,000 | 0.00% | 153,650 |
| 2024-06-03 | 2024-05-30 | 22.000 | 6,000 | +3,000 | 0.00% | 132,000 |
| 2024-05-27 | 2024-05-23 | 21.300 | 3,000 | -3,000 | 0.00% | 63,900 |
| 2024-05-23 | 2024-05-21 | 20.500 | 6,000 | +4,000 | 0.00% | 123,000 |
| 2024-05-20 | 2024-05-16 | 19.860 | 2,000 | +1,000 | 0.00% | 39,720 |
| 2024-05-17 | 2024-05-14 | 19.060 | 1,000 | -2,000 | 0.00% | 19,060 |
| 2024-05-16 | 2024-05-13 | 18.860 | 3,000 | -1,000 | 0.00% | 56,580 |
| 2024-05-09 | 2024-05-07 | 19.460 | 4,000 | -2,000 | 0.00% | 77,840 |
| 2024-05-08 | 2024-05-06 | 19.620 | 6,000 | -6,000 | 0.00% | 117,720 |
| 2024-05-07 | 2024-05-03 | 18.380 | 12,000 | -1,000 | 0.00% | 220,560 |
| 2024-05-03 | 2024-04-30 | 17.880 | 13,000 | -1,000 | 0.00% | 232,440 |
| 2024-04-24 | 2024-04-22 | 16.300 | 14,000 | -1,000 | 0.00% | 228,200 |
| 2024-04-12 | 2024-04-10 | 16.960 | 15,000 | +1,000 | 0.00% | 254,400 |
| 2024-04-03 | 2024-03-28 | 18.720 | 14,000 | -1,000 | 0.00% | 262,080 |
| 2024-03-28 | 2024-03-26 | 17.760 | 15,000 | +1,000 | 0.00% | 266,400 |
| 2024-03-26 | 2024-03-22 | 18.480 | 14,000 | -1,000 | 0.00% | 258,720 |
| 2024-03-20 | 2024-03-18 | 17.300 | 15,000 | -5,000 | 0.00% | 259,500 |
| 2024-03-18 | 2024-03-14 | 16.020 | 20,000 | +2,000 | 0.00% | 320,400 |
| 2024-03-15 | 2024-03-13 | 16.900 | 18,000 | -1,000 | 0.00% | 304,200 |
| 2024-03-14 | 2024-03-12 | 16.440 | 19,000 | +1,000 | 0.00% | 312,360 |
| 2024-03-11 | 2024-03-07 | 16.700 | 18,000 | +1,000 | 0.00% | 300,600 |
| 2024-03-08 | 2024-03-06 | 17.440 | 17,000 | -4,000 | 0.00% | 296,480 |
| 2024-03-06 | 2024-03-04 | 18.980 | 21,000 | +4,000 | 0.00% | 398,580 |
| 2024-02-28 | 2024-02-26 | 18.700 | 17,000 | -2,000 | 0.00% | 317,900 |
| 2024-02-27 | 2024-02-23 | 17.700 | 19,000 | +1,000 | 0.00% | 336,300 |
| 2024-02-14 | 2024-02-07 | 17.180 | 18,000 | -1,000 | 0.00% | 309,240 |
| 2024-02-01 | 2024-01-30 | 16.740 | 19,000 | +1,000 | 0.00% | 318,060 |
| 2024-01-30 | 2024-01-26 | 17.320 | 18,000 | +1,000 | 0.00% | 311,760 |
| 2024-01-23 | 2024-01-19 | 18.720 | 17,000 | +1,000 | 0.00% | 318,240 |
| 2024-01-19 | 2024-01-17 | 18.480 | 16,000 | +2,000 | 0.00% | 295,680 |
| 2024-01-17 | 2024-01-15 | 20.450 | 14,000 | +4,000 | 0.00% | 286,300 |
| 2024-01-12 | 2024-01-10 | 20.650 | 10,000 | +2,000 | 0.00% | 206,500 |
| 2024-01-10 | 2024-01-08 | 20.500 | 8,000 | +6,000 | 0.00% | 164,000 |
| 2024-01-05 | 2024-01-03 | 21.400 | 2,000 | -1,000 | 0.00% | 42,800 |
| 2023-12-14 | 2023-12-12 | 20.750 | 3,000 | +1,000 | 0.00% | 62,250 |
| 2023-11-24 | 2023-11-22 | 19.240 | 2,000 | -1,000 | 0.00% | 38,480 |
| 2023-11-22 | 2023-11-20 | 20.000 | 3,000 | +1,000 | 0.00% | 60,000 |
| 2023-10-13 | 2023-10-11 | 16.900 | 2,000 | -3,000 | 0.00% | 33,800 |
| 2023-10-12 | 2023-10-10 | 15.800 | 5,000 | -1,000 | 0.00% | 79,000 |
| 2023-10-10 | 2023-10-06 | 14.920 | 6,000 | +3,000 | 0.00% | 89,520 |
| 2023-10-06 | 2023-10-04 | 15.160 | 3,000 | -1,000 | 0.00% | 45,480 |
| 2023-09-28 | 2023-09-26 | 16.220 | 4,000 | -1,000 | 0.00% | 64,880 |
| 2023-09-22 | 2023-09-20 | 14.480 | 5,000 | -1,000 | 0.00% | 72,400 |
| 2023-09-21 | 2023-09-19 | 14.420 | 6,000 | +1,000 | 0.00% | 86,520 |
| 2023-09-18 | 2023-09-14 | 14.320 | 5,000 | +1,000 | 0.00% | 71,600 |
| 2023-09-12 | 2023-09-07 | 14.420 | 4,000 | -12,000 | 0.00% | 57,680 |
| 2023-09-05 | 2023-08-31 | 15.460 | 16,000 | +1,000 | 0.00% | 247,360 |
| 2023-09-04 | 2023-08-30 | 15.200 | 15,000 | +1,000 | 0.00% | 228,000 |
| 2023-08-31 | 2023-08-29 | 15.040 | 14,000 | -1,000 | 0.00% | 210,560 |
| 2023-08-09 | 2023-08-07 | 13.680 | 15,000 | +1,000 | 0.00% | 205,200 |
| 2023-08-08 | 2023-08-04 | 13.640 | 14,000 | +1,000 | 0.00% | 190,960 |
| 2023-08-07 | 2023-08-03 | 14.020 | 13,000 | +10,000 | 0.00% | 182,260 |
| 2023-08-04 | 2023-08-02 | 14.000 | 3,000 | -1,000 | 0.00% | 42,000 |
| 2023-08-02 | 2023-07-31 | 14.520 | 4,000 | -7,000 | 0.00% | 58,080 |
| 2023-08-01 | 2023-07-28 | 14.340 | 11,000 | +1,000 | 0.00% | 157,740 |
| 2023-07-31 | 2023-07-27 | 13.600 | 10,000 | +1,000 | 0.00% | 136,000 |
| 2023-07-28 | 2023-07-26 | 13.500 | 9,000 | -2,000 | 0.00% | 121,500 |
| 2023-07-27 | 2023-07-25 | 13.900 | 11,000 | -6,000 | 0.00% | 152,900 |
| 2023-07-25 | 2023-07-21 | 13.700 | 17,000 | +6,000 | 0.00% | 232,900 |
| 2023-07-24 | 2023-07-20 | 13.900 | 11,000 | +5,000 | 0.00% | 152,900 |
| 2023-07-21 | 2023-07-19 | 15.140 | 6,000 | +2,000 | 0.00% | 90,840 |
| 2023-07-18 | 2023-07-13 | 15.900 | 4,000 | -1,000 | 0.00% | 63,600 |
| 2023-07-10 | 2023-07-06 | 15.740 | 5,000 | -1,000 | 0.00% | 78,700 |
| 2023-07-07 | 2023-07-05 | 16.000 | 6,000 | -2,000 | 0.00% | 96,000 |
| 2023-07-06 | 2023-07-04 | 16.240 | 8,000 | +1,000 | 0.00% | 129,920 |
| 2023-07-05 | 2023-07-03 | 16.020 | 7,000 | -1,000 | 0.00% | 112,140 |
| 2023-07-04 | 2023-06-30 | 14.480 | 8,000 | -1,000 | 0.00% | 115,840 |
| 2023-07-03 | 2023-06-29 | 14.420 | 9,000 | +1,000 | 0.00% | 129,780 |
| 2023-06-30 | 2023-06-28 | 14.700 | 8,000 | +3,000 | 0.00% | 117,600 |
| 2023-06-27 | 2023-06-23 | 15.400 | 5,000 | +1,000 | 0.00% | 77,000 |
| 2023-06-26 | 2023-06-21 | 15.900 | 4,000 | -2,000 | 0.00% | 63,600 |
| 2023-06-23 | 2023-06-20 | 16.580 | 6,000 | +2,000 | 0.00% | 99,480 |
| 2023-06-20 | 2023-06-16 | 17.580 | 4,000 | -2,000 | 0.00% | 70,320 |
| 2023-06-19 | 2023-06-15 | 17.420 | 6,000 | +1,000 | 0.00% | 104,520 |
| 2023-06-16 | 2023-06-14 | 17.820 | 5,000 | +2,000 | 0.00% | 89,100 |
| 2023-06-15 | 2023-06-13 | 16.900 | 3,000 | -3,000 | 0.00% | 50,700 |
| 2023-06-14 | 2023-06-12 | 15.680 | 6,000 | -2,000 | 0.00% | 94,080 |
| 2023-06-12 | 2023-06-08 | 15.260 | 8,000 | +1,000 | 0.00% | 122,080 |
| 2023-06-09 | 2023-06-07 | 15.980 | 7,000 | -2,000 | 0.00% | 111,860 |
| 2023-06-08 | 2023-06-06 | 15.240 | 9,000 | +6,000 | 0.00% | 137,160 |
| 2023-06-06 | 2023-06-02 | 18.600 | 3,000 | -1,000 | 0.00% | 55,800 |
| 2023-06-05 | 2023-06-01 | 18.480 | 4,000 | -5,000 | 0.00% | 73,920 |
| 2023-06-02 | 2023-05-31 | 18.100 | 9,000 | +3,000 | 0.00% | 162,900 |
| 2023-06-01 | 2023-05-30 | 18.080 | 6,000 | -3,000 | 0.00% | 108,480 |
| 2023-05-31 | 2023-05-29 | 17.200 | 9,000 | +3,000 | 0.00% | 154,800 |
| 2023-05-30 | 2023-05-25 | 17.680 | 6,000 | -3,000 | 0.00% | 106,080 |
| 2023-05-24 | 2023-05-22 | 18.220 | 9,000 | -1,000 | 0.00% | 163,980 |
| 2023-05-23 | 2023-05-19 | 18.700 | 10,000 | +1,000 | 0.00% | 187,000 |
| 2023-05-18 | 2023-05-16 | 18.180 | 9,000 | -4,000 | 0.00% | 163,620 |
| 2023-05-17 | 2023-05-15 | 17.100 | 13,000 | -1,000 | 0.00% | 222,300 |
| 2023-05-16 | 2023-05-12 | 16.740 | 14,000 | +3,000 | 0.00% | 234,360 |
| 2023-05-15 | 2023-05-11 | 16.360 | 11,000 | +1,000 | 0.00% | 179,960 |
| 2023-05-12 | 2023-05-10 | 16.220 | 10,000 | +1,000 | 0.00% | 162,200 |
| 2023-05-11 | 2023-05-09 | 15.140 | 9,000 | +1,000 | 0.00% | 136,260 |
| 2023-05-09 | 2023-05-05 | 15.040 | 8,000 | +2,000 | 0.00% | 120,320 |
| 2023-05-02 | 2023-04-27 | 14.940 | 6,000 | +1,000 | 0.00% | 89,640 |
| 2023-04-28 | 2023-04-26 | 14.840 | 5,000 | -2,000 | 0.00% | 74,200 |
| 2023-04-27 | 2023-04-25 | 15.160 | 7,000 | +2,000 | 0.00% | 106,120 |
| 2023-04-26 | 2023-04-24 | 15.800 | 5,000 | -3,000 | 0.00% | 79,000 |
| 2023-04-25 | 2023-04-21 | 16.000 | 8,000 | +2,000 | 0.00% | 128,000 |
| 2023-04-21 | 2023-04-19 | 17.200 | 6,000 | +1,000 | 0.00% | 103,200 |
| 2023-04-20 | 2023-04-18 | 17.600 | 5,000 | -2,000 | 0.00% | 88,000 |
| 2023-04-19 | 2023-04-17 | 17.100 | 7,000 | -1,000 | 0.00% | 119,700 |
| 2023-04-18 | 2023-04-14 | 18.020 | 8,000 | +4,000 | 0.00% | 144,160 |
| 2023-04-14 | 2023-04-12 | 18.900 | 4,000 | +1,000 | 0.00% | 75,600 |
| 2023-04-13 | 2023-04-11 | 18.800 | 3,000 | -2,000 | 0.00% | 56,400 |
| 2023-04-11 | 2023-04-04 | 18.540 | 5,000 | -1,000 | 0.00% | 92,700 |
| 2023-04-06 | 2023-04-03 | 18.180 | 6,000 | +1,000 | 0.00% | 109,080 |
| 2023-04-03 | 2023-03-30 | 18.660 | 5,000 | -2,000 | 0.00% | 93,300 |
| 2023-03-30 | 2023-03-28 | 18.980 | 7,000 | +2,000 | 0.00% | 132,860 |
| 2023-03-29 | 2023-03-27 | 19.980 | 5,000 | +2,000 | 0.00% | 99,900 |
| 2023-03-28 | 2023-03-24 | 19.600 | 3,000 | +1,000 | 0.00% | 58,800 |
| 2023-03-16 | 2023-03-14 | 16.580 | 2,000 | -1,000 | 0.00% | 33,160 |
| 2023-03-15 | 2023-03-13 | 17.000 | 3,000 | -2,000 | 0.00% | 51,000 |
| 2023-03-09 | 2023-03-07 | 15.360 | 5,000 | -1,000 | 0.00% | 76,800 |
| 2023-03-07 | 2023-03-03 | 14.300 | 6,000 | +1,000 | 0.00% | 85,800 |
| 2023-03-06 | 2023-03-02 | 14.600 | 5,000 | +1,000 | 0.00% | 73,000 |
| 2023-03-03 | 2023-03-01 | 15.260 | 4,000 | -1,000 | 0.00% | 61,040 |
| 2023-03-02 | 2023-02-28 | 14.020 | 5,000 | +1,000 | 0.00% | 70,100 |
| 2023-02-28 | 2023-02-24 | 15.480 | 4,000 | +2,000 | 0.00% | 61,920 |
| 2023-02-22 | 2023-02-20 | 15.540 | 2,000 | -1,000 | 0.00% | 31,080 |
| 2023-02-13 | 2023-02-09 | 17.580 | 3,000 | +1,000 | 0.00% | 52,740 |
| 2023-02-08 | 2023-02-06 | 15.440 | 2,000 | -7,000 | 0.00% | 30,880 |
| 2023-02-02 | 2023-01-31 | 15.360 | 9,000 | +7,000 | 0.00% | 138,240 |
| 2023-01-12 | 2023-01-10 | 13.220 | 2,000 | -3,000 | 0.00% | 26,440 |
| 2023-01-11 | 2023-01-09 | 12.520 | 5,000 | -2,000 | 0.00% | 62,600 |
| 2022-12-28 | 2022-12-22 | 10.900 | 7,000 | +3,000 | 0.00% | 76,300 |
| 2022-12-13 | 2022-12-09 | 10.880 | 4,000 | -1,000 | 0.00% | 43,520 |
| 2022-12-07 | 2022-12-05 | 11.780 | 5,000 | +3,000 | 0.00% | 58,900 |
| 2022-11-18 | 2022-11-16 | 13.200 | 2,000 | -2,000 | 0.00% | 26,400 |
| 2022-11-17 | 2022-11-15 | 13.420 | 4,000 | -1,000 | 0.00% | 53,680 |
| 2022-11-15 | 2022-11-11 | 13.560 | 5,000 | -1,000 | 0.00% | 67,800 |
| 2022-11-11 | 2022-11-09 | 13.100 | 6,000 | +3,000 | 0.00% | 78,600 |
| 2022-11-10 | 2022-11-08 | 12.980 | 3,000 | -1,000 | 0.00% | 38,940 |
| 2022-11-07 | 2022-11-03 | 10.960 | 4,000 | +1,000 | 0.00% | 43,840 |
| 2022-11-03 | 2022-11-01 | 10.800 | 3,000 | -1,000 | 0.00% | 32,400 |
| 2022-11-02 | 2022-10-31 | 9.600 | 4,000 | -1,000 | 0.00% | 38,400 |
| 2022-11-01 | 2022-10-28 | 9.500 | 5,000 | +1,000 | 0.00% | 47,500 |
| 2022-10-31 | 2022-10-27 | 10.500 | 4,000 | -1,000 | 0.00% | 42,000 |
| 2022-10-28 | 2022-10-26 | 10.280 | 5,000 | +2,000 | 0.00% | 51,400 |
| 2022-10-20 | 2022-10-18 | 11.480 | 3,000 | -1,000 | 0.00% | 34,440 |
| 2022-10-19 | 2022-10-17 | 10.700 | 4,000 | +1,000 | 0.00% | 42,800 |
| 2022-10-18 | 2022-10-14 | 10.760 | 3,000 | -1,000 | 0.00% | 32,280 |
| 2022-10-12 | 2022-10-10 | 10.500 | 4,000 | +1,000 | 0.00% | 42,000 |
| 2022-10-03 | 2022-09-29 | 11.880 | 3,000 | -1,000 | 0.00% | 35,640 |
| 2022-09-30 | 2022-09-28 | 12.320 | 4,000 | +1,000 | 0.00% | 49,280 |
| 2022-09-27 | 2022-09-23 | 13.860 | 3,000 | +1,000 | 0.00% | 41,580 |
| 2022-09-26 | 2022-09-22 | 15.520 | 2,000 | -2,000 | 0.00% | 31,040 |
| 2022-09-23 | 2022-09-21 | 15.340 | 4,000 | +2,000 | 0.00% | 61,360 |
| 2022-09-22 | 2022-09-20 | 16.420 | 2,000 | -1,000 | 0.00% | 32,840 |
| 2022-09-16 | 2022-09-14 | 16.920 | 3,000 | +1,000 | 0.00% | 50,760 |
| 2022-09-13 | 2022-09-08 | 17.080 | 2,000 | -1,000 | 0.00% | 34,160 |
| 2022-09-09 | 2022-09-07 | 15.680 | 3,000 | -2,000 | 0.00% | 47,040 |
| 2022-08-30 | 2022-08-26 | 17.400 | 5,000 | +2,000 | 0.00% | 87,000 |
| 2022-08-23 | 2022-08-19 | 17.060 | 3,000 | +1,000 | 0.00% | 51,180 |
| 2022-08-19 | 2022-08-17 | 16.860 | 2,000 | -4,000 | 0.00% | 33,720 |
| 2022-08-18 | 2022-08-16 | 17.600 | 6,000 | +3,000 | 0.00% | 105,600 |
| 2022-08-12 | 2022-08-10 | 15.960 | 3,000 | +1,000 | 0.00% | 47,880 |
| 2022-06-28 | 2022-06-24 | 9.190 | 2,000 | -1,000 | 0.00% | 18,380 |
| 2022-06-24 | 2022-06-22 | 8.300 | 3,000 | -1,000 | 0.00% | 24,900 |
| 2022-06-21 | 2022-06-17 | 7.370 | 4,000 | +1,000 | 0.00% | 29,480 |
| 2022-05-04 | 2022-04-29 | 8.920 | 3,000 | +1,000 | 0.00% | 26,760 |
| 2022-04-29 | 2022-04-27 | 8.300 | 2,000 | -1,000 | 0.00% | 16,600 |
| 2022-04-28 | 2022-04-26 | 8.390 | 3,000 | +1,000 | 0.00% | 25,170 |
| 2022-04-06 | 2022-04-01 | 7.700 | 2,000 | +1,000 | 0.00% | 15,400 |
| 2022-03-02 | 2022-02-28 | 8.820 | 1,000 | -1,000 | 0.00% | 8,820 |
| 2022-02-28 | 2022-02-24 | 8.350 | 2,000 | +1,000 | 0.00% | 16,700 |
| 2022-02-25 | 2022-02-23 | 8.940 | 1,000 | -1,000 | 0.00% | 8,940 |
| 2022-02-24 | 2022-02-22 | 7.900 | 2,000 | +1,000 | 0.00% | 15,800 |
| 2022-02-04 | 2022-01-27 | 8.820 | 1,000 | -5,000 | 0.00% | 8,820 |
| 2022-01-19 | 2022-01-17 | 9.460 | 6,000 | -10,000 | 0.00% | 56,760 |
| 2022-01-17 | 2022-01-13 | 10.800 | 16,000 | +10,000 | 0.00% | 172,800 |
| 2022-01-05 | 2022-01-03 | 13.500 | 6,000 | -1,000 | 0.00% | 81,000 |
| 2022-01-04 | 2021-12-31 | 13.140 | 7,000 | -1,000 | 0.00% | 91,980 |
| 2021-12-30 | 2021-12-28 | 12.740 | 8,000 | +1,000 | 0.00% | 101,920 |
| 2021-12-29 | 2021-12-24 | 12.680 | 7,000 | -1,000 | 0.00% | 88,760 |
| 2021-12-28 | 2021-12-22 | 12.800 | 8,000 | -1,000 | 0.00% | 102,400 |
| 2021-12-22 | 2021-12-20 | 11.300 | 9,000 | -2,000 | 0.00% | 101,700 |
| 2021-12-21 | 2021-12-17 | 11.900 | 11,000 | +1,000 | 0.00% | 130,900 |
| 2021-12-20 | 2021-12-16 | 12.140 | 10,000 | +1,000 | 0.00% | 121,400 |
| 2021-12-17 | 2021-12-15 | 12.320 | 9,000 | +1,000 | 0.00% | 110,880 |
| 2021-12-06 | 2021-12-02 | 11.300 | 8,000 | -3,000 | 0.00% | 90,400 |
| 2021-12-03 | 2021-12-01 | 11.140 | 11,000 | +1,000 | 0.00% | 122,540 |
| 2021-12-02 | 2021-11-30 | 11.300 | 10,000 | -1,000 | 0.00% | 113,000 |
| 2021-11-26 | 2021-11-24 | 9.870 | 11,000 | -1,000 | 0.00% | 108,570 |
| 2021-11-25 | 2021-11-23 | 10.260 | 12,000 | +3,000 | 0.00% | 123,120 |
| 2021-11-24 | 2021-11-22 | 10.140 | 9,000 | -3,000 | 0.00% | 91,260 |
| 2021-11-23 | 2021-11-19 | 9.460 | 12,000 | +1,000 | 0.00% | 113,520 |
| 2021-11-22 | 2021-11-18 | 8.710 | 11,000 | -1,000 | 0.00% | 95,810 |
| 2021-11-19 | 2021-11-17 | 8.000 | 12,000 | +3,000 | 0.00% | 96,000 |
| 2021-11-18 | 2021-11-16 | 7.920 | 9,000 | +2,000 | 0.00% | 71,280 |
| 2021-10-25 | 2021-10-21 | 5.340 | 7,000 | -3,000 | 0.00% | 37,380 |
| 2021-10-22 | 2021-10-20 | 5.530 | 10,000 | +3,000 | 0.00% | 55,300 |
| 2021-09-20 | 2021-09-16 | 5.150 | 7,000 | -1,000 | 0.00% | 36,050 |
| 2021-09-08 | 2021-09-06 | 6.380 | 8,000 | -1,000 | 0.00% | 51,040 |
| 2021-09-01 | 2021-08-30 | 6.060 | 9,000 | -9,000 | 0.00% | 54,540 |
| 2021-08-31 | 2021-08-27 | 5.850 | 18,000 | -2,000 | 0.00% | 105,300 |
| 2021-08-27 | 2021-08-25 | 5.730 | 20,000 | +12,000 | 0.00% | 114,600 |
| 2021-08-25 | 2021-08-23 | 5.230 | 8,000 | -3,000 | 0.00% | 41,840 |
| 2021-08-24 | 2021-08-20 | 5.190 | 11,000 | +3,000 | 0.00% | 57,090 |
| 2021-08-20 | 2021-08-18 | 5.300 | 8,000 | -5,000 | 0.00% | 42,400 |
| 2021-08-11 | 2021-08-09 | 5.280 | 13,000 | +1,000 | 0.00% | 68,640 |
| 2021-08-06 | 2021-08-04 | 4.550 | 12,000 | -3,000 | 0.00% | 54,600 |
| 2021-08-05 | 2021-08-03 | 4.250 | 15,000 | +3,000 | 0.00% | 63,750 |
| 2021-06-11 | 2021-06-09 | 4.630 | 12,000 | -1,000 | 0.00% | 55,560 |
| 2021-06-08 | 2021-06-04 | 4.570 | 13,000 | +1,000 | 0.00% | 59,410 |
| 2021-06-07 | 2021-06-03 | 4.680 | 12,000 | -2,000 | 0.00% | 56,160 |
| 2021-05-31 | 2021-05-27 | 4.600 | 14,000 | +2,000 | 0.00% | 64,400 |
| 2021-03-29 | 2021-03-25 | 4.990 | 12,000 | -2,000 | 0.00% | 59,880 |
| 2021-03-08 | 2021-03-04 | 5.570 | 14,000 | +5,000 | 0.00% | 77,980 |
| 2021-02-26 | 2021-02-24 | 5.900 | 9,000 | -5,000 | 0.00% | 53,100 |
| 2021-02-23 | 2021-02-19 | 6.700 | 14,000 | +3,000 | 0.00% | 93,800 |
| 2021-02-22 | 2021-02-18 | 6.700 | 11,000 | +3,000 | 0.00% | 73,700 |
| 2021-02-19 | 2021-02-17 | 6.430 | 8,000 | +5,000 | 0.00% | 51,440 |
| 2021-02-18 | 2021-02-16 | 5.890 | 3,000 | +3,000 | 0.00% | 17,670 |
| 2021-02-16 | 2021-02-09 | 5.920 | 0 | -1,000 | ||
| 2021-02-10 | 2021-02-08 | 5.880 | 1,000 | +1,000 | 0.00% | 5,880 |
| 2020-12-23 | 2020-12-21 | 5.840 | 0 | -1,000 | ||
| 2020-12-21 | 2020-12-17 | 5.830 | 1,000 | -2,000 | 0.00% | 5,830 |
| 2020-12-18 | 2020-12-16 | 5.820 | 3,000 | +1,000 | 0.00% | 17,460 |
| 2020-12-08 | 2020-12-04 | 5.840 | 2,000 | -2,000 | 0.00% | 11,680 |
| 2020-12-04 | 2020-12-02 | 5.500 | 4,000 | -32,000 | 0.00% | 22,000 |
| 2020-12-03 | 2020-12-01 | 4.770 | 36,000 | +2,000 | 0.00% | 171,720 |
| 2020-12-02 | 2020-11-30 | 4.790 | 34,000 | +1,000 | 0.00% | 162,860 |
| 2020-11-30 | 2020-11-26 | 4.620 | 33,000 | +25,000 | 0.00% | 152,460 |
| 2020-11-27 | 2020-11-25 | 4.370 | 8,000 | +5,000 | 0.00% | 34,960 |
| 2020-11-26 | 2020-11-24 | 4.590 | 3,000 | -10,000 | 0.00% | 13,770 |
| 2020-11-23 | 2020-11-19 | 4.250 | 13,000 | +8,000 | 0.00% | 55,250 |
| 2020-11-20 | 2020-11-18 | 4.260 | 5,000 | -20,000 | 0.00% | 21,300 |
| 2020-11-19 | 2020-11-17 | 4.110 | 25,000 | -6,000 | 0.00% | 102,750 |
| 2020-11-18 | 2020-11-16 | 4.380 | 31,000 | -15,000 | 0.00% | 135,780 |
| 2020-11-17 | 2020-11-13 | 4.150 | 46,000 | +43,000 | 0.01% | 190,900 |
| 2020-11-12 | 2020-11-10 | 3.900 | 3,000 | -22,000 | 0.00% | 11,700 |
| 2020-11-11 | 2020-11-09 | 4.200 | 25,000 | -9,000 | 0.00% | 105,000 |
| 2020-11-10 | 2020-11-06 | 3.770 | 34,000 | +1,000 | 0.00% | 128,180 |
| 2020-11-09 | 2020-11-05 | 3.830 | 33,000 | +32,000 | 0.00% | 126,390 |
| 2020-10-19 | 2020-10-15 | 6.360 | 1,000 | +182 | 0.00% | 6,360 |
| 2020-10-15 | 2020-10-12 | 6.837 | 818 | +818 | 0.00% | 5,593 |
| 2015-04-02 | 2015-03-31 | 6.685 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy