History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.500 0 +0
2025-10-13 2025-10-09 38.700 0 +0
2025-10-10 2025-10-08 39.300 0 +0
2025-10-09 2025-10-06 39.420 0 +0
2025-10-08 2025-10-03 40.200 0 +0
2025-10-06 2025-10-02 40.120 0 +0
2025-10-03 2025-09-30 39.000 0 +0
2025-10-02 2025-09-29 37.760 0 +0
2025-09-30 2025-09-26 36.840 0 +0
2025-09-29 2025-09-25 38.580 0 +0
2025-09-26 2025-09-24 40.080 0 +0
2025-09-25 2025-09-23 40.780 0 +0
2025-09-24 2025-09-22 40.980 0 +0
2025-09-23 2025-09-19 36.820 0 +0
2025-09-22 2025-09-18 36.880 0 +0
2025-09-19 2025-09-17 35.900 0 +0
2025-09-18 2025-09-16 36.280 0 +0
2025-09-17 2025-09-15 36.280 0 +0
2025-09-16 2025-09-12 34.000 0 +0
2025-09-15 2025-09-11 34.720 0 +0
2025-09-12 2025-09-10 31.960 0 +0
2025-09-11 2025-09-09 32.400 0 +0
2025-09-10 2025-09-08 33.960 0 +0
2025-09-09 2025-09-05 33.120 0 +0
2025-09-08 2025-09-04 32.500 0 +0
2025-09-05 2025-09-03 32.240 0 +0
2025-09-04 2025-09-02 32.400 0 +0
2025-09-03 2025-09-01 33.940 0 +0
2025-09-02 2025-08-29 34.600 0 +0
2025-09-01 2025-08-28 34.360 0 +0
2025-08-29 2025-08-27 34.020 0 +0
2025-08-28 2025-08-26 33.380 0 +0
2025-08-27 2025-08-25 31.220 0 +0
2025-08-26 2025-08-22 31.760 0 +0
2025-08-25 2025-08-21 31.800 0 +0
2025-08-22 2025-08-20 31.920 0 +0
2025-08-21 2025-08-19 31.160 0 +0
2025-08-20 2025-08-18 31.380 0 +0
2025-08-19 2025-08-15 30.300 0 +0
2025-08-18 2025-08-14 29.660 0 +0
2025-08-15 2025-08-13 31.520 0 +0
2025-08-14 2025-08-12 30.480 0 +0
2025-08-13 2025-08-11 29.260 0 +0
2025-08-12 2025-08-08 29.160 0 +0
2025-08-11 2025-08-07 29.860 0 +0
2025-08-08 2025-08-06 27.240 0 +0
2025-08-07 2025-08-05 27.420 0 +0
2025-08-06 2025-08-04 27.140 0 +0
2025-08-05 2025-08-01 26.650 0 +0
2025-08-04 2025-07-31 26.550 0 +0
2025-08-01 2025-07-30 27.600 0 +0
2025-07-31 2025-07-29 29.100 0 +0
2025-07-30 2025-07-28 28.300 0 +0
2025-07-29 2025-07-25 28.850 0 +0
2025-07-28 2025-07-24 28.450 0 +0
2025-07-25 2025-07-23 28.200 0 +0
2025-07-24 2025-07-22 28.000 0 +0
2025-07-23 2025-07-21 29.100 0 +0
2025-07-22 2025-07-18 29.800 0 +0
2025-07-21 2025-07-17 29.600 0 +0
2025-07-18 2025-07-16 29.200 0 +0
2025-07-17 2025-07-15 29.200 0 +0
2025-07-16 2025-07-14 27.650 0 +0
2025-07-15 2025-07-11 28.050 0 +0
2025-07-14 2025-07-10 28.650 0 +0
2025-07-11 2025-07-09 28.150 0 +0
2025-07-10 2025-07-08 28.000 0 +0
2025-07-09 2025-07-07 28.550 0 +0
2025-07-08 2025-07-04 29.150 0 +0
2025-07-07 2025-07-03 29.150 0 +0
2025-07-04 2025-07-02 28.000 0 +0
2025-07-03 2025-06-30 27.250 0 +0
2025-07-02 2025-06-27 26.000 0 +0
2025-06-30 2025-06-26 27.000 0 +0
2025-06-27 2025-06-25 27.000 0 +0
2025-06-26 2025-06-24 27.550 0 +0
2025-06-25 2025-06-23 25.700 0 +0
2025-06-24 2025-06-20 26.250 0 +0
2025-06-23 2025-06-19 26.700 0 +0
2025-06-20 2025-06-18 27.350 0 +0
2025-06-19 2025-06-17 26.350 0 +0
2025-06-18 2025-06-16 24.900 0 +0
2025-06-17 2025-06-13 24.100 0 +0
2025-06-16 2025-06-12 25.200 0 +0
2025-06-13 2025-06-11 24.550 0 +0
2025-06-12 2025-06-10 24.450 0 +0
2025-06-11 2025-06-09 24.400 0 +0
2025-06-10 2025-06-06 23.200 0 +0
2025-06-09 2025-06-05 24.000 0 +0
2025-06-06 2025-06-04 22.250 0 +0
2025-06-05 2025-06-03 22.000 0 +0
2025-06-04 2025-06-02 21.600 0 +0
2025-06-03 2025-05-30 22.350 0 +0
2025-06-02 2025-05-29 22.850 0 +0
2025-05-30 2025-05-28 22.050 0 +0
2025-05-29 2025-05-27 21.950 0 +0
2025-05-28 2025-05-26 21.900 0 +0
2025-05-27 2025-05-23 21.950 0 +0
2025-05-26 2025-05-22 22.600 0 +0
2025-05-23 2025-05-21 22.750 0 +0
2025-05-22 2025-05-20 22.700 0 +0
2025-05-21 2025-05-19 22.550 0 +0
2025-05-20 2025-05-16 23.150 0 +0
2025-05-19 2025-05-15 23.500 0 +0
2025-05-16 2025-05-14 24.050 0 +0
2025-05-15 2025-05-13 24.000 0 +0
2025-05-14 2025-05-12 26.000 0 +0
2025-05-13 2025-05-09 21.950 0 +0
2025-05-12 2025-05-08 22.100 0 +0
2025-05-09 2025-05-07 22.000 0 +0
2025-05-08 2025-05-06 23.400 0 +0
2025-05-07 2025-05-02 23.200 0 +0
2025-05-06 2025-04-30 22.250 0 +0
2025-05-02 2025-04-29 22.150 0 +0
2025-04-30 2025-04-28 22.350 0 +0
2025-04-29 2025-04-25 23.450 0 +0
2025-04-28 2025-04-24 22.100 0 +0
2025-04-25 2025-04-23 22.250 0 +0
2025-04-24 2025-04-22 20.750 0 +0
2025-04-23 2025-04-17 19.780 0 +0
2025-04-22 2025-04-16 19.280 0 +0
2025-04-17 2025-04-15 20.950 0 +0
2025-04-16 2025-04-14 21.200 0 +0
2025-04-15 2025-04-11 20.700 0 +0
2025-04-14 2025-04-10 19.860 0 +0
2025-04-11 2025-04-09 19.100 0 +0
2025-04-10 2025-04-08 18.080 0 +0
2025-04-09 2025-04-07 16.900 0 +0
2025-04-08 2025-04-03 24.900 0 +0
2025-04-07 2025-04-02 30.300 0 +0
2025-04-03 2025-04-01 29.500 0 +0
2025-04-02 2025-03-31 28.700 0 +0
2025-04-01 2025-03-28 29.400 0 +0
2025-03-31 2025-03-27 30.700 0 +0
2025-03-28 2025-03-26 30.350 0 +0
2025-03-27 2025-03-25 30.450 0 +0
2025-03-26 2025-03-24 32.050 0 +0
2025-03-25 2025-03-21 32.250 0 +0
2025-03-24 2025-03-20 29.800 0 +0
2025-03-21 2025-03-19 30.900 0 +0
2025-03-20 2025-03-18 28.750 0 +0
2025-03-19 2025-03-17 28.400 0 +0
2025-03-18 2025-03-14 27.800 0 +0
2025-03-17 2025-03-13 28.850 0 +0
2025-03-14 2025-03-12 28.350 0 +0
2025-03-13 2025-03-11 28.100 0 +0
2025-03-12 2025-03-10 28.850 0 +0
2025-03-11 2025-03-07 29.500 0 +0
2025-03-10 2025-03-06 30.550 0 +0
2025-03-07 2025-03-05 30.200 0 +0
2025-03-06 2025-03-04 29.800 0 +0
2025-03-05 2025-03-03 29.500 0 +0
2025-03-04 2025-02-28 29.900 0 +0
2025-03-03 2025-02-27 32.000 0 +0
2025-02-28 2025-02-26 31.750 0 +0
2025-02-27 2025-02-25 32.550 0 +0
2025-02-26 2025-02-24 31.150 0 +0
2025-02-25 2025-02-21 31.450 0 +0
2025-02-24 2025-02-20 31.150 0 +0
2025-02-21 2025-02-19 29.400 0 +0
2025-02-20 2025-02-18 28.550 0 +0
2025-02-19 2025-02-17 28.600 0 +0
2025-02-18 2025-02-14 29.700 0 +0
2025-02-17 2025-02-13 28.550 0 +0
2025-02-14 2025-02-12 29.700 0 +0
2025-02-13 2025-02-11 28.250 0 +0
2025-02-12 2025-02-10 28.500 0 +0
2025-02-11 2025-02-07 29.050 0 +0
2025-02-10 2025-02-06 28.500 0 +0
2025-02-07 2025-02-05 26.250 0 +0
2025-02-06 2025-02-04 26.000 0 +0
2025-02-05 2025-02-03 25.300 0 +0
2025-02-04 2025-01-28 25.700 0 +0
2025-02-03 2025-01-24 27.300 0 +0
2025-01-27 2025-01-23 26.800 0 +0
2025-01-24 2025-01-22 26.500 0 +0
2025-01-23 2025-01-21 27.850 0 +0
2025-01-22 2025-01-20 27.100 0 +0
2025-01-21 2025-01-17 26.650 0 +0
2025-01-20 2025-01-16 28.200 0 +0
2025-01-17 2025-01-15 27.800 0 +0
2025-01-16 2025-01-14 27.350 0 +0
2025-01-15 2025-01-13 26.100 0 +0
2025-01-14 2025-01-10 26.900 0 +0
2025-01-13 2025-01-09 26.900 0 +0
2025-01-10 2025-01-08 25.850 0 +0
2025-01-09 2025-01-07 27.700 0 +0
2025-01-08 2025-01-06 27.250 0 +0
2025-01-07 2025-01-03 27.900 0 +0
2025-01-06 2025-01-02 27.800 0 +0
2025-01-03 2024-12-31 28.300 0 +0
2025-01-02 2024-12-27 28.100 0 +0
2024-12-30 2024-12-24 29.000 0 +0
2024-12-27 2024-12-20 28.600 0 +0
2024-12-23 2024-12-19 28.900 0 +0
2024-12-20 2024-12-18 28.100 0 +0
2024-12-19 2024-12-17 27.500 0 +0
2024-12-18 2024-12-16 27.600 0 +0
2024-12-17 2024-12-13 27.450 0 +0
2024-12-16 2024-12-12 27.650 0 +0
2024-12-13 2024-12-11 27.450 0 +0
2024-12-12 2024-12-10 27.000 0 +0
2024-12-11 2024-12-09 28.600 0 +0
2024-12-10 2024-12-06 27.500 0 +0
2024-12-09 2024-12-05 27.800 0 +0
2024-12-06 2024-12-04 27.500 0 +0
2024-12-05 2024-12-03 26.900 0 +0
2024-12-04 2024-12-02 27.100 0 +0
2024-12-03 2024-11-29 25.150 0 +0
2024-12-02 2024-11-28 24.400 0 +0
2024-11-29 2024-11-27 24.850 0 +0
2024-11-28 2024-11-26 23.600 0 +0
2024-11-27 2024-11-25 23.500 0 +0
2024-11-26 2024-11-22 23.550 0 +0
2024-11-25 2024-11-21 24.000 0 +0
2024-11-22 2024-11-20 24.250 0 +0
2024-11-21 2024-11-19 24.650 0 +0
2024-11-20 2024-11-18 24.450 0 +0
2024-11-19 2024-11-15 25.250 0 +0
2024-11-18 2024-11-14 25.500 0 +0
2024-11-15 2024-11-13 26.650 0 +0
2024-11-14 2024-11-12 26.050 0 +0
2024-11-13 2024-11-11 26.200 0 +0
2024-11-12 2024-11-08 26.150 0 +0
2024-11-11 2024-11-07 27.800 0 +0
2024-11-08 2024-11-06 27.600 0 +0
2024-11-07 2024-11-05 26.700 0 +0
2024-11-06 2024-11-04 23.450 0 +0
2024-11-05 2024-11-01 23.350 0 +0
2024-11-04 2024-10-31 24.100 0 +0
2024-11-01 2024-10-30 23.150 0 +0
2024-10-31 2024-10-29 23.150 0 +0
2024-10-30 2024-10-28 21.350 0 +0
2024-10-29 2024-10-25 20.650 0 +0
2024-10-28 2024-10-24 21.200 0 +0
2024-10-25 2024-10-23 22.350 0 +0
2024-10-24 2024-10-22 22.150 0 +0
2024-10-23 2024-10-21 22.950 0 +0
2024-10-22 2024-10-18 22.100 0 +0
2024-10-21 2024-10-17 21.600 0 +0
2024-10-18 2024-10-16 21.750 0 +0
2024-10-17 2024-10-15 21.250 0 +0
2024-10-16 2024-10-14 22.900 0 +0
2024-10-15 2024-10-10 23.550 0 +0
2024-10-14 2024-10-09 23.500 0 +0
2024-10-10 2024-10-08 22.750 0 +0
2024-10-09 2024-10-07 24.500 0 +0
2024-10-08 2024-10-04 22.600 0 +0
2024-10-07 2024-10-03 22.250 0 +0
2024-10-04 2024-10-02 23.200 0 +0
2024-10-03 2024-09-30 22.650 0 +0
2024-10-02 2024-09-27 23.000 0 +0
2024-09-30 2024-09-26 22.350 0 +0
2024-09-27 2024-09-25 21.350 0 +0
2024-09-26 2024-09-24 22.050 0 +0
2024-09-25 2024-09-23 21.350 0 +0
2024-09-24 2024-09-20 21.600 0 +0
2024-09-23 2024-09-19 20.850 0 +0
2024-09-20 2024-09-17 20.000 0 +0
2024-09-19 2024-09-16 20.550 0 +0
2024-09-17 2024-09-13 20.850 0 +0
2024-09-16 2024-09-12 21.000 0 +0
2024-09-13 2024-09-11 21.250 0 +0
2024-09-12 2024-09-10 20.600 0 +0
2024-09-11 2024-09-09 20.900 0 +0
2024-09-10 2024-09-05 21.500 0 +0
2024-09-09 2024-09-04 22.000 0 +0
2024-09-05 2024-09-03 22.500 0 +0
2024-09-04 2024-09-02 22.600 0 +0
2024-09-03 2024-08-30 22.950 0 +0
2024-09-02 2024-08-29 22.450 0 +0
2024-08-30 2024-08-28 22.100 0 +0
2024-08-29 2024-08-27 22.250 0 +0
2024-08-28 2024-08-26 22.950 0 +0
2024-08-27 2024-08-23 22.900 0 +0
2024-08-26 2024-08-22 23.200 0 +0
2024-08-23 2024-08-21 23.300 0 +0
2024-08-22 2024-08-20 22.550 0 +0
2024-08-21 2024-08-19 22.550 0 +0
2024-08-20 2024-08-16 23.450 0 +0
2024-08-19 2024-08-15 21.150 0 +0
2024-08-16 2024-08-14 21.350 0 +0
2024-08-15 2024-08-13 21.450 0 +0
2024-08-14 2024-08-12 21.000 0 +0
2024-08-13 2024-08-09 21.250 0 +0
2024-08-12 2024-08-08 20.850 0 +0
2024-08-09 2024-08-07 20.550 0 +0
2024-08-08 2024-08-06 19.560 0 +0
2024-08-07 2024-08-05 19.120 0 +0
2024-08-06 2024-08-02 20.250 0 +0
2024-08-05 2024-08-01 20.950 0 +0
2024-08-02 2024-07-31 21.400 0 +0
2024-08-01 2024-07-30 20.450 0 +0
2024-07-31 2024-07-29 21.300 0 +0
2024-07-30 2024-07-26 20.900 0 +0
2024-07-29 2024-07-25 20.300 0 +0
2024-07-26 2024-07-24 22.050 0 +0
2024-07-25 2024-07-23 22.800 0 +0
2024-07-24 2024-07-22 23.250 0 +0
2024-07-23 2024-07-19 23.500 0 +0
2024-07-22 2024-07-18 23.400 0 +0
2024-07-19 2024-07-17 23.400 0 +0
2024-07-18 2024-07-16 25.150 0 +0
2024-07-17 2024-07-15 23.900 0 +0
2024-07-16 2024-07-12 25.000 0 +0
2024-07-15 2024-07-11 25.150 0 +0
2024-07-12 2024-07-10 24.350 0 +0
2024-07-11 2024-07-09 24.350 0 +0
2024-07-10 2024-07-08 22.750 0 +0
2024-07-09 2024-07-05 23.400 0 +0
2024-07-08 2024-07-04 23.500 0 +0
2024-07-05 2024-07-03 23.600 0 +0
2024-07-04 2024-07-02 23.100 0 +0
2024-07-03 2024-06-28 24.550 0 +0
2024-07-02 2024-06-27 23.350 0 +0
2024-06-28 2024-06-26 22.650 0 +0
2024-06-27 2024-06-25 22.750 0 +0
2024-06-26 2024-06-24 23.000 0 +0
2024-06-25 2024-06-21 23.150 0 +0
2024-06-24 2024-06-20 24.000 0 +0
2024-06-21 2024-06-19 23.700 0 +0
2024-06-20 2024-06-18 24.400 0 +0
2024-06-19 2024-06-17 24.150 0 +0
2024-06-18 2024-06-14 22.300 0 +0
2024-06-17 2024-06-13 21.750 0 +0
2024-06-14 2024-06-12 20.800 0 +0
2024-06-13 2024-06-11 20.300 0 +0
2024-06-12 2024-06-07 20.650 0 +0
2024-06-11 2024-06-06 22.600 0 +0
2024-06-07 2024-06-05 21.850 0 +0
2024-06-06 2024-06-04 21.950 0 +0
2024-06-05 2024-06-03 21.600 0 +0
2024-06-04 2024-05-31 21.250 0 +0
2024-06-03 2024-05-30 22.000 0 +0
2024-05-31 2024-05-29 21.150 0 +0
2024-05-30 2024-05-28 21.350 0 +0
2024-05-29 2024-05-27 21.100 0 +0
2024-05-28 2024-05-24 20.900 0 +0
2024-05-27 2024-05-23 21.300 0 +0
2024-05-24 2024-05-22 21.750 0 +0
2024-05-23 2024-05-21 20.500 0 +0
2024-05-22 2024-05-20 19.580 0 +0
2024-05-21 2024-05-17 19.380 0 +0
2024-05-20 2024-05-16 19.860 0 +0
2024-05-17 2024-05-14 19.060 0 +0
2024-05-16 2024-05-13 18.860 0 +0
2024-05-14 2024-05-10 18.900 0 +0
2024-05-13 2024-05-09 18.940 0 +0
2024-05-10 2024-05-08 18.300 0 +0
2024-05-09 2024-05-07 19.460 0 +0
2024-05-08 2024-05-06 19.620 0 +0
2024-05-07 2024-05-03 18.380 0 +0
2024-05-06 2024-05-02 17.940 0 +0
2024-05-03 2024-04-30 17.880 0 +0
2024-05-02 2024-04-29 17.800 0 +0
2024-04-30 2024-04-26 17.540 0 +0
2024-04-29 2024-04-25 17.180 0 +0
2024-04-26 2024-04-24 17.260 0 +0
2024-04-25 2024-04-23 17.040 0 +0
2024-04-24 2024-04-22 16.300 0 +0
2024-04-23 2024-04-19 15.480 0 +0
2024-04-22 2024-04-18 16.420 0 +0
2024-04-19 2024-04-17 16.360 0 +0
2024-04-18 2024-04-16 16.120 0 +0
2024-04-17 2024-04-15 16.800 0 +0
2024-04-16 2024-04-12 16.800 0 +0
2024-04-15 2024-04-11 17.060 0 +0
2024-04-12 2024-04-10 16.960 0 +0
2024-04-11 2024-04-09 17.340 0 +0
2024-04-10 2024-04-08 16.880 0 +0
2024-04-09 2024-04-05 16.840 0 +0
2024-04-08 2024-04-03 17.280 0 +0
2024-04-05 2024-04-02 18.460 0 +0
2024-04-03 2024-03-28 18.720 0 +0
2024-04-02 2024-03-27 17.700 0 +0
2024-03-28 2024-03-26 17.760 0 +0
2024-03-27 2024-03-25 18.340 0 +0
2024-03-26 2024-03-22 18.480 0 +0
2024-03-25 2024-03-21 17.580 0 +0
2024-03-22 2024-03-20 17.880 0 +0
2024-03-21 2024-03-19 17.600 0 +0
2024-03-20 2024-03-18 17.300 0 +0
2024-03-19 2024-03-15 16.100 0 +0
2024-03-18 2024-03-14 16.020 0 +0
2024-03-15 2024-03-13 16.900 0 +0
2024-03-14 2024-03-12 16.440 0 +0
2024-03-13 2024-03-11 16.740 0 +0
2024-03-12 2024-03-08 16.760 0 +0
2024-03-11 2024-03-07 16.700 0 +0
2024-03-08 2024-03-06 17.440 0 +0
2024-03-07 2024-03-05 18.400 0 +0
2024-03-06 2024-03-04 18.980 0 +0
2024-03-05 2024-03-01 18.920 0 +0
2024-03-04 2024-02-29 18.320 0 +0
2024-03-01 2024-02-28 18.600 0 +0
2024-02-29 2024-02-27 18.560 0 +0
2024-02-28 2024-02-26 18.700 0 +0
2024-02-27 2024-02-23 17.700 0 +0
2024-02-26 2024-02-22 17.080 0 +0
2024-02-23 2024-02-21 17.620 0 +0
2024-02-22 2024-02-20 16.540 0 +0
2024-02-21 2024-02-19 17.280 0 +0
2024-02-20 2024-02-16 17.840 0 +0
2024-02-19 2024-02-15 17.720 0 +0
2024-02-16 2024-02-14 17.540 0 +0
2024-02-15 2024-02-09 18.260 0 +0
2024-02-14 2024-02-07 17.180 0 +0
2024-02-08 2024-02-06 17.120 0 +0
2024-02-07 2024-02-05 16.280 0 +0
2024-02-06 2024-02-02 15.900 0 +0
2024-02-05 2024-02-01 16.580 0 +0
2024-02-02 2024-01-31 16.000 0 +0
2024-02-01 2024-01-30 16.740 0 +0
2024-01-31 2024-01-29 17.860 0 +0
2024-01-30 2024-01-26 17.320 0 +0
2024-01-29 2024-01-25 18.880 0 +0
2024-01-26 2024-01-24 18.960 0 +0
2024-01-25 2024-01-23 18.340 0 +0
2024-01-24 2024-01-22 17.980 0 +0
2024-01-23 2024-01-19 18.720 0 +0
2024-01-22 2024-01-18 18.260 0 +0
2024-01-19 2024-01-17 18.480 0 +0
2024-01-18 2024-01-16 20.350 0 +0
2024-01-17 2024-01-15 20.450 0 +0
2024-01-16 2024-01-12 20.700 0 +0
2024-01-15 2024-01-11 21.350 0 +0
2024-01-12 2024-01-10 20.650 0 +0
2024-01-11 2024-01-09 20.600 0 +0
2024-01-10 2024-01-08 20.500 0 +0
2024-01-09 2024-01-05 21.350 0 +0
2024-01-08 2024-01-04 21.950 0 +0
2024-01-05 2024-01-03 21.400 0 +0
2024-01-04 2024-01-02 22.800 0 +0
2024-01-03 2023-12-29 23.050 0 +0
2024-01-02 2023-12-28 21.600 0 +0
2023-12-29 2023-12-27 21.500 0 +0
2023-12-28 2023-12-22 21.050 0 +0
2023-12-27 2023-12-21 21.600 0 +0
2023-12-22 2023-12-20 21.750 0 +0
2023-12-21 2023-12-19 21.900 0 +0
2023-12-20 2023-12-18 21.000 0 +0
2023-12-19 2023-12-15 22.250 0 +0
2023-12-18 2023-12-14 21.750 0 +0
2023-12-15 2023-12-13 20.750 0 +0
2023-12-14 2023-12-12 20.750 0 +0
2023-12-13 2023-12-11 19.860 0 +0
2023-12-12 2023-12-08 19.340 0 +0
2023-12-11 2023-12-07 19.360 0 +0
2023-12-08 2023-12-06 19.400 0 +0
2023-12-07 2023-12-05 18.620 0 +0
2023-12-06 2023-12-04 19.200 0 +0
2023-12-05 2023-12-01 20.000 0 +0
2023-12-04 2023-11-30 19.640 0 +0
2023-12-01 2023-11-29 19.980 0 +0
2023-11-30 2023-11-28 20.850 0 +0
2023-11-29 2023-11-27 20.050 0 +0
2023-11-28 2023-11-24 19.600 0 +0
2023-11-27 2023-11-23 19.620 0 +0
2023-11-24 2023-11-22 19.240 0 +0
2023-11-23 2023-11-21 19.960 0 +0
2023-11-22 2023-11-20 20.000 0 +0
2023-11-21 2023-11-17 20.000 0 +0
2023-11-20 2023-11-16 19.420 0 +0
2023-11-17 2023-11-15 19.160 0 +0
2023-11-16 2023-11-14 18.840 0 +0
2023-11-15 2023-11-13 18.560 0 +0
2023-11-14 2023-11-10 18.140 0 +0
2023-11-13 2023-11-09 17.740 0 +0
2023-11-10 2023-11-08 18.560 0 +0
2023-11-09 2023-11-07 19.360 0 +0
2023-11-08 2023-11-06 19.320 0 +0
2023-11-07 2023-11-03 18.680 0 +0
2023-11-06 2023-11-02 18.200 0 +0
2023-11-03 2023-11-01 18.600 0 +0
2023-11-02 2023-10-31 18.760 0 +0
2023-11-01 2023-10-30 19.400 0 +0
2023-10-31 2023-10-27 18.220 0 +0
2023-10-30 2023-10-26 18.020 0 +0
2023-10-27 2023-10-25 17.980 0 +0
2023-10-26 2023-10-24 17.160 0 +0
2023-10-25 2023-10-20 17.240 0 +0
2023-10-24 2023-10-19 16.880 0 +0
2023-10-20 2023-10-18 16.440 0 +0
2023-10-19 2023-10-17 16.520 0 +0
2023-10-18 2023-10-16 17.300 0 +0
2023-10-17 2023-10-13 17.580 0 +0
2023-10-16 2023-10-12 17.860 0 +0
2023-10-13 2023-10-11 16.900 0 +0
2023-10-12 2023-10-10 15.800 0 +0
2023-10-11 2023-10-09 15.040 0 +0
2023-10-10 2023-10-06 14.920 0 +0
2023-10-09 2023-10-05 14.600 0 +0
2023-10-06 2023-10-04 15.160 0 +0
2023-10-05 2023-10-03 15.500 0 +0
2023-10-04 2023-09-29 15.620 0 +0
2023-10-03 2023-09-28 15.380 0 +0
2023-09-29 2023-09-27 15.980 0 +0
2023-09-28 2023-09-26 16.220 0 +0
2023-09-27 2023-09-25 16.000 0 +0
2023-09-26 2023-09-22 16.280 0 +0
2023-09-25 2023-09-21 14.980 0 +0
2023-09-22 2023-09-20 14.480 0 +0
2023-09-21 2023-09-19 14.420 0 +0
2023-09-20 2023-09-18 14.680 0 +0
2023-09-19 2023-09-15 14.880 0 +0
2023-09-18 2023-09-14 14.320 0 +0
2023-09-15 2023-09-13 14.160 0 +0
2023-09-14 2023-09-12 14.920 0 +0
2023-09-13 2023-09-11 14.700 0 +0
2023-09-12 2023-09-07 14.420 0 +0
2023-09-11 2023-09-06 15.500 0 +0
2023-09-07 2023-09-05 15.320 0 +0
2023-09-06 2023-09-04 15.440 0 +0
2023-09-05 2023-08-31 15.460 0 +0
2023-09-04 2023-08-30 15.200 0 +0
2023-08-31 2023-08-29 15.040 0 +0
2023-08-30 2023-08-28 14.540 0 +0
2023-08-29 2023-08-25 14.220 0 +0
2023-08-28 2023-08-24 14.700 0 +0
2023-08-25 2023-08-23 14.640 0 +0
2023-08-24 2023-08-22 14.440 0 +0
2023-08-23 2023-08-21 13.680 0 +0
2023-08-22 2023-08-18 13.640 0 +0
2023-08-21 2023-08-17 14.020 0 +0
2023-08-18 2023-08-16 13.900 0 +0
2023-08-17 2023-08-15 13.900 0 +0
2023-08-16 2023-08-14 13.680 0 +0
2023-08-15 2023-08-11 13.400 0 +0
2023-08-14 2023-08-10 12.920 0 +0
2023-08-11 2023-08-09 13.160 0 +0
2023-08-10 2023-08-08 13.300 0 +0
2023-08-09 2023-08-07 13.680 0 +0
2023-08-08 2023-08-04 13.640 0 +0
2023-08-07 2023-08-03 14.020 0 +0
2023-08-04 2023-08-02 14.000 0 +0
2023-08-03 2023-08-01 14.520 0 +0
2023-08-02 2023-07-31 14.520 0 +0
2023-08-01 2023-07-28 14.340 0 +0
2023-07-31 2023-07-27 13.600 0 +0
2023-07-28 2023-07-26 13.500 0 +0
2023-07-27 2023-07-25 13.900 0 +0
2023-07-26 2023-07-24 13.480 0 +0
2023-07-25 2023-07-21 13.700 0 +0
2023-07-24 2023-07-20 13.900 0 +0
2023-07-21 2023-07-19 15.140 0 +0
2023-07-20 2023-07-18 15.520 0 +0
2023-07-19 2023-07-14 15.320 0 +0
2023-07-18 2023-07-13 15.900 0 +0
2023-07-14 2023-07-12 15.320 0 +0
2023-07-13 2023-07-11 15.700 0 +0
2023-07-12 2023-07-10 15.500 0 +0
2023-07-11 2023-07-07 15.280 0 +0
2023-07-10 2023-07-06 15.740 0 +0
2023-07-07 2023-07-05 16.000 0 +0
2023-07-06 2023-07-04 16.240 0 +0
2023-07-05 2023-07-03 16.020 0 +0
2023-07-04 2023-06-30 14.480 0 +0
2023-07-03 2023-06-29 14.420 0 +0
2023-06-30 2023-06-28 14.700 0 +0
2023-06-29 2023-06-27 15.380 0 +0
2023-06-28 2023-06-26 15.260 0 +0
2023-06-27 2023-06-23 15.400 0 +0
2023-06-26 2023-06-21 15.900 0 +0
2023-06-23 2023-06-20 16.580 0 +0
2023-06-21 2023-06-19 17.860 0 +0
2023-06-20 2023-06-16 17.580 0 +0
2023-06-19 2023-06-15 17.420 0 +0
2023-06-16 2023-06-14 17.820 0 +0
2023-06-15 2023-06-13 16.900 0 +0
2023-06-14 2023-06-12 15.680 0 +0
2023-06-13 2023-06-09 15.620 0 +0
2023-06-12 2023-06-08 15.260 0 +0
2023-06-09 2023-06-07 15.980 0 +0
2023-06-08 2023-06-06 15.240 0 +0
2023-06-07 2023-06-05 18.840 0 +0
2023-06-06 2023-06-02 18.600 0 +0
2023-06-05 2023-06-01 18.480 0 +0
2023-06-02 2023-05-31 18.100 0 +0
2023-06-01 2023-05-30 18.080 0 +0
2023-05-31 2023-05-29 17.200 0 +0
2023-05-30 2023-05-25 17.680 0 +0
2023-05-29 2023-05-24 18.400 0 +0
2023-05-25 2023-05-23 18.740 0 +0
2023-05-24 2023-05-22 18.220 0 +0
2023-05-23 2023-05-19 18.700 0 +0
2023-05-22 2023-05-18 18.800 0 +0
2023-05-19 2023-05-17 17.880 0 +0
2023-05-18 2023-05-16 18.180 0 +0
2023-05-17 2023-05-15 17.100 0 +0
2023-05-16 2023-05-12 16.740 0 +0
2023-05-15 2023-05-11 16.360 0 +0
2023-05-12 2023-05-10 16.220 0 +0
2023-05-11 2023-05-09 15.140 0 +0
2023-05-10 2023-05-08 14.900 0 +0
2023-05-09 2023-05-05 15.040 0 +0
2023-05-08 2023-05-04 14.640 0 +0
2023-05-05 2023-05-03 14.640 0 +0
2023-05-04 2023-05-02 15.180 0 +0
2023-05-03 2023-04-28 15.120 0 +0
2023-05-02 2023-04-27 14.940 0 +0
2023-04-28 2023-04-26 14.840 0 +0
2023-04-27 2023-04-25 15.160 0 +0
2023-04-26 2023-04-24 15.800 0 +0
2023-04-25 2023-04-21 16.000 0 +0
2023-04-24 2023-04-20 16.480 0 +0
2023-04-21 2023-04-19 17.200 0 +0
2023-04-20 2023-04-18 17.600 0 +0
2023-04-19 2023-04-17 17.100 0 +0
2023-04-18 2023-04-14 18.020 0 +0
2023-04-17 2023-04-13 19.660 0 +0
2023-04-14 2023-04-12 18.900 0 +0
2023-04-13 2023-04-11 18.800 0 +0
2023-04-12 2023-04-06 18.580 0 +0
2023-04-11 2023-04-04 18.540 0 +0
2023-04-06 2023-04-03 18.180 0 +0
2023-04-04 2023-03-31 18.780 0 +0
2023-04-03 2023-03-30 18.660 0 +0
2023-03-31 2023-03-29 18.980 0 +0
2023-03-30 2023-03-28 18.980 0 +0
2023-03-29 2023-03-27 19.980 0 +0
2023-03-28 2023-03-24 19.600 0 +0
2023-03-27 2023-03-23 17.460 0 +0
2023-03-24 2023-03-22 16.580 0 +0
2023-03-23 2023-03-21 16.560 0 +0
2023-03-22 2023-03-20 16.160 0 +0
2023-03-21 2023-03-17 16.600 0 +0
2023-03-20 2023-03-16 15.780 0 +0
2023-03-17 2023-03-15 16.900 0 +0
2023-03-16 2023-03-14 16.580 0 +0
2023-03-15 2023-03-13 17.000 0 +0
2023-03-14 2023-03-10 15.140 0 +0
2023-03-13 2023-03-09 16.100 0 +0
2023-03-10 2023-03-08 15.040 0 +0
2023-03-09 2023-03-07 15.360 0 +0
2023-03-08 2023-03-06 15.480 0 +0
2023-03-07 2023-03-03 14.300 0 +0
2023-03-06 2023-03-02 14.600 0 +0
2023-03-03 2023-03-01 15.260 0 +0
2023-03-02 2023-02-28 14.020 0 +0
2023-03-01 2023-02-27 14.760 0 +0
2023-02-28 2023-02-24 15.480 0 +0
2023-02-27 2023-02-23 15.300 0 +0
2023-02-24 2023-02-22 15.500 0 +0
2023-02-23 2023-02-21 15.460 0 +0
2023-02-22 2023-02-20 15.540 0 +0
2023-02-21 2023-02-17 15.920 0 +0
2023-02-20 2023-02-16 16.900 0 +0
2023-02-17 2023-02-15 17.020 0 +0
2023-02-16 2023-02-14 16.920 0 +0
2023-02-15 2023-02-13 17.000 0 +0
2023-02-14 2023-02-10 17.200 0 +0
2023-02-13 2023-02-09 17.580 0 +0
2023-02-10 2023-02-08 16.380 0 +0
2023-02-09 2023-02-07 15.580 0 +0
2023-02-08 2023-02-06 15.440 0 +0
2023-02-07 2023-02-03 15.960 0 +0
2023-02-06 2023-02-02 15.980 0 +0
2023-02-03 2023-02-01 16.000 0 +0
2023-02-02 2023-01-31 15.360 0 +0
2023-02-01 2023-01-30 15.100 0 +0
2023-01-31 2023-01-27 15.600 0 +0
2023-01-30 2023-01-26 16.280 0 +0
2023-01-27 2023-01-20 14.480 0 +0
2023-01-26 2023-01-19 14.480 0 +0
2023-01-20 2023-01-18 14.400 0 +0
2023-01-19 2023-01-17 14.360 0 +0
2023-01-18 2023-01-16 14.020 0 +0
2023-01-17 2023-01-13 13.060 0 +0
2023-01-16 2023-01-12 12.980 0 +0
2023-01-13 2023-01-11 12.960 0 +0
2023-01-12 2023-01-10 13.220 0 +0
2023-01-11 2023-01-09 12.520 0 +0
2023-01-10 2023-01-06 11.480 0 +0
2023-01-09 2023-01-05 10.680 0 +0
2023-01-06 2023-01-04 10.560 0 +0
2023-01-05 2023-01-03 11.000 0 +0
2023-01-04 2022-12-30 10.860 0 +0
2023-01-03 2022-12-29 10.900 0 +0
2022-12-30 2022-12-28 11.000 0 +0
2022-12-29 2022-12-23 10.620 0 +0
2022-12-28 2022-12-22 10.900 0 +0
2022-12-23 2022-12-21 10.560 0 +0
2022-12-22 2022-12-20 10.540 0 +0
2022-12-21 2022-12-19 10.800 0 +0
2022-12-20 2022-12-16 10.980 0 +0
2022-12-19 2022-12-15 11.080 0 +0
2022-12-16 2022-12-14 10.680 0 +0
2022-12-15 2022-12-13 10.600 0 +0
2022-12-14 2022-12-12 10.900 0 +0
2022-12-13 2022-12-09 10.880 0 +0
2022-12-12 2022-12-08 11.260 0 +0
2022-12-09 2022-12-07 11.420 0 +0
2022-12-08 2022-12-06 11.400 0 +0
2022-12-07 2022-12-05 11.780 0 +0
2022-12-06 2022-12-02 12.840 0 +0
2022-12-05 2022-12-01 13.600 0 +0
2022-12-02 2022-11-30 12.640 0 +0
2022-12-01 2022-11-29 12.860 0 +0
2022-11-30 2022-11-28 12.440 0 +0
2022-11-29 2022-11-25 12.220 0 +0
2022-11-28 2022-11-24 12.640 0 +0
2022-11-25 2022-11-23 12.720 0 +0
2022-11-24 2022-11-22 12.480 0 +0
2022-11-23 2022-11-21 12.760 0 +0
2022-11-22 2022-11-18 12.860 0 +0
2022-11-21 2022-11-17 13.120 0 +0
2022-11-18 2022-11-16 13.200 0 +0
2022-11-17 2022-11-15 13.420 0 +0
2022-11-16 2022-11-14 13.080 0 +0
2022-11-15 2022-11-11 13.560 0 +0
2022-11-14 2022-11-10 13.240 0 +0
2022-11-11 2022-11-09 13.100 0 +0
2022-11-10 2022-11-08 12.980 0 +0
2022-11-09 2022-11-07 12.220 0 +0
2022-11-08 2022-11-04 11.780 0 +0
2022-11-07 2022-11-03 10.960 0 +0
2022-11-04 2022-11-02 12.000 0 +0
2022-11-03 2022-11-01 10.800 0 +0
2022-11-02 2022-10-31 9.600 0 +0
2022-11-01 2022-10-28 9.500 0 +0
2022-10-31 2022-10-27 10.500 0 +0
2022-10-28 2022-10-26 10.280 0 +0
2022-10-27 2022-10-25 10.180 0 +0
2022-10-26 2022-10-24 10.540 0 +0
2022-10-25 2022-10-21 11.080 0 +0
2022-10-24 2022-10-20 10.860 0 +0
2022-10-21 2022-10-19 10.900 0 +0
2022-10-20 2022-10-18 11.480 0 +0
2022-10-19 2022-10-17 10.700 0 +0
2022-10-18 2022-10-14 10.760 0 +0
2022-10-17 2022-10-13 10.320 0 +0
2022-10-14 2022-10-12 10.460 0 +0
2022-10-13 2022-10-11 10.700 0 +0
2022-10-12 2022-10-10 10.500 0 +0
2022-10-11 2022-10-07 11.660 0 +0
2022-10-10 2022-10-06 11.740 0 +0
2022-10-07 2022-10-05 12.000 0 +0
2022-10-06 2022-10-03 11.400 0 +0
2022-10-05 2022-09-30 11.540 0 +0
2022-10-03 2022-09-29 11.880 0 +0
2022-09-30 2022-09-28 12.320 0 +0
2022-09-29 2022-09-27 14.460 0 +0
2022-09-28 2022-09-26 14.720 0 +0
2022-09-27 2022-09-23 13.860 0 +0
2022-09-26 2022-09-22 15.520 0 -10,000
2022-09-23 2022-09-21 15.340 10,000 +10,000 0.00% 153,400
2022-09-20 2022-09-16 16.000 0 -10,000
2022-09-19 2022-09-15 16.240 10,000 +10,000 0.00% 162,400
2022-08-02 2022-07-29 13.780 0 -10,000
2022-08-01 2022-07-28 14.160 10,000 +10,000 0.00% 141,600
2022-07-29 2022-07-27 14.360 0 -10,000
2022-07-28 2022-07-26 13.240 10,000 +10,000 0.00% 132,400
2022-07-15 2022-07-13 11.120 0 -10,000
2022-07-14 2022-07-12 9.680 10,000 +10,000 0.00% 96,800
2022-07-13 2022-07-11 10.500 0 -10,000
2022-07-12 2022-07-08 11.300 10,000 +10,000 0.00% 113,000
2022-07-06 2022-07-04 11.060 0 -10,000
2022-07-04 2022-06-29 10.380 10,000 +10,000 0.00% 103,800
2022-03-18 2022-03-16 6.800 0 -10,000
2022-03-17 2022-03-15 5.660 10,000 +10,000 0.00% 56,600
2021-05-06 2021-05-04 4.600 0 -2,000
2021-03-30 2021-03-26 4.770 2,000 -5,000 0.00% 9,540
2021-03-22 2021-03-18 5.560 7,000 +5,000 0.00% 38,920
2021-02-08 2021-02-04 5.860 2,000 -1,000 0.00% 11,720
2020-12-28 2020-12-22 5.830 3,000 -5,000 0.00% 17,490
2020-12-22 2020-12-18 5.850 8,000 -15,000 0.00% 46,800
2020-12-18 2020-12-16 5.820 23,000 +5,000 0.00% 133,860
2020-12-16 2020-12-14 5.820 18,000 -10,000 0.00% 104,760
2020-12-15 2020-12-11 5.820 28,000 -5,000 0.00% 162,960
2020-12-11 2020-12-09 5.700 33,000 +15,000 0.00% 188,100
2020-12-09 2020-12-07 6.050 18,000 -15,000 0.00% 108,900
2020-12-07 2020-12-03 5.500 33,000 -20,000 0.00% 181,500
2020-12-04 2020-12-02 5.500 53,000 -10,000 0.01% 291,500
2020-11-27 2020-11-25 4.370 63,000 -3,000 0.01% 275,310
2020-11-13 2020-11-11 3.800 66,000 -50,000 0.01% 250,800
2020-11-12 2020-11-10 3.900 116,000 +45,000 0.01% 452,400
2020-11-11 2020-11-09 4.200 71,000 -35,000 0.01% 298,200
2020-11-10 2020-11-06 3.770 106,000 +35,000 0.01% 399,620
2020-11-09 2020-11-05 3.830 71,000 -5,000 0.01% 271,930
2020-11-06 2020-11-04 3.530 76,000 +10,000 0.01% 268,280
2020-11-05 2020-11-03 3.580 66,000 -10,000 0.01% 236,280
2020-11-03 2020-10-30 3.400 76,000 +10,000 0.01% 258,400
2020-10-23 2020-10-21 4.070 66,000 -10,000 0.01% 268,620
2020-10-22 2020-10-20 4.260 76,000 +25,000 0.01% 323,760
2020-10-19 2020-10-15 6.360 51,000 +9,302 0.01% 324,364
2020-10-15 2020-10-12 6.837 41,698 -8,176 0.01% 285,092
2020-10-14 2020-10-09 6.923 49,874 +7,359 0.01% 345,262
2020-10-08 2020-10-06 6.262 42,515 -4,906 0.01% 266,238
2020-10-07 2020-10-05 4.538 47,421 +8,176 0.01% 215,181
2020-10-05 2020-09-29 4.110 39,245 -24,528 0.01% 161,281
2020-09-29 2020-09-25 4.000 63,773 +8,176 0.01% 255,061
2020-09-24 2020-09-22 3.853 55,597 -8,176 0.01% 214,201
2020-09-23 2020-09-21 3.498 63,773 +8,176 0.01% 223,080
2020-09-22 2020-09-18 3.669 55,597 -13,899 0.01% 204,001
2020-09-21 2020-09-17 3.547 69,496 -9,811 0.01% 246,500
2020-09-18 2020-09-16 3.620 79,307 +23,710 0.01% 287,119
2020-09-11 2020-09-09 3.486 55,597 -8,176 0.01% 193,801
2020-09-10 2020-09-08 3.571 63,773 +8,176 0.01% 227,760
2020-08-31 2020-08-27 3.938 55,597 -8,176 0.01% 218,961
2020-08-26 2020-08-24 3.963 63,773 -8,176 0.01% 252,721
2020-08-25 2020-08-21 3.767 71,949 +16,352 0.01% 271,040
2020-08-14 2020-08-12 3.645 55,597 +18,805 0.01% 202,641
2020-08-13 2020-08-11 3.694 36,792 -16,352 0.01% 135,900
2020-08-11 2020-08-07 4.134 53,144 +24,528 0.01% 219,700
2020-08-10 2020-08-06 4.880 28,616 -16,352 0.00% 139,650
2020-08-03 2020-07-30 4.012 44,968 -8,176 0.01% 180,400
2020-07-20 2020-07-16 3.571 53,144 -12,264 0.01% 189,800
2020-07-17 2020-07-15 3.975 65,408 -4,088 0.01% 260,000
2020-07-10 2020-07-08 4.269 69,496 +8,176 0.01% 296,650
2020-06-23 2020-06-19 2.140 61,320 -24,528 0.01% 131,250
2020-06-05 2020-06-03 1.957 85,848 +24,528 0.01% 168,000
2020-06-01 2020-05-28 1.786 61,320 +4,088 0.01% 109,500
2020-05-27 2020-05-25 3.644 57,232 -4,088 0.01% 208,546
2020-05-26 2020-05-22 3.431 61,320 +11,922 0.01% 210,408
2020-04-16 2020-04-14 3.006 49,398 +13,173 0.01% 148,500
2020-03-31 2020-03-27 3.037 36,225 -19,759 0.01% 109,999
2020-02-10 2020-02-06 3.128 55,984 +3,293 0.01% 175,099
2020-01-23 2020-01-21 3.446 52,691 +3,293 0.01% 181,599
2020-01-21 2020-01-17 3.629 49,398 -8,562 0.01% 179,250
2020-01-20 2020-01-16 3.614 57,960 +8,562 0.01% 209,439
2020-01-16 2020-01-14 3.614 49,398 -3,293 0.01% 178,500
2020-01-15 2020-01-13 3.629 52,691 +3,293 0.01% 191,199
2020-01-09 2020-01-07 3.052 49,398 -9,880 0.01% 150,750
2020-01-08 2020-01-06 2.824 59,278 +6,587 0.01% 167,401
2019-12-20 2019-12-18 2.718 52,691 -13,173 0.01% 143,199
2019-08-06 2019-08-02 1.974 65,864 -6,586 0.01% 130,000
2019-07-29 2019-07-25 2.202 72,450 -19,760 0.01% 159,499
2019-06-26 2019-06-24 2.141 92,210 +19,760 0.02% 197,401
2019-06-12 2019-06-10 2.232 72,450 -6,587 0.01% 161,699
2019-05-21 2019-05-17 2.708 79,037 +5,464 0.01% 213,993
2019-05-14 2019-05-09 2.577 73,573 +3,065 0.01% 189,600
2019-05-06 2019-05-02 3.066 70,508 -6,131 0.01% 216,201
2019-04-23 2019-04-17 2.920 76,639 -12,262 0.02% 223,751
2019-04-17 2019-04-15 2.789 88,901 +6,131 0.02% 247,950
2019-04-10 2019-04-08 2.789 82,770 +12,262 0.02% 230,850
2019-04-04 2019-04-02 2.756 70,508 -3,065 0.01% 194,351
2019-03-29 2019-03-27 2.349 73,573 -12,262 0.01% 172,800
2019-03-20 2019-03-18 2.381 85,835 +3,065 0.02% 204,399
2019-03-19 2019-03-15 2.332 82,770 -6,131 0.02% 193,050
2019-01-03 2018-12-31 1.517 88,901 -12,262 0.02% 134,850
2018-12-10 2018-12-06 1.713 101,163 -6,131 0.02% 173,250
2018-08-06 2018-08-02 2.593 107,294 +18,393 0.02% 278,249
2018-06-20 2018-06-15 3.115 88,901 -6,131 0.02% 276,950
2018-06-11 2018-06-07 3.376 95,032 +6,131 0.02% 320,850
2018-05-21 2018-05-17 3.202 88,901 +2,412 0.02% 284,674
2018-04-23 2018-04-19 3.118 86,489 -5,964 0.02% 269,701
2018-04-20 2018-04-18 3.018 92,453 +5,964 0.02% 278,998
2018-04-18 2018-04-16 3.303 86,489 -2,982 0.02% 285,651
2018-04-12 2018-04-10 3.537 89,471 +2,982 0.02% 316,500
2018-04-10 2018-04-06 3.320 86,489 -5,964 0.02% 287,101
2018-04-09 2018-04-04 3.387 92,453 +5,964 0.02% 313,098
2018-03-22 2018-03-20 4.124 86,489 +17,894 0.02% 356,701
2018-03-20 2018-03-16 4.091 68,595 +5,965 0.01% 280,602
2018-03-05 2018-03-01 4.677 62,630 -5,965 0.01% 292,951
2018-03-01 2018-02-27 4.493 68,595 -5,964 0.01% 308,202
2018-02-21 2018-02-15 4.107 74,559 -5,965 0.02% 306,249
2018-02-09 2018-02-07 3.655 80,524 +5,965 0.02% 294,300
2018-02-01 2018-01-30 4.040 74,559 -5,965 0.02% 301,249
2018-01-26 2018-01-24 4.242 80,524 +5,965 0.02% 341,550
2018-01-17 2018-01-15 4.426 74,559 +5,964 0.02% 329,999
2018-01-16 2018-01-12 4.527 68,595 -5,964 0.01% 310,502
2018-01-09 2018-01-05 4.560 74,559 -5,965 0.02% 339,999
2018-01-05 2018-01-03 4.677 80,524 +5,965 0.02% 376,650
2017-12-19 2017-12-15 4.527 74,559 -5,965 0.02% 337,499
2017-12-13 2017-12-11 4.761 80,524 -11,929 0.02% 383,400
2017-12-11 2017-12-07 4.392 92,453 +5,964 0.02% 406,098
2017-12-08 2017-12-06 4.376 86,489 +5,965 0.02% 378,451
2017-11-28 2017-11-24 5.415 80,524 -5,965 0.02% 436,050
2017-11-24 2017-11-22 5.499 86,489 -11,929 0.02% 475,601
2017-11-23 2017-11-21 5.331 98,418 +5,965 0.02% 524,699
2017-11-22 2017-11-20 5.465 92,453 +5,964 0.02% 505,297
2017-11-21 2017-11-17 5.700 86,489 -5,964 0.02% 493,001
2017-11-20 2017-11-16 5.734 92,453 +5,964 0.02% 530,097
2017-11-16 2017-11-14 5.985 86,489 +5,965 0.02% 517,651
2017-11-15 2017-11-13 6.103 80,524 -5,965 0.02% 491,400
2017-11-13 2017-11-09 6.320 86,489 +11,930 0.02% 546,652
2017-11-10 2017-11-08 6.186 74,559 +5,964 0.02% 461,248
2017-11-09 2017-11-07 6.203 68,595 +5,965 0.01% 425,503
2017-11-08 2017-11-06 6.304 62,630 -5,965 0.01% 394,801
2017-11-07 2017-11-03 6.270 68,595 -5,964 0.01% 430,103
2017-11-06 2017-11-02 6.153 74,559 +17,894 0.02% 458,748
2017-11-02 2017-10-31 6.404 56,665 +8,947 0.01% 362,900
2017-11-01 2017-10-30 6.438 47,718 +5,965 0.01% 307,200
2017-10-30 2017-10-26 6.455 41,753 -5,965 0.01% 269,499
2017-10-26 2017-10-24 6.220 47,718 +2,982 0.01% 296,800
2017-10-20 2017-10-18 6.203 44,736 -7,754 0.01% 277,503
2017-10-19 2017-10-17 6.388 52,490 -43,542 0.01% 335,282
2017-10-17 2017-10-13 5.901 96,032 +11,929 0.02% 566,718
2017-10-12 2017-10-10 6.035 84,103 +5,965 0.02% 507,601
2017-10-11 2017-10-09 5.985 78,138 +11,929 0.02% 467,669
2017-10-10 2017-10-06 6.086 66,209 +2,983 0.01% 402,932
2017-10-09 2017-10-04 6.153 63,226 +2,982 0.01% 389,018
2017-10-06 2017-10-03 5.834 60,244 -5,965 0.01% 351,481
2017-10-03 2017-09-28 5.600 66,209 +5,965 0.01% 370,742
2017-09-29 2017-09-27 5.818 60,244 -5,965 0.01% 350,471
2017-09-28 2017-09-26 5.533 66,209 +5,965 0.01% 366,302
2017-09-27 2017-09-25 5.516 60,244 -5,965 0.01% 332,291
2017-09-26 2017-09-22 6.069 66,209 +11,930 0.01% 401,822
2017-09-25 2017-09-21 6.186 54,279 +7,754 0.01% 335,789
2017-09-21 2017-09-19 6.153 46,525 -5,965 0.01% 286,260
2017-09-20 2017-09-18 6.354 52,490 +4,772 0.01% 333,522
2017-09-19 2017-09-15 6.253 47,718 +2,982 0.01% 298,400
2017-09-18 2017-09-14 6.639 44,736 -2,982 0.01% 297,003
2017-09-15 2017-09-13 7.041 47,718 +5,965 0.01% 336,000
2017-09-14 2017-09-12 7.678 41,753 +1,193 0.01% 320,599
2017-09-13 2017-09-11 7.259 40,560 +10,140 0.01% 294,438
2017-09-12 2017-09-08 7.561 30,420 +10,736 0.01% 230,009
2017-09-11 2017-09-07 7.578 19,684 +1,790 0.00% 149,163
2017-09-08 2017-09-06 8.433 17,894 +8,947 0.00% 150,898
2017-09-07 2017-09-05 8.668 8,947 -11,930 0.00% 77,549
2017-09-06 2017-09-04 8.651 20,877 -596 0.00% 180,603
2017-09-05 2017-09-01 7.108 21,473 -8,351 0.00% 152,639
2017-09-01 2017-08-30 6.119 29,824 -11,929 0.01% 182,502
2017-08-31 2017-08-29 5.717 41,753 -2,983 0.01% 238,699
2017-08-24 2017-08-21 5.310 44,736 +244 0.01% 237,548
2017-08-17 2017-08-15 5.344 44,492 -5,932 0.01% 237,752
2017-08-16 2017-08-14 5.479 50,424 -5,932 0.01% 276,251
2017-08-15 2017-08-11 5.479 56,356 +38,559 0.01% 308,750
2017-08-14 2017-08-10 6.389 17,797 -5,932 0.00% 113,702
2017-08-11 2017-08-09 5.698 23,729 -4,746 0.00% 135,201
2017-08-09 2017-08-07 5.664 28,475 -5,932 0.01% 161,282
2017-08-07 2017-08-03 5.512 34,407 +10,678 0.01% 189,661
2017-08-04 2017-08-02 5.613 23,729 -11,864 0.00% 133,201
2017-08-03 2017-08-01 5.310 35,593 -2,966 0.01% 188,999
2017-08-01 2017-07-28 5.209 38,559 -5,933 0.01% 200,848
2017-07-31 2017-07-27 5.276 44,492 +8,899 0.01% 234,752
2017-07-25 2017-07-21 5.512 35,593 +11,864 0.01% 196,198
2017-07-21 2017-07-19 5.816 23,729 -5,932 0.00% 138,001
2017-07-20 2017-07-18 5.748 29,661 -35,593 0.01% 170,500
2017-07-17 2017-07-13 5.141 65,254 +5,932 0.01% 335,498
2017-07-14 2017-07-12 5.259 59,322 +35,593 0.01% 311,999
2017-07-10 2017-07-06 5.647 23,729 +5,932 0.00% 134,001
2017-07-05 2017-07-03 5.731 17,797 -29,661 0.00% 102,002
2017-07-04 2017-06-30 5.276 47,458 +5,933 0.01% 250,402
2017-07-03 2017-06-29 5.361 41,525 -5,933 0.01% 222,597
2017-06-30 2017-06-28 5.226 47,458 +29,661 0.01% 248,002
2017-06-27 2017-06-23 5.394 17,797 -17,796 0.00% 96,002
2017-06-22 2017-06-20 5.125 35,593 +11,864 0.01% 182,399
2017-06-20 2017-06-16 4.737 23,729 -5,932 0.00% 112,401
2017-06-14 2017-06-12 4.113 29,661 -11,864 0.01% 122,000
2017-06-13 2017-06-09 3.860 41,525 -5,933 0.01% 160,298
2017-06-08 2017-06-06 3.557 47,458 -18,983 0.01% 168,801
2017-06-05 2017-06-01 3.675 66,441 +13,051 0.01% 244,161
2017-05-25 2017-05-23 3.725 53,390 +5,932 0.01% 198,900
2017-05-19 2017-05-17 4.189 47,458 +1,625 0.01% 198,808
2017-05-15 2017-05-11 4.224 45,833 +11,458 0.01% 193,600
2017-05-05 2017-05-02 4.346 34,375 +5,729 0.01% 149,401
2017-04-11 2017-04-07 4.259 28,646 -5,729 0.01% 122,002
2017-04-05 2017-03-31 4.259 34,375 +5,729 0.01% 146,401
2017-03-28 2017-03-24 4.346 28,646 -5,729 0.01% 124,502
2017-03-27 2017-03-23 4.591 34,375 +5,729 0.01% 157,801
2017-03-22 2017-03-20 4.625 28,646 -17,187 0.01% 132,502
2017-03-21 2017-03-17 4.172 45,833 +5,729 0.01% 191,200
2017-03-20 2017-03-16 4.207 40,104 +5,729 0.01% 168,701
2017-03-08 2017-03-06 4.154 34,375 +5,729 0.01% 142,801
2017-03-01 2017-02-27 4.224 28,646 -5,729 0.01% 121,002
2017-02-28 2017-02-24 4.154 34,375 +11,459 0.01% 142,801
2017-02-27 2017-02-23 4.311 22,916 -11,459 0.00% 98,798
2017-02-24 2017-02-22 4.329 34,375 +17,188 0.01% 148,801
2017-02-23 2017-02-21 4.364 17,187 +5,729 0.00% 74,998
2017-02-22 2017-02-20 4.399 11,458 +5,729 0.00% 50,399
2017-02-17 2017-02-15 4.905 5,729 -5,729 0.00% 28,099
2017-02-16 2017-02-14 4.713 11,458 -5,729 0.00% 53,999
2017-02-14 2017-02-10 3.875 17,187 +5,729 0.00% 66,599
2017-02-06 2017-02-02 4.224 11,458 -5,729 0.00% 48,399
2017-02-02 2017-01-27 4.102 17,187 -17,188 0.00% 70,499
2017-01-17 2017-01-13 3.473 34,375 +5,729 0.01% 119,401
2017-01-13 2017-01-11 3.613 28,646 +5,730 0.01% 103,502
2016-11-30 2016-11-28 3.910 22,916 +5,729 0.00% 89,598
2016-11-25 2016-11-23 3.962 17,187 -5,729 0.00% 68,099
2016-11-23 2016-11-21 3.683 22,916 +5,729 0.00% 84,398
2016-11-10 2016-11-08 3.980 17,187 +5,729 0.00% 68,399
2016-11-03 2016-11-01 4.049 11,458 +5,729 0.00% 46,399
2016-10-13 2016-10-11 4.992 5,729 -4,583 0.00% 28,599
2016-10-05 2016-10-03 4.922 10,312 -1,146 0.00% 50,758
2016-09-23 2016-09-21 5.149 11,458 +5,729 0.00% 58,999
2016-09-14 2016-09-12 4.905 5,729 +5,729 0.00% 28,099
2016-09-12 2016-09-08 5.428 0 -2,865
2016-08-19 2016-08-17 5.219 2,865 -5,729 0.00% 14,952
2016-08-18 2016-08-16 5.341 8,594 +5,729 0.00% 45,902
2016-08-12 2016-08-10 6.092 2,865 +2,865 0.00% 17,453
2016-07-29 2016-07-27 5.289 0 -4,583
2016-07-27 2016-07-25 4.975 4,583 +4,583 0.00% 22,799
2016-06-02 2016-05-31 5.341 0 -2,865
2016-05-31 2016-05-27 5.481 2,865 +2,865 0.00% 15,702
2016-02-11 2016-02-04 3.892 0 -5,729
2016-02-02 2016-01-29 3.840 5,729 +5,729 0.00% 22,000
2016-01-26 2016-01-22 4.329 0 -5,729
2016-01-22 2016-01-20 3.945 5,729 +5,729 0.00% 22,600
2015-09-10 2015-09-08 6.057 0 -1,719
2015-09-09 2015-09-07 5.463 1,719 -4,010 0.00% 9,391
2015-09-08 2015-09-04 5.394 5,729 +5,729 0.00% 30,899
2015-04-15 2015-04-13 9.740 0 -2,865
2015-04-14 2015-04-10 8.658 2,865 +2,865 0.00% 24,804
2015-04-13 2015-04-09 8.623 0 -3,437
2015-04-09 2015-04-02 7.209 3,437 +3,437 0.00% 24,777
2015-04-02 2015-03-31 6.685 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top