History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 117,000 | +0 | 0.01% | 4,270,500 |
| 2025-10-13 | 2025-10-09 | 38.700 | 117,000 | +0 | 0.01% | 4,527,900 |
| 2025-10-10 | 2025-10-08 | 39.300 | 117,000 | +0 | 0.01% | 4,598,100 |
| 2025-10-09 | 2025-10-06 | 39.420 | 117,000 | +0 | 0.01% | 4,612,140 |
| 2025-10-08 | 2025-10-03 | 40.200 | 117,000 | +0 | 0.01% | 4,703,400 |
| 2025-10-06 | 2025-10-02 | 40.120 | 117,000 | +15,000 | 0.01% | 4,694,040 |
| 2025-10-03 | 2025-09-30 | 39.000 | 102,000 | +45,000 | 0.01% | 3,978,000 |
| 2025-09-29 | 2025-09-25 | 38.580 | 57,000 | +1,000 | 0.01% | 2,199,060 |
| 2025-09-25 | 2025-09-23 | 40.780 | 56,000 | -4,000 | 0.01% | 2,283,680 |
| 2025-09-24 | 2025-09-22 | 40.980 | 60,000 | +24,000 | 0.01% | 2,458,800 |
| 2025-09-23 | 2025-09-19 | 36.820 | 36,000 | -2,000 | 0.00% | 1,325,520 |
| 2025-09-17 | 2025-09-15 | 36.280 | 38,000 | +1,000 | 0.00% | 1,378,640 |
| 2025-09-16 | 2025-09-12 | 34.000 | 37,000 | -12,000 | 0.00% | 1,258,000 |
| 2025-09-15 | 2025-09-11 | 34.720 | 49,000 | +12,000 | 0.01% | 1,701,280 |
| 2025-09-12 | 2025-09-10 | 31.960 | 37,000 | -23,000 | 0.00% | 1,182,520 |
| 2025-09-11 | 2025-09-09 | 32.400 | 60,000 | +6,000 | 0.01% | 1,944,000 |
| 2025-09-10 | 2025-09-08 | 33.960 | 54,000 | +1,000 | 0.01% | 1,833,840 |
| 2025-09-09 | 2025-09-05 | 33.120 | 53,000 | -1,000 | 0.01% | 1,755,360 |
| 2025-09-08 | 2025-09-04 | 32.500 | 54,000 | +9,000 | 0.01% | 1,755,000 |
| 2025-09-04 | 2025-09-02 | 32.400 | 45,000 | -6,000 | 0.01% | 1,458,000 |
| 2025-09-03 | 2025-09-01 | 33.940 | 51,000 | +7,000 | 0.01% | 1,730,940 |
| 2025-09-02 | 2025-08-29 | 34.600 | 44,000 | -5,000 | 0.01% | 1,522,400 |
| 2025-09-01 | 2025-08-28 | 34.360 | 49,000 | +1,000 | 0.01% | 1,683,640 |
| 2025-08-28 | 2025-08-26 | 33.380 | 48,000 | -2,000 | 0.01% | 1,602,240 |
| 2025-08-26 | 2025-08-22 | 31.760 | 50,000 | -16,000 | 0.01% | 1,588,000 |
| 2025-08-25 | 2025-08-21 | 31.800 | 66,000 | -1,000 | 0.01% | 2,098,800 |
| 2025-08-22 | 2025-08-20 | 31.920 | 67,000 | +14,000 | 0.01% | 2,138,640 |
| 2025-08-21 | 2025-08-19 | 31.160 | 53,000 | +6,000 | 0.01% | 1,651,480 |
| 2025-08-20 | 2025-08-18 | 31.380 | 47,000 | -1,000 | 0.01% | 1,474,860 |
| 2025-08-19 | 2025-08-15 | 30.300 | 48,000 | +5,000 | 0.01% | 1,454,400 |
| 2025-08-18 | 2025-08-14 | 29.660 | 43,000 | +11,000 | 0.00% | 1,275,380 |
| 2025-08-15 | 2025-08-13 | 31.520 | 32,000 | -15,000 | 0.00% | 1,008,640 |
| 2025-08-14 | 2025-08-12 | 30.480 | 47,000 | +3,000 | 0.01% | 1,432,560 |
| 2025-08-13 | 2025-08-11 | 29.260 | 44,000 | +4,000 | 0.01% | 1,287,440 |
| 2025-08-12 | 2025-08-08 | 29.160 | 40,000 | +7,000 | 0.00% | 1,166,400 |
| 2025-08-11 | 2025-08-07 | 29.860 | 33,000 | -17,000 | 0.00% | 985,380 |
| 2025-08-08 | 2025-08-06 | 27.240 | 50,000 | -1,000 | 0.01% | 1,362,000 |
| 2025-08-07 | 2025-08-05 | 27.420 | 51,000 | +2,000 | 0.01% | 1,398,420 |
| 2025-08-06 | 2025-08-04 | 27.140 | 49,000 | -2,000 | 0.01% | 1,329,860 |
| 2025-08-05 | 2025-08-01 | 26.650 | 51,000 | +2,000 | 0.01% | 1,359,150 |
| 2025-08-04 | 2025-07-31 | 26.550 | 49,000 | +1,000 | 0.01% | 1,300,950 |
| 2025-08-01 | 2025-07-30 | 27.600 | 48,000 | +4,000 | 0.01% | 1,324,800 |
| 2025-07-31 | 2025-07-29 | 29.100 | 44,000 | -1,000 | 0.01% | 1,280,400 |
| 2025-07-30 | 2025-07-28 | 28.300 | 45,000 | +1,000 | 0.01% | 1,273,500 |
| 2025-07-29 | 2025-07-25 | 28.850 | 44,000 | +1,000 | 0.01% | 1,269,400 |
| 2025-07-28 | 2025-07-24 | 28.450 | 43,000 | -1,000 | 0.00% | 1,223,350 |
| 2025-07-25 | 2025-07-23 | 28.200 | 44,000 | +5,000 | 0.01% | 1,240,800 |
| 2025-07-24 | 2025-07-22 | 28.000 | 39,000 | +5,000 | 0.00% | 1,092,000 |
| 2025-07-21 | 2025-07-17 | 29.600 | 34,000 | -1,000 | 0.00% | 1,006,400 |
| 2025-07-18 | 2025-07-16 | 29.200 | 35,000 | -3,000 | 0.00% | 1,022,000 |
| 2025-07-17 | 2025-07-15 | 29.200 | 38,000 | +1,000 | 0.00% | 1,109,600 |
| 2025-07-16 | 2025-07-14 | 27.650 | 37,000 | +6,000 | 0.00% | 1,023,050 |
| 2025-07-14 | 2025-07-10 | 28.650 | 31,000 | -5,000 | 0.00% | 888,150 |
| 2025-07-11 | 2025-07-09 | 28.150 | 36,000 | -2,000 | 0.00% | 1,013,400 |
| 2025-07-09 | 2025-07-07 | 28.550 | 38,000 | +1,000 | 0.00% | 1,084,900 |
| 2025-07-08 | 2025-07-04 | 29.150 | 37,000 | +2,000 | 0.00% | 1,078,550 |
| 2025-07-07 | 2025-07-03 | 29.150 | 35,000 | -2,000 | 0.00% | 1,020,250 |
| 2025-07-04 | 2025-07-02 | 28.000 | 37,000 | -60,000 | 0.00% | 1,036,000 |
| 2025-07-03 | 2025-06-30 | 27.250 | 97,000 | -6,000 | 0.01% | 2,643,250 |
| 2025-07-02 | 2025-06-27 | 26.000 | 103,000 | +7,000 | 0.01% | 2,678,000 |
| 2025-06-27 | 2025-06-25 | 27.000 | 96,000 | +5,000 | 0.01% | 2,592,000 |
| 2025-06-26 | 2025-06-24 | 27.550 | 91,000 | -8,000 | 0.01% | 2,507,050 |
| 2025-06-19 | 2025-06-17 | 26.350 | 99,000 | -2,000 | 0.01% | 2,608,650 |
| 2025-06-17 | 2025-06-13 | 24.100 | 101,000 | -1,000 | 0.01% | 2,434,100 |
| 2025-06-16 | 2025-06-12 | 25.200 | 102,000 | +1,000 | 0.01% | 2,570,400 |
| 2025-06-11 | 2025-06-09 | 24.400 | 101,000 | -1,000 | 0.01% | 2,464,400 |
| 2025-06-10 | 2025-06-06 | 23.200 | 102,000 | -2,000 | 0.01% | 2,366,400 |
| 2025-06-09 | 2025-06-05 | 24.000 | 104,000 | -8,000 | 0.01% | 2,496,000 |
| 2025-06-06 | 2025-06-04 | 22.250 | 112,000 | -2,000 | 0.01% | 2,492,000 |
| 2025-06-04 | 2025-06-02 | 21.600 | 114,000 | -1,000 | 0.01% | 2,462,400 |
| 2025-06-03 | 2025-05-30 | 22.350 | 115,000 | +2,000 | 0.01% | 2,570,250 |
| 2025-05-30 | 2025-05-28 | 22.050 | 113,000 | -2,000 | 0.01% | 2,491,650 |
| 2025-05-29 | 2025-05-27 | 21.950 | 115,000 | -4,000 | 0.01% | 2,524,250 |
| 2025-05-27 | 2025-05-23 | 21.950 | 119,000 | -4,000 | 0.01% | 2,612,050 |
| 2025-05-23 | 2025-05-21 | 22.750 | 123,000 | +1,000 | 0.01% | 2,798,250 |
| 2025-05-21 | 2025-05-19 | 22.550 | 122,000 | +13,000 | 0.01% | 2,751,100 |
| 2025-05-20 | 2025-05-16 | 23.150 | 109,000 | -35,000 | 0.01% | 2,523,350 |
| 2025-05-16 | 2025-05-14 | 24.050 | 144,000 | +48,000 | 0.02% | 3,463,200 |
| 2025-05-15 | 2025-05-13 | 24.000 | 96,000 | -3,000 | 0.01% | 2,304,000 |
| 2025-05-14 | 2025-05-12 | 26.000 | 99,000 | -116,000 | 0.01% | 2,574,000 |
| 2025-05-13 | 2025-05-09 | 21.950 | 215,000 | -30,000 | 0.02% | 4,719,250 |
| 2025-05-12 | 2025-05-08 | 22.100 | 245,000 | +2,000 | 0.03% | 5,414,500 |
| 2025-05-09 | 2025-05-07 | 22.000 | 243,000 | +65,000 | 0.03% | 5,346,000 |
| 2025-05-08 | 2025-05-06 | 23.400 | 178,000 | +46,000 | 0.02% | 4,165,200 |
| 2025-05-06 | 2025-04-30 | 22.250 | 132,000 | +2,000 | 0.02% | 2,937,000 |
| 2025-05-02 | 2025-04-29 | 22.150 | 130,000 | -1,000 | 0.02% | 2,879,500 |
| 2025-04-30 | 2025-04-28 | 22.350 | 131,000 | +2,000 | 0.02% | 2,927,850 |
| 2025-04-29 | 2025-04-25 | 23.450 | 129,000 | -4,000 | 0.01% | 3,025,050 |
| 2025-04-28 | 2025-04-24 | 22.100 | 133,000 | -2,000 | 0.02% | 2,939,300 |
| 2025-04-25 | 2025-04-23 | 22.250 | 135,000 | -2,000 | 0.02% | 3,003,750 |
| 2025-04-24 | 2025-04-22 | 20.750 | 137,000 | -1,000 | 0.02% | 2,842,750 |
| 2025-04-23 | 2025-04-17 | 19.780 | 138,000 | -2,000 | 0.02% | 2,729,640 |
| 2025-04-22 | 2025-04-16 | 19.280 | 140,000 | -16,000 | 0.02% | 2,699,200 |
| 2025-04-17 | 2025-04-15 | 20.950 | 156,000 | +4,000 | 0.02% | 3,268,200 |
| 2025-04-16 | 2025-04-14 | 21.200 | 152,000 | +19,000 | 0.02% | 3,222,400 |
| 2025-04-15 | 2025-04-11 | 20.700 | 133,000 | +24,000 | 0.02% | 2,753,100 |
| 2025-04-09 | 2025-04-07 | 16.900 | 109,000 | -19,000 | 0.01% | 1,842,100 |
| 2025-04-08 | 2025-04-03 | 24.900 | 128,000 | +112,000 | 0.01% | 3,187,200 |
| 2025-04-07 | 2025-04-02 | 30.300 | 16,000 | -54,000 | 0.00% | 484,800 |
| 2025-04-03 | 2025-04-01 | 29.500 | 70,000 | +4,000 | 0.01% | 2,065,000 |
| 2025-04-02 | 2025-03-31 | 28.700 | 66,000 | -2,000 | 0.01% | 1,894,200 |
| 2025-04-01 | 2025-03-28 | 29.400 | 68,000 | -1,000 | 0.01% | 1,999,200 |
| 2025-03-28 | 2025-03-26 | 30.350 | 69,000 | +2,000 | 0.01% | 2,094,150 |
| 2025-03-26 | 2025-03-24 | 32.050 | 67,000 | -1,000 | 0.01% | 2,147,350 |
| 2025-03-25 | 2025-03-21 | 32.250 | 68,000 | -36,000 | 0.01% | 2,193,000 |
| 2025-03-24 | 2025-03-20 | 29.800 | 104,000 | +13,000 | 0.01% | 3,099,200 |
| 2025-03-21 | 2025-03-19 | 30.900 | 91,000 | -4,000 | 0.01% | 2,811,900 |
| 2025-03-20 | 2025-03-18 | 28.750 | 95,000 | +17,000 | 0.01% | 2,731,250 |
| 2025-03-19 | 2025-03-17 | 28.400 | 78,000 | +2,000 | 0.01% | 2,215,200 |
| 2025-03-18 | 2025-03-14 | 27.800 | 76,000 | +60,000 | 0.01% | 2,112,800 |
| 2025-03-17 | 2025-03-13 | 28.850 | 16,000 | +2,000 | 0.00% | 461,600 |
| 2025-03-13 | 2025-03-11 | 28.100 | 14,000 | +1,000 | 0.00% | 393,400 |
| 2025-03-11 | 2025-03-07 | 29.500 | 13,000 | -1,000 | 0.00% | 383,500 |
| 2025-03-10 | 2025-03-06 | 30.550 | 14,000 | +5,000 | 0.00% | 427,700 |
| 2025-03-04 | 2025-02-28 | 29.900 | 9,000 | -13,000 | 0.00% | 269,100 |
| 2025-02-28 | 2025-02-26 | 31.750 | 22,000 | +1,000 | 0.00% | 698,500 |
| 2025-02-27 | 2025-02-25 | 32.550 | 21,000 | -9,000 | 0.00% | 683,550 |
| 2025-02-26 | 2025-02-24 | 31.150 | 30,000 | -4,000 | 0.00% | 934,500 |
| 2025-02-25 | 2025-02-21 | 31.450 | 34,000 | -7,000 | 0.00% | 1,069,300 |
| 2025-02-24 | 2025-02-20 | 31.150 | 41,000 | -4,000 | 0.00% | 1,277,150 |
| 2025-02-21 | 2025-02-19 | 29.400 | 45,000 | +3,000 | 0.01% | 1,323,000 |
| 2025-02-20 | 2025-02-18 | 28.550 | 42,000 | +1,000 | 0.00% | 1,199,100 |
| 2025-02-19 | 2025-02-17 | 28.600 | 41,000 | +9,000 | 0.00% | 1,172,600 |
| 2025-02-18 | 2025-02-14 | 29.700 | 32,000 | +7,000 | 0.00% | 950,400 |
| 2025-02-17 | 2025-02-13 | 28.550 | 25,000 | -1,000 | 0.00% | 713,750 |
| 2025-02-14 | 2025-02-12 | 29.700 | 26,000 | -1,000 | 0.00% | 772,200 |
| 2025-02-13 | 2025-02-11 | 28.250 | 27,000 | +1,000 | 0.00% | 762,750 |
| 2025-02-12 | 2025-02-10 | 28.500 | 26,000 | +1,000 | 0.00% | 741,000 |
| 2025-02-11 | 2025-02-07 | 29.050 | 25,000 | -2,000 | 0.00% | 726,250 |
| 2025-02-10 | 2025-02-06 | 28.500 | 27,000 | -1,000 | 0.00% | 769,500 |
| 2025-02-06 | 2025-02-04 | 26.000 | 28,000 | +2,000 | 0.00% | 728,000 |
| 2025-02-03 | 2025-01-24 | 27.300 | 26,000 | -1,000 | 0.00% | 709,800 |
| 2025-01-24 | 2025-01-22 | 26.500 | 27,000 | +1,000 | 0.00% | 715,500 |
| 2025-01-21 | 2025-01-17 | 26.650 | 26,000 | -2,000 | 0.00% | 692,900 |
| 2025-01-20 | 2025-01-16 | 28.200 | 28,000 | +1,000 | 0.00% | 789,600 |
| 2025-01-16 | 2025-01-14 | 27.350 | 27,000 | -3,000 | 0.00% | 738,450 |
| 2025-01-10 | 2025-01-08 | 25.850 | 30,000 | +2,000 | 0.00% | 775,500 |
| 2025-01-08 | 2025-01-06 | 27.250 | 28,000 | -1,000 | 0.00% | 763,000 |
| 2025-01-07 | 2025-01-03 | 27.900 | 29,000 | +1,000 | 0.00% | 809,100 |
| 2025-01-03 | 2024-12-31 | 28.300 | 28,000 | -2,000 | 0.00% | 792,400 |
| 2025-01-02 | 2024-12-27 | 28.100 | 30,000 | +3,000 | 0.00% | 843,000 |
| 2024-12-30 | 2024-12-24 | 29.000 | 27,000 | -6,000 | 0.00% | 783,000 |
| 2024-12-27 | 2024-12-20 | 28.600 | 33,000 | +1,000 | 0.00% | 943,800 |
| 2024-12-23 | 2024-12-19 | 28.900 | 32,000 | +1,000 | 0.00% | 924,800 |
| 2024-12-20 | 2024-12-18 | 28.100 | 31,000 | +1,000 | 0.00% | 871,100 |
| 2024-12-19 | 2024-12-17 | 27.500 | 30,000 | +1,000 | 0.00% | 825,000 |
| 2024-12-16 | 2024-12-12 | 27.650 | 29,000 | +1,000 | 0.00% | 801,850 |
| 2024-12-13 | 2024-12-11 | 27.450 | 28,000 | -16,000 | 0.00% | 768,600 |
| 2024-12-12 | 2024-12-10 | 27.000 | 44,000 | +1,000 | 0.01% | 1,188,000 |
| 2024-12-11 | 2024-12-09 | 28.600 | 43,000 | +3,000 | 0.00% | 1,229,800 |
| 2024-12-06 | 2024-12-04 | 27.500 | 40,000 | -4,000 | 0.00% | 1,100,000 |
| 2024-12-05 | 2024-12-03 | 26.900 | 44,000 | -1,000 | 0.01% | 1,183,600 |
| 2024-12-04 | 2024-12-02 | 27.100 | 45,000 | +2,000 | 0.01% | 1,219,500 |
| 2024-12-03 | 2024-11-29 | 25.150 | 43,000 | +2,000 | 0.00% | 1,081,450 |
| 2024-12-02 | 2024-11-28 | 24.400 | 41,000 | -2,000 | 0.00% | 1,000,400 |
| 2024-11-29 | 2024-11-27 | 24.850 | 43,000 | +2,000 | 0.01% | 1,068,550 |
| 2024-11-27 | 2024-11-25 | 23.500 | 41,000 | +1,000 | 0.00% | 963,500 |
| 2024-11-22 | 2024-11-20 | 24.250 | 40,000 | +1,000 | 0.00% | 970,000 |
| 2024-11-19 | 2024-11-15 | 25.250 | 39,000 | -27,000 | 0.00% | 984,750 |
| 2024-11-18 | 2024-11-14 | 25.500 | 66,000 | -8,000 | 0.01% | 1,683,000 |
| 2024-11-15 | 2024-11-13 | 26.650 | 74,000 | +1,000 | 0.01% | 1,972,100 |
| 2024-11-14 | 2024-11-12 | 26.050 | 73,000 | -9,000 | 0.01% | 1,901,650 |
| 2024-11-12 | 2024-11-08 | 26.150 | 82,000 | +1,000 | 0.01% | 2,144,300 |
| 2024-11-11 | 2024-11-07 | 27.800 | 81,000 | -1,000 | 0.01% | 2,251,800 |
| 2024-11-07 | 2024-11-05 | 26.700 | 82,000 | -2,000 | 0.01% | 2,189,400 |
| 2024-11-06 | 2024-11-04 | 23.450 | 84,000 | -1,000 | 0.01% | 1,969,800 |
| 2024-11-05 | 2024-11-01 | 23.350 | 85,000 | +2,000 | 0.01% | 1,984,750 |
| 2024-11-04 | 2024-10-31 | 24.100 | 83,000 | +1,000 | 0.01% | 2,000,300 |
| 2024-11-01 | 2024-10-30 | 23.150 | 82,000 | +1,000 | 0.01% | 1,898,300 |
| 2024-10-31 | 2024-10-29 | 23.150 | 81,000 | +16,000 | 0.01% | 1,875,150 |
| 2024-10-29 | 2024-10-25 | 20.650 | 65,000 | +5,000 | 0.01% | 1,342,250 |
| 2024-10-28 | 2024-10-24 | 21.200 | 60,000 | +7,000 | 0.01% | 1,272,000 |
| 2024-10-25 | 2024-10-23 | 22.350 | 53,000 | -1,000 | 0.01% | 1,184,550 |
| 2024-10-24 | 2024-10-22 | 22.150 | 54,000 | -125,000 | 0.01% | 1,196,100 |
| 2024-10-23 | 2024-10-21 | 22.950 | 179,000 | -13,000 | 0.02% | 4,108,050 |
| 2024-10-18 | 2024-10-16 | 21.750 | 192,000 | +1,000 | 0.02% | 4,176,000 |
| 2024-10-17 | 2024-10-15 | 21.250 | 191,000 | -10,000 | 0.02% | 4,058,750 |
| 2024-10-14 | 2024-10-09 | 23.500 | 201,000 | -2,000 | 0.02% | 4,723,500 |
| 2024-10-10 | 2024-10-08 | 22.750 | 203,000 | -10,000 | 0.02% | 4,618,250 |
| 2024-10-09 | 2024-10-07 | 24.500 | 213,000 | +176,000 | 0.02% | 5,218,500 |
| 2024-10-07 | 2024-10-03 | 22.250 | 37,000 | +21,000 | 0.00% | 823,250 |
| 2024-10-04 | 2024-10-02 | 23.200 | 16,000 | -1,000 | 0.00% | 371,200 |
| 2024-10-03 | 2024-09-30 | 22.650 | 17,000 | +4,000 | 0.00% | 385,050 |
| 2024-09-30 | 2024-09-26 | 22.350 | 13,000 | -9,000 | 0.00% | 290,550 |
| 2024-09-27 | 2024-09-25 | 21.350 | 22,000 | +1,000 | 0.00% | 469,700 |
| 2024-09-24 | 2024-09-20 | 21.600 | 21,000 | -20,000 | 0.00% | 453,600 |
| 2024-09-23 | 2024-09-19 | 20.850 | 41,000 | +1,000 | 0.00% | 854,850 |
| 2024-09-12 | 2024-09-10 | 20.600 | 40,000 | +1,000 | 0.00% | 824,000 |
| 2024-09-11 | 2024-09-09 | 20.900 | 39,000 | +3,000 | 0.00% | 815,100 |
| 2024-08-30 | 2024-08-28 | 22.100 | 36,000 | +5,000 | 0.00% | 795,600 |
| 2024-08-23 | 2024-08-21 | 23.300 | 31,000 | -7,000 | 0.00% | 722,300 |
| 2024-08-20 | 2024-08-16 | 23.450 | 38,000 | -3,000 | 0.00% | 891,100 |
| 2024-08-16 | 2024-08-14 | 21.350 | 41,000 | +1,000 | 0.00% | 875,350 |
| 2024-08-15 | 2024-08-13 | 21.450 | 40,000 | -6,000 | 0.00% | 858,000 |
| 2024-08-08 | 2024-08-06 | 19.560 | 46,000 | -1,000 | 0.01% | 899,760 |
| 2024-08-07 | 2024-08-05 | 19.120 | 47,000 | +2,000 | 0.01% | 898,640 |
| 2024-07-29 | 2024-07-25 | 20.300 | 45,000 | +4,000 | 0.01% | 913,500 |
| 2024-07-26 | 2024-07-24 | 22.050 | 41,000 | -1,000 | 0.00% | 904,050 |
| 2024-07-24 | 2024-07-22 | 23.250 | 42,000 | -4,000 | 0.00% | 976,500 |
| 2024-07-23 | 2024-07-19 | 23.500 | 46,000 | -1,000 | 0.01% | 1,081,000 |
| 2024-07-22 | 2024-07-18 | 23.400 | 47,000 | +18,000 | 0.01% | 1,099,800 |
| 2024-07-19 | 2024-07-17 | 23.400 | 29,000 | +2,000 | 0.00% | 678,600 |
| 2024-07-17 | 2024-07-15 | 23.900 | 27,000 | +1,000 | 0.00% | 645,300 |
| 2024-07-12 | 2024-07-10 | 24.350 | 26,000 | -1,000 | 0.00% | 633,100 |
| 2024-07-11 | 2024-07-09 | 24.350 | 27,000 | -6,000 | 0.00% | 657,450 |
| 2024-07-08 | 2024-07-04 | 23.500 | 33,000 | -1,000 | 0.00% | 775,500 |
| 2024-07-05 | 2024-07-03 | 23.600 | 34,000 | +1,000 | 0.00% | 802,400 |
| 2024-07-04 | 2024-07-02 | 23.100 | 33,000 | +6,000 | 0.00% | 762,300 |
| 2024-07-03 | 2024-06-28 | 24.550 | 27,000 | -1,000 | 0.00% | 662,850 |
| 2024-07-02 | 2024-06-27 | 23.350 | 28,000 | -3,000 | 0.00% | 653,800 |
| 2024-06-28 | 2024-06-26 | 22.650 | 31,000 | +3,000 | 0.00% | 702,150 |
| 2024-06-25 | 2024-06-21 | 23.150 | 28,000 | +1,000 | 0.00% | 648,200 |
| 2024-06-24 | 2024-06-20 | 24.000 | 27,000 | -3,000 | 0.00% | 648,000 |
| 2024-06-21 | 2024-06-19 | 23.700 | 30,000 | +1,000 | 0.00% | 711,000 |
| 2024-06-19 | 2024-06-17 | 24.150 | 29,000 | -1,000 | 0.00% | 700,350 |
| 2024-06-18 | 2024-06-14 | 22.300 | 30,000 | -3,000 | 0.00% | 669,000 |
| 2024-06-14 | 2024-06-12 | 20.800 | 33,000 | +6,000 | 0.00% | 686,400 |
| 2024-06-13 | 2024-06-11 | 20.300 | 27,000 | -11,000 | 0.00% | 548,100 |
| 2024-06-12 | 2024-06-07 | 20.650 | 38,000 | -5,000 | 0.00% | 784,700 |
| 2024-06-11 | 2024-06-06 | 22.600 | 43,000 | -12,000 | 0.01% | 971,800 |
| 2024-06-07 | 2024-06-05 | 21.850 | 55,000 | +16,000 | 0.01% | 1,201,750 |
| 2024-06-04 | 2024-05-31 | 21.250 | 39,000 | -2,000 | 0.00% | 828,750 |
| 2024-06-03 | 2024-05-30 | 22.000 | 41,000 | -22,000 | 0.00% | 902,000 |
| 2024-05-31 | 2024-05-29 | 21.150 | 63,000 | +25,000 | 0.01% | 1,332,450 |
| 2024-05-30 | 2024-05-28 | 21.350 | 38,000 | -6,000 | 0.00% | 811,300 |
| 2024-05-29 | 2024-05-27 | 21.100 | 44,000 | +3,000 | 0.01% | 928,400 |
| 2024-05-27 | 2024-05-23 | 21.300 | 41,000 | +2,000 | 0.00% | 873,300 |
| 2024-05-24 | 2024-05-22 | 21.750 | 39,000 | +5,000 | 0.00% | 848,250 |
| 2024-05-23 | 2024-05-21 | 20.500 | 34,000 | +6,000 | 0.00% | 697,000 |
| 2024-05-22 | 2024-05-20 | 19.580 | 28,000 | -9,000 | 0.00% | 548,240 |
| 2024-05-20 | 2024-05-16 | 19.860 | 37,000 | -6,000 | 0.00% | 734,820 |
| 2024-05-17 | 2024-05-14 | 19.060 | 43,000 | +11,000 | 0.01% | 819,580 |
| 2024-05-16 | 2024-05-13 | 18.860 | 32,000 | +3,000 | 0.00% | 603,520 |
| 2024-05-13 | 2024-05-09 | 18.940 | 29,000 | -2,000 | 0.00% | 549,260 |
| 2024-04-30 | 2024-04-26 | 17.540 | 31,000 | +2,000 | 0.00% | 543,740 |
| 2024-04-29 | 2024-04-25 | 17.180 | 29,000 | -13,000 | 0.00% | 498,220 |
| 2024-04-26 | 2024-04-24 | 17.260 | 42,000 | -6,000 | 0.00% | 724,920 |
| 2024-04-25 | 2024-04-23 | 17.040 | 48,000 | -1,000 | 0.01% | 817,920 |
| 2024-04-24 | 2024-04-22 | 16.300 | 49,000 | +13,000 | 0.01% | 798,700 |
| 2024-04-23 | 2024-04-19 | 15.480 | 36,000 | -1,000 | 0.00% | 557,280 |
| 2024-04-19 | 2024-04-17 | 16.360 | 37,000 | +1,000 | 0.00% | 605,320 |
| 2024-04-18 | 2024-04-16 | 16.120 | 36,000 | +1,000 | 0.00% | 580,320 |
| 2024-04-10 | 2024-04-08 | 16.880 | 35,000 | -23,000 | 0.00% | 590,800 |
| 2024-04-08 | 2024-04-03 | 17.280 | 58,000 | +6,000 | 0.01% | 1,002,240 |
| 2024-04-05 | 2024-04-02 | 18.460 | 52,000 | -9,000 | 0.01% | 959,920 |
| 2024-04-03 | 2024-03-28 | 18.720 | 61,000 | -2,000 | 0.01% | 1,141,920 |
| 2024-04-02 | 2024-03-27 | 17.700 | 63,000 | +6,000 | 0.01% | 1,115,100 |
| 2024-03-28 | 2024-03-26 | 17.760 | 57,000 | +4,000 | 0.01% | 1,012,320 |
| 2024-03-26 | 2024-03-22 | 18.480 | 53,000 | +23,000 | 0.01% | 979,440 |
| 2024-03-20 | 2024-03-18 | 17.300 | 30,000 | -1,000 | 0.00% | 519,000 |
| 2024-03-19 | 2024-03-15 | 16.100 | 31,000 | +1,000 | 0.00% | 499,100 |
| 2024-03-18 | 2024-03-14 | 16.020 | 30,000 | +2,000 | 0.00% | 480,600 |
| 2024-03-15 | 2024-03-13 | 16.900 | 28,000 | +1,000 | 0.00% | 473,200 |
| 2024-03-11 | 2024-03-07 | 16.700 | 27,000 | -6,000 | 0.00% | 450,900 |
| 2024-03-08 | 2024-03-06 | 17.440 | 33,000 | +4,000 | 0.00% | 575,520 |
| 2024-03-06 | 2024-03-04 | 18.980 | 29,000 | +2,000 | 0.00% | 550,420 |
| 2024-03-05 | 2024-03-01 | 18.920 | 27,000 | -3,000 | 0.00% | 510,840 |
| 2024-03-04 | 2024-02-29 | 18.320 | 30,000 | +3,000 | 0.00% | 549,600 |
| 2024-02-28 | 2024-02-26 | 18.700 | 27,000 | +1,000 | 0.00% | 504,900 |
| 2024-02-14 | 2024-02-07 | 17.180 | 26,000 | +1,000 | 0.00% | 446,680 |
| 2024-02-08 | 2024-02-06 | 17.120 | 25,000 | +2,000 | 0.00% | 428,000 |
| 2024-02-06 | 2024-02-02 | 15.900 | 23,000 | +2,000 | 0.00% | 365,700 |
| 2024-02-02 | 2024-01-31 | 16.000 | 21,000 | -5,000 | 0.00% | 336,000 |
| 2024-02-01 | 2024-01-30 | 16.740 | 26,000 | -3,000 | 0.00% | 435,240 |
| 2024-01-31 | 2024-01-29 | 17.860 | 29,000 | -3,000 | 0.00% | 517,940 |
| 2024-01-30 | 2024-01-26 | 17.320 | 32,000 | +7,000 | 0.00% | 554,240 |
| 2024-01-29 | 2024-01-25 | 18.880 | 25,000 | -1,000 | 0.00% | 472,000 |
| 2024-01-25 | 2024-01-23 | 18.340 | 26,000 | +1,000 | 0.00% | 476,840 |
| 2024-01-23 | 2024-01-19 | 18.720 | 25,000 | +1,000 | 0.00% | 468,000 |
| 2024-01-18 | 2024-01-16 | 20.350 | 24,000 | -1,000 | 0.00% | 488,400 |
| 2024-01-17 | 2024-01-15 | 20.450 | 25,000 | -3,000 | 0.00% | 511,250 |
| 2024-01-16 | 2024-01-12 | 20.700 | 28,000 | -3,000 | 0.00% | 579,600 |
| 2024-01-15 | 2024-01-11 | 21.350 | 31,000 | -10,000 | 0.00% | 661,850 |
| 2024-01-12 | 2024-01-10 | 20.650 | 41,000 | +4,000 | 0.00% | 846,650 |
| 2024-01-11 | 2024-01-09 | 20.600 | 37,000 | -14,000 | 0.00% | 762,200 |
| 2024-01-10 | 2024-01-08 | 20.500 | 51,000 | +4,000 | 0.01% | 1,045,500 |
| 2024-01-08 | 2024-01-04 | 21.950 | 47,000 | -10,000 | 0.01% | 1,031,650 |
| 2024-01-05 | 2024-01-03 | 21.400 | 57,000 | +10,000 | 0.01% | 1,219,800 |
| 2024-01-04 | 2024-01-02 | 22.800 | 47,000 | +1,000 | 0.01% | 1,071,600 |
| 2024-01-03 | 2023-12-29 | 23.050 | 46,000 | -1,000 | 0.01% | 1,060,300 |
| 2023-12-29 | 2023-12-27 | 21.500 | 47,000 | +4,000 | 0.01% | 1,010,500 |
| 2023-12-21 | 2023-12-19 | 21.900 | 43,000 | +2,000 | 0.01% | 941,700 |
| 2023-12-20 | 2023-12-18 | 21.000 | 41,000 | +8,000 | 0.00% | 861,000 |
| 2023-12-19 | 2023-12-15 | 22.250 | 33,000 | +2,000 | 0.00% | 734,250 |
| 2023-12-14 | 2023-12-12 | 20.750 | 31,000 | +1,000 | 0.00% | 643,250 |
| 2023-12-07 | 2023-12-05 | 18.620 | 30,000 | -7,000 | 0.00% | 558,600 |
| 2023-12-06 | 2023-12-04 | 19.200 | 37,000 | -3,000 | 0.00% | 710,400 |
| 2023-12-05 | 2023-12-01 | 20.000 | 40,000 | +2,000 | 0.00% | 800,000 |
| 2023-12-04 | 2023-11-30 | 19.640 | 38,000 | +1,000 | 0.00% | 746,320 |
| 2023-12-01 | 2023-11-29 | 19.980 | 37,000 | +2,000 | 0.00% | 739,260 |
| 2023-11-30 | 2023-11-28 | 20.850 | 35,000 | -1,000 | 0.00% | 729,750 |
| 2023-11-28 | 2023-11-24 | 19.600 | 36,000 | -1,000 | 0.00% | 705,600 |
| 2023-11-27 | 2023-11-23 | 19.620 | 37,000 | +1,000 | 0.00% | 725,940 |
| 2023-11-17 | 2023-11-15 | 19.160 | 36,000 | -1,000 | 0.00% | 689,760 |
| 2023-11-16 | 2023-11-14 | 18.840 | 37,000 | +3,000 | 0.00% | 697,080 |
| 2023-11-14 | 2023-11-10 | 18.140 | 34,000 | -1,000 | 0.00% | 616,760 |
| 2023-11-13 | 2023-11-09 | 17.740 | 35,000 | -1,000 | 0.00% | 620,900 |
| 2023-11-07 | 2023-11-03 | 18.680 | 36,000 | +2,000 | 0.00% | 672,480 |
| 2023-11-06 | 2023-11-02 | 18.200 | 34,000 | -1,000 | 0.00% | 618,800 |
| 2023-11-03 | 2023-11-01 | 18.600 | 35,000 | -7,000 | 0.00% | 651,000 |
| 2023-11-01 | 2023-10-30 | 19.400 | 42,000 | -1,000 | 0.00% | 814,800 |
| 2023-10-30 | 2023-10-26 | 18.020 | 43,000 | -3,000 | 0.01% | 774,860 |
| 2023-10-26 | 2023-10-24 | 17.160 | 46,000 | -7,000 | 0.01% | 789,360 |
| 2023-10-25 | 2023-10-20 | 17.240 | 53,000 | -1,000 | 0.01% | 913,720 |
| 2023-10-24 | 2023-10-19 | 16.880 | 54,000 | +2,000 | 0.01% | 911,520 |
| 2023-10-20 | 2023-10-18 | 16.440 | 52,000 | -1,000 | 0.01% | 854,880 |
| 2023-10-19 | 2023-10-17 | 16.520 | 53,000 | -1,000 | 0.01% | 875,560 |
| 2023-10-18 | 2023-10-16 | 17.300 | 54,000 | -1,000 | 0.01% | 934,200 |
| 2023-10-16 | 2023-10-12 | 17.860 | 55,000 | -2,000 | 0.01% | 982,300 |
| 2023-10-13 | 2023-10-11 | 16.900 | 57,000 | +2,000 | 0.01% | 963,300 |
| 2023-10-12 | 2023-10-10 | 15.800 | 55,000 | +1,000 | 0.01% | 869,000 |
| 2023-10-03 | 2023-09-28 | 15.380 | 54,000 | -1,000 | 0.01% | 830,520 |
| 2023-09-28 | 2023-09-26 | 16.220 | 55,000 | -3,000 | 0.01% | 892,100 |
| 2023-09-27 | 2023-09-25 | 16.000 | 58,000 | -3,000 | 0.01% | 928,000 |
| 2023-09-20 | 2023-09-18 | 14.680 | 61,000 | -87,000 | 0.01% | 895,480 |
| 2023-09-15 | 2023-09-13 | 14.160 | 148,000 | -7,000 | 0.02% | 2,095,680 |
| 2023-09-13 | 2023-09-11 | 14.700 | 155,000 | -23,000 | 0.02% | 2,278,500 |
| 2023-09-12 | 2023-09-07 | 14.420 | 178,000 | -6,000 | 0.02% | 2,566,760 |
| 2023-09-11 | 2023-09-06 | 15.500 | 184,000 | -5,000 | 0.02% | 2,852,000 |
| 2023-09-04 | 2023-08-30 | 15.200 | 189,000 | +13,000 | 0.02% | 2,872,800 |
| 2023-08-31 | 2023-08-29 | 15.040 | 176,000 | -23,000 | 0.02% | 2,647,040 |
| 2023-08-29 | 2023-08-25 | 14.220 | 199,000 | -32,000 | 0.02% | 2,829,780 |
| 2023-08-16 | 2023-08-14 | 13.680 | 231,000 | +10,000 | 0.03% | 3,160,080 |
| 2023-08-15 | 2023-08-11 | 13.400 | 221,000 | -8,000 | 0.03% | 2,961,400 |
| 2023-08-14 | 2023-08-10 | 12.920 | 229,000 | +1,000 | 0.03% | 2,958,680 |
| 2023-08-10 | 2023-08-08 | 13.300 | 228,000 | +10,000 | 0.03% | 3,032,400 |
| 2023-08-03 | 2023-08-01 | 14.520 | 218,000 | -5,000 | 0.03% | 3,165,360 |
| 2023-08-02 | 2023-07-31 | 14.520 | 223,000 | +9,000 | 0.03% | 3,237,960 |
| 2023-08-01 | 2023-07-28 | 14.340 | 214,000 | -10,000 | 0.03% | 3,068,760 |
| 2023-07-31 | 2023-07-27 | 13.600 | 224,000 | +11,000 | 0.03% | 3,046,400 |
| 2023-07-28 | 2023-07-26 | 13.500 | 213,000 | +2,000 | 0.03% | 2,875,500 |
| 2023-07-25 | 2023-07-21 | 13.700 | 211,000 | +18,000 | 0.02% | 2,890,700 |
| 2023-07-24 | 2023-07-20 | 13.900 | 193,000 | +1,000 | 0.02% | 2,682,700 |
| 2023-07-18 | 2023-07-13 | 15.900 | 192,000 | -1,000 | 0.02% | 3,052,800 |
| 2023-07-12 | 2023-07-10 | 15.500 | 193,000 | +1,000 | 0.02% | 2,991,500 |
| 2023-07-07 | 2023-07-05 | 16.000 | 192,000 | -10,000 | 0.02% | 3,072,000 |
| 2023-07-05 | 2023-07-03 | 16.020 | 202,000 | +10,000 | 0.02% | 3,236,040 |
| 2023-07-04 | 2023-06-30 | 14.480 | 192,000 | +9,000 | 0.02% | 2,780,160 |
| 2023-06-30 | 2023-06-28 | 14.700 | 183,000 | +87,000 | 0.02% | 2,690,100 |
| 2023-06-29 | 2023-06-27 | 15.380 | 96,000 | +2,000 | 0.01% | 1,476,480 |
| 2023-06-26 | 2023-06-21 | 15.900 | 94,000 | -14,000 | 0.01% | 1,494,600 |
| 2023-06-23 | 2023-06-20 | 16.580 | 108,000 | -25,000 | 0.01% | 1,790,640 |
| 2023-06-21 | 2023-06-19 | 17.860 | 133,000 | -10,000 | 0.02% | 2,375,380 |
| 2023-06-20 | 2023-06-16 | 17.580 | 143,000 | -1,000 | 0.02% | 2,513,940 |
| 2023-06-19 | 2023-06-15 | 17.420 | 144,000 | +1,000 | 0.02% | 2,508,480 |
| 2023-06-15 | 2023-06-13 | 16.900 | 143,000 | -17,000 | 0.02% | 2,416,700 |
| 2023-06-14 | 2023-06-12 | 15.680 | 160,000 | +1,000 | 0.02% | 2,508,800 |
| 2023-06-13 | 2023-06-09 | 15.620 | 159,000 | +1,000 | 0.02% | 2,483,580 |
| 2023-06-12 | 2023-06-08 | 15.260 | 158,000 | +8,000 | 0.02% | 2,411,080 |
| 2023-06-09 | 2023-06-07 | 15.980 | 150,000 | +13,000 | 0.02% | 2,397,000 |
| 2023-06-08 | 2023-06-06 | 15.240 | 137,000 | +16,000 | 0.02% | 2,087,880 |
| 2023-06-07 | 2023-06-05 | 18.840 | 121,000 | +3,000 | 0.01% | 2,279,640 |
| 2023-06-06 | 2023-06-02 | 18.600 | 118,000 | -1,000 | 0.01% | 2,194,800 |
| 2023-06-05 | 2023-06-01 | 18.480 | 119,000 | +2,000 | 0.01% | 2,199,120 |
| 2023-05-31 | 2023-05-29 | 17.200 | 117,000 | +3,000 | 0.01% | 2,012,400 |
| 2023-05-30 | 2023-05-25 | 17.680 | 114,000 | +2,000 | 0.01% | 2,015,520 |
| 2023-05-29 | 2023-05-24 | 18.400 | 112,000 | -1,000 | 0.01% | 2,060,800 |
| 2023-05-25 | 2023-05-23 | 18.740 | 113,000 | -1,000 | 0.01% | 2,117,620 |
| 2023-05-22 | 2023-05-18 | 18.800 | 114,000 | -1,000 | 0.01% | 2,143,200 |
| 2023-05-19 | 2023-05-17 | 17.880 | 115,000 | -37,000 | 0.01% | 2,056,200 |
| 2023-05-18 | 2023-05-16 | 18.180 | 152,000 | -298,000 | 0.02% | 2,763,360 |
| 2023-05-16 | 2023-05-12 | 16.740 | 450,000 | -13,000 | 0.05% | 7,533,000 |
| 2023-05-15 | 2023-05-11 | 16.360 | 463,000 | +1,000 | 0.05% | 7,574,680 |
| 2023-05-12 | 2023-05-10 | 16.220 | 462,000 | +42,000 | 0.05% | 7,493,640 |
| 2023-05-11 | 2023-05-09 | 15.140 | 420,000 | +1,000 | 0.05% | 6,358,800 |
| 2023-05-09 | 2023-05-05 | 15.040 | 419,000 | +1,000 | 0.05% | 6,301,760 |
| 2023-05-08 | 2023-05-04 | 14.640 | 418,000 | +145,000 | 0.05% | 6,119,520 |
| 2023-05-05 | 2023-05-03 | 14.640 | 273,000 | +9,000 | 0.03% | 3,996,720 |
| 2023-05-02 | 2023-04-27 | 14.940 | 264,000 | +128,000 | 0.03% | 3,944,160 |
| 2023-04-27 | 2023-04-25 | 15.160 | 136,000 | -8,000 | 0.02% | 2,061,760 |
| 2023-04-24 | 2023-04-20 | 16.480 | 144,000 | -1,000 | 0.02% | 2,373,120 |
| 2023-04-20 | 2023-04-18 | 17.600 | 145,000 | +1,000 | 0.02% | 2,552,000 |
| 2023-04-19 | 2023-04-17 | 17.100 | 144,000 | -2,000 | 0.02% | 2,462,400 |
| 2023-04-18 | 2023-04-14 | 18.020 | 146,000 | +90,000 | 0.02% | 2,630,920 |
| 2023-04-17 | 2023-04-13 | 19.660 | 56,000 | -1,000 | 0.01% | 1,100,960 |
| 2023-04-13 | 2023-04-11 | 18.800 | 57,000 | -40,000 | 0.01% | 1,071,600 |
| 2023-04-12 | 2023-04-06 | 18.580 | 97,000 | -5,000 | 0.01% | 1,802,260 |
| 2023-04-11 | 2023-04-04 | 18.540 | 102,000 | +1,000 | 0.01% | 1,891,080 |
| 2023-04-03 | 2023-03-30 | 18.660 | 101,000 | +1,000 | 0.01% | 1,884,660 |
| 2023-03-31 | 2023-03-29 | 18.980 | 100,000 | +2,000 | 0.01% | 1,898,000 |
| 2023-03-30 | 2023-03-28 | 18.980 | 98,000 | -4,000 | 0.01% | 1,860,040 |
| 2023-03-29 | 2023-03-27 | 19.980 | 102,000 | +14,000 | 0.01% | 2,037,960 |
| 2023-03-28 | 2023-03-24 | 19.600 | 88,000 | +27,000 | 0.01% | 1,724,800 |
| 2023-03-27 | 2023-03-23 | 17.460 | 61,000 | -8,000 | 0.01% | 1,065,060 |
| 2023-03-24 | 2023-03-22 | 16.580 | 69,000 | -5,000 | 0.01% | 1,144,020 |
| 2023-03-17 | 2023-03-15 | 16.900 | 74,000 | -17,000 | 0.01% | 1,250,600 |
| 2023-03-16 | 2023-03-14 | 16.580 | 91,000 | -2,000 | 0.01% | 1,508,780 |
| 2023-03-15 | 2023-03-13 | 17.000 | 93,000 | -5,000 | 0.01% | 1,581,000 |
| 2023-03-14 | 2023-03-10 | 15.140 | 98,000 | +2,000 | 0.01% | 1,483,720 |
| 2023-03-13 | 2023-03-09 | 16.100 | 96,000 | -1,000 | 0.01% | 1,545,600 |
| 2023-03-09 | 2023-03-07 | 15.360 | 97,000 | +1,000 | 0.01% | 1,489,920 |
| 2023-03-03 | 2023-03-01 | 15.260 | 96,000 | +1,000 | 0.01% | 1,464,960 |
| 2023-03-02 | 2023-02-28 | 14.020 | 95,000 | +44,000 | 0.01% | 1,331,900 |
| 2023-03-01 | 2023-02-27 | 14.760 | 51,000 | +1,000 | 0.01% | 752,760 |
| 2023-02-27 | 2023-02-23 | 15.300 | 50,000 | +3,000 | 0.01% | 765,000 |
| 2023-02-22 | 2023-02-20 | 15.540 | 47,000 | -1,000 | 0.01% | 730,380 |
| 2023-02-21 | 2023-02-17 | 15.920 | 48,000 | +10,000 | 0.01% | 764,160 |
| 2023-02-20 | 2023-02-16 | 16.900 | 38,000 | -5,000 | 0.00% | 642,200 |
| 2023-02-15 | 2023-02-13 | 17.000 | 43,000 | +8,000 | 0.01% | 731,000 |
| 2023-02-14 | 2023-02-10 | 17.200 | 35,000 | +19,000 | 0.00% | 602,000 |
| 2023-02-13 | 2023-02-09 | 17.580 | 16,000 | +1,000 | 0.00% | 281,280 |
| 2023-02-10 | 2023-02-08 | 16.380 | 15,000 | +2,000 | 0.00% | 245,700 |
| 2023-02-07 | 2023-02-03 | 15.960 | 13,000 | +12,000 | 0.00% | 207,480 |
| 2023-02-01 | 2023-01-30 | 15.100 | 1,000 | +1,000 | 0.00% | 15,100 |
| 2015-04-02 | 2015-03-31 | 6.685 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy