History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 38.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 39.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 39.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 40.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 40.120 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 39.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 37.760 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 36.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 38.580 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 40.080 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 40.780 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 40.980 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 36.820 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 36.880 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 35.900 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 36.280 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 36.280 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 34.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 34.720 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 31.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 32.400 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 33.960 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 33.120 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 32.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 32.240 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 32.400 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 33.940 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 34.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 34.360 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 34.020 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 33.380 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 31.220 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 31.760 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 31.800 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 31.920 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 31.160 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 31.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 30.300 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 29.660 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 31.520 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 30.480 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 29.260 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 29.160 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 29.860 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 27.240 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 27.420 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 27.140 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 26.650 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 26.550 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 27.600 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 29.100 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 28.300 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 28.850 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 28.450 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 28.200 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 28.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 29.100 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 29.800 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 29.600 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 29.200 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 29.200 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 27.650 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 28.050 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 28.650 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 28.150 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 28.000 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 28.550 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 29.150 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 29.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 28.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 27.250 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 26.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 27.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 27.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 27.550 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 25.700 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 26.250 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 26.700 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 27.350 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 26.350 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 24.900 | 0 | -3,000 | ||
| 2025-06-04 | 2025-06-02 | 21.600 | 3,000 | -1,000 | 0.00% | 64,800 |
| 2025-05-29 | 2025-05-27 | 21.950 | 4,000 | -1,000 | 0.00% | 87,800 |
| 2025-05-08 | 2025-05-06 | 23.400 | 5,000 | +1,000 | 0.00% | 117,000 |
| 2025-04-14 | 2025-04-10 | 19.860 | 4,000 | +2,000 | 0.00% | 79,440 |
| 2025-04-11 | 2025-04-09 | 19.100 | 2,000 | -1,000 | 0.00% | 38,200 |
| 2025-04-10 | 2025-04-08 | 18.080 | 3,000 | +1,000 | 0.00% | 54,240 |
| 2025-04-08 | 2025-04-03 | 24.900 | 2,000 | +2,000 | 0.00% | 49,800 |
| 2024-07-22 | 2024-07-18 | 23.400 | 0 | -6,000 | ||
| 2024-04-30 | 2024-04-26 | 17.540 | 6,000 | -10,000 | 0.00% | 105,240 |
| 2024-04-09 | 2024-04-05 | 16.840 | 16,000 | +10,000 | 0.00% | 269,440 |
| 2023-11-13 | 2023-11-09 | 17.740 | 6,000 | +6,000 | 0.00% | 106,440 |
| 2023-09-25 | 2023-09-21 | 14.980 | 0 | -2,000 | ||
| 2023-05-24 | 2023-05-22 | 18.220 | 2,000 | -1,000 | 0.00% | 36,440 |
| 2023-05-22 | 2023-05-18 | 18.800 | 3,000 | -6,000 | 0.00% | 56,400 |
| 2023-05-19 | 2023-05-17 | 17.880 | 9,000 | +4,000 | 0.00% | 160,920 |
| 2023-05-02 | 2023-04-27 | 14.940 | 5,000 | +2,000 | 0.00% | 74,700 |
| 2023-04-27 | 2023-04-25 | 15.160 | 3,000 | +1,000 | 0.00% | 45,480 |
| 2023-04-13 | 2023-04-11 | 18.800 | 2,000 | -5,000 | 0.00% | 37,600 |
| 2023-03-31 | 2023-03-29 | 18.980 | 7,000 | +2,000 | 0.00% | 132,860 |
| 2023-03-21 | 2023-03-17 | 16.600 | 5,000 | +5,000 | 0.00% | 83,000 |
| 2023-03-17 | 2023-03-15 | 16.900 | 0 | -1,000 | ||
| 2023-02-24 | 2023-02-22 | 15.500 | 1,000 | +1,000 | 0.00% | 15,500 |
| 2022-11-03 | 2022-11-01 | 10.800 | 0 | -6,000 | ||
| 2022-10-21 | 2022-10-19 | 10.900 | 6,000 | +6,000 | 0.00% | 65,400 |
| 2022-02-22 | 2022-02-18 | 8.390 | 0 | -2,000 | ||
| 2022-02-21 | 2022-02-17 | 8.250 | 2,000 | +2,000 | 0.00% | 16,500 |
| 2022-02-18 | 2022-02-16 | 8.700 | 0 | -2,000 | ||
| 2022-02-16 | 2022-02-14 | 8.090 | 2,000 | +2,000 | 0.00% | 16,180 |
| 2022-01-04 | 2021-12-31 | 13.140 | 0 | -1,000 | ||
| 2022-01-03 | 2021-12-29 | 12.460 | 1,000 | +1,000 | 0.00% | 12,460 |
| 2021-12-23 | 2021-12-21 | 12.000 | 0 | -2,000 | ||
| 2021-12-22 | 2021-12-20 | 11.300 | 2,000 | +2,000 | 0.00% | 22,600 |
| 2021-08-09 | 2021-08-05 | 4.770 | 0 | -4,000 | ||
| 2021-08-06 | 2021-08-04 | 4.550 | 4,000 | +4,000 | 0.00% | 18,200 |
| 2021-02-19 | 2021-02-17 | 6.430 | 0 | -5,000 | ||
| 2021-02-01 | 2021-01-28 | 5.830 | 5,000 | +5,000 | 0.00% | 29,150 |
| 2021-01-21 | 2021-01-19 | 5.850 | 0 | -20,000 | ||
| 2021-01-18 | 2021-01-14 | 5.870 | 20,000 | -10,000 | 0.00% | 117,400 |
| 2020-12-22 | 2020-12-18 | 5.850 | 30,000 | -10,000 | 0.00% | 175,500 |
| 2020-12-15 | 2020-12-11 | 5.820 | 40,000 | +20,000 | 0.00% | 232,800 |
| 2020-12-11 | 2020-12-09 | 5.700 | 20,000 | +10,000 | 0.00% | 114,000 |
| 2020-12-07 | 2020-12-03 | 5.500 | 10,000 | +10,000 | 0.00% | 55,000 |
| 2020-12-04 | 2020-12-02 | 5.500 | 0 | -20,000 | ||
| 2020-10-23 | 2020-10-21 | 4.070 | 20,000 | +10,000 | 0.00% | 81,400 |
| 2020-10-19 | 2020-10-15 | 6.360 | 10,000 | +1,824 | 0.00% | 63,601 |
| 2020-10-15 | 2020-10-12 | 6.837 | 8,176 | +8,176 | 0.00% | 55,900 |
| 2020-10-07 | 2020-10-05 | 4.538 | 0 | -8,176 | ||
| 2020-09-09 | 2020-09-07 | 3.633 | 8,176 | +8,176 | 0.00% | 29,700 |
| 2020-08-07 | 2020-08-05 | 4.366 | 0 | -8,176 | ||
| 2020-08-06 | 2020-08-04 | 4.391 | 8,176 | -24,528 | 0.00% | 35,900 |
| 2020-07-28 | 2020-07-24 | 3.743 | 32,704 | +8,176 | 0.00% | 122,400 |
| 2020-07-20 | 2020-07-16 | 3.571 | 24,528 | -4,088 | 0.00% | 87,600 |
| 2020-07-16 | 2020-07-14 | 4.134 | 28,616 | +818 | 0.00% | 118,300 |
| 2020-07-14 | 2020-07-10 | 4.318 | 27,798 | +1,635 | 0.00% | 120,018 |
| 2020-07-10 | 2020-07-08 | 4.269 | 26,163 | +1,635 | 0.00% | 111,679 |
| 2020-07-08 | 2020-07-06 | 3.779 | 24,528 | -8,176 | 0.00% | 92,700 |
| 2020-06-24 | 2020-06-22 | 2.202 | 32,704 | -8,176 | 0.00% | 72,000 |
| 2020-05-28 | 2020-05-26 | 2.140 | 40,880 | +8,176 | 0.01% | 87,500 |
| 2020-05-26 | 2020-05-22 | 3.431 | 32,704 | +6,358 | 0.00% | 112,218 |
| 2020-05-12 | 2020-05-08 | 3.538 | 26,346 | -6,586 | 0.00% | 93,201 |
| 2020-02-24 | 2020-02-20 | 3.097 | 32,932 | +6,586 | 0.01% | 102,000 |
| 2020-02-07 | 2020-02-05 | 3.052 | 26,346 | -6,586 | 0.00% | 80,401 |
| 2020-02-03 | 2020-01-30 | 2.870 | 32,932 | +6,586 | 0.01% | 94,500 |
| 2020-01-16 | 2020-01-14 | 3.614 | 26,346 | -6,586 | 0.00% | 95,201 |
| 2019-11-20 | 2019-11-18 | 1.776 | 32,932 | -6,586 | 0.01% | 58,500 |
| 2019-05-21 | 2019-05-17 | 2.708 | 39,518 | +2,731 | 0.01% | 106,995 |
| 2019-05-14 | 2019-05-09 | 2.577 | 36,787 | -613 | 0.01% | 94,801 |
| 2019-05-06 | 2019-05-02 | 3.066 | 37,400 | -11,649 | 0.01% | 114,681 |
| 2019-05-03 | 2019-04-30 | 2.887 | 49,049 | +12,262 | 0.01% | 141,601 |
| 2019-04-18 | 2019-04-16 | 2.822 | 36,787 | -23,911 | 0.01% | 103,801 |
| 2019-04-16 | 2019-04-12 | 2.838 | 60,698 | +23,911 | 0.01% | 172,260 |
| 2019-02-13 | 2019-02-11 | 1.957 | 36,787 | -6,131 | 0.01% | 72,001 |
| 2018-08-20 | 2018-08-16 | 2.251 | 42,918 | +6,131 | 0.01% | 96,601 |
| 2018-05-21 | 2018-05-17 | 3.202 | 36,787 | +999 | 0.01% | 117,798 |
| 2018-04-16 | 2018-04-12 | 3.420 | 35,788 | -5,965 | 0.01% | 122,398 |
| 2017-11-17 | 2017-11-15 | 5.767 | 41,753 | -100,804 | 0.01% | 240,799 |
| 2017-11-16 | 2017-11-14 | 5.985 | 142,557 | -119,892 | 0.03% | 853,228 |
| 2017-11-15 | 2017-11-13 | 6.103 | 262,449 | -59,647 | 0.05% | 1,601,602 |
| 2017-11-13 | 2017-11-09 | 6.320 | 322,096 | +146,136 | 0.06% | 2,035,800 |
| 2017-11-10 | 2017-11-08 | 6.186 | 175,960 | +125,260 | 0.04% | 1,088,551 |
| 2017-11-01 | 2017-10-30 | 6.438 | 50,700 | +2,982 | 0.01% | 326,398 |
| 2017-10-30 | 2017-10-26 | 6.455 | 47,718 | -8,947 | 0.01% | 308,000 |
| 2017-10-23 | 2017-10-19 | 5.952 | 56,665 | +11,929 | 0.01% | 337,250 |
| 2017-10-17 | 2017-10-13 | 5.901 | 44,736 | +2,983 | 0.01% | 264,003 |
| 2017-10-03 | 2017-09-28 | 5.600 | 41,753 | +11,929 | 0.01% | 233,799 |
| 2017-09-22 | 2017-09-20 | 6.371 | 29,824 | +3,579 | 0.01% | 190,002 |
| 2017-09-21 | 2017-09-19 | 6.153 | 26,245 | -143,154 | 0.01% | 161,481 |
| 2017-09-19 | 2017-09-15 | 6.253 | 169,399 | -685,945 | 0.03% | 1,059,322 |
| 2017-09-18 | 2017-09-14 | 6.639 | 855,344 | -11,929 | 0.17% | 5,678,640 |
| 2017-09-15 | 2017-09-13 | 7.041 | 867,273 | +829,099 | 0.17% | 6,106,797 |
| 2017-09-14 | 2017-09-12 | 7.678 | 38,174 | -109,155 | 0.01% | 293,117 |
| 2017-09-13 | 2017-09-11 | 7.259 | 147,329 | -681,770 | 0.03% | 1,069,509 |
| 2017-09-12 | 2017-09-08 | 7.561 | 829,099 | +799,275 | 0.17% | 6,268,899 |
| 2017-09-07 | 2017-09-05 | 8.668 | 29,824 | -646,578 | 0.01% | 258,503 |
| 2017-09-06 | 2017-09-04 | 8.651 | 676,402 | +360,271 | 0.14% | 5,851,442 |
| 2017-09-05 | 2017-09-01 | 7.108 | 316,131 | +62,629 | 0.06% | 2,247,198 |
| 2017-09-04 | 2017-08-31 | 5.968 | 253,502 | +208,766 | 0.05% | 1,513,003 |
| 2017-09-01 | 2017-08-30 | 6.119 | 44,736 | -181,924 | 0.01% | 273,753 |
| 2017-08-30 | 2017-08-28 | 5.331 | 226,660 | -190,872 | 0.05% | 1,208,399 |
| 2017-08-25 | 2017-08-22 | 5.310 | 417,532 | -184,907 | 0.08% | 2,217,092 |
| 2017-08-24 | 2017-08-21 | 5.310 | 602,439 | +3,286 | 0.12% | 3,198,946 |
| 2017-08-17 | 2017-08-15 | 5.344 | 599,153 | -89,577 | 0.12% | 3,201,698 |
| 2017-08-16 | 2017-08-14 | 5.479 | 688,730 | -52,797 | 0.14% | 3,773,251 |
| 2017-08-15 | 2017-08-11 | 5.479 | 741,527 | -166,101 | 0.15% | 4,062,503 |
| 2017-08-14 | 2017-08-10 | 6.389 | 907,628 | +2,966 | 0.18% | 5,798,697 |
| 2017-08-09 | 2017-08-07 | 5.664 | 904,662 | +5,932 | 0.18% | 5,123,998 |
| 2017-07-28 | 2017-07-26 | 5.394 | 898,730 | +47,458 | 0.18% | 4,847,999 |
| 2017-07-25 | 2017-07-21 | 5.512 | 851,272 | +53,389 | 0.17% | 4,692,448 |
| 2017-07-21 | 2017-07-19 | 5.816 | 797,883 | -2,372 | 0.16% | 4,640,253 |
| 2017-07-20 | 2017-07-18 | 5.748 | 800,255 | +2,372 | 0.16% | 4,600,088 |
| 2017-07-17 | 2017-07-13 | 5.141 | 797,883 | +83,051 | 0.16% | 4,102,252 |
| 2017-07-11 | 2017-07-07 | 5.428 | 714,832 | +11,865 | 0.14% | 3,880,102 |
| 2017-06-30 | 2017-06-28 | 5.226 | 702,967 | +391,526 | 0.14% | 3,673,499 |
| 2017-06-22 | 2017-06-20 | 5.125 | 311,441 | -5,932 | 0.06% | 1,595,999 |
| 2017-06-21 | 2017-06-19 | 4.771 | 317,373 | -11,865 | 0.06% | 1,514,048 |
| 2017-06-20 | 2017-06-16 | 4.737 | 329,238 | +299,577 | 0.07% | 1,559,551 |
| 2017-06-16 | 2017-06-14 | 4.046 | 29,661 | +8,898 | 0.01% | 120,000 |
| 2017-05-25 | 2017-05-23 | 3.725 | 20,763 | -59,322 | 0.00% | 77,351 |
| 2017-05-24 | 2017-05-22 | 3.810 | 80,085 | -23,729 | 0.02% | 305,101 |
| 2017-05-19 | 2017-05-17 | 4.189 | 103,814 | -53,737 | 0.02% | 434,890 |
| 2017-05-17 | 2017-05-15 | 4.137 | 157,551 | -57,291 | 0.03% | 651,751 |
| 2017-05-11 | 2017-05-09 | 4.207 | 214,842 | -114,582 | 0.05% | 903,751 |
| 2017-05-02 | 2017-04-27 | 4.329 | 329,424 | +11,458 | 0.07% | 1,425,999 |
| 2017-04-28 | 2017-04-26 | 4.294 | 317,966 | +183,332 | 0.07% | 1,365,300 |
| 2017-04-27 | 2017-04-25 | 4.224 | 134,634 | +114,582 | 0.03% | 568,699 |
| 2017-04-05 | 2017-03-31 | 4.259 | 20,052 | +11,458 | 0.00% | 85,400 |
| 2017-03-29 | 2017-03-27 | 4.224 | 8,594 | -34,374 | 0.00% | 36,301 |
| 2017-03-28 | 2017-03-24 | 4.346 | 42,968 | -45,833 | 0.01% | 186,748 |
| 2017-03-27 | 2017-03-23 | 4.591 | 88,801 | +57,291 | 0.02% | 407,649 |
| 2017-03-24 | 2017-03-22 | 4.416 | 31,510 | +5,729 | 0.01% | 139,149 |
| 2017-03-23 | 2017-03-21 | 4.503 | 25,781 | -240,623 | 0.01% | 116,100 |
| 2017-03-22 | 2017-03-20 | 4.625 | 266,404 | +103,124 | 0.06% | 1,232,250 |
| 2017-03-17 | 2017-03-15 | 4.189 | 163,280 | -17,187 | 0.03% | 684,001 |
| 2017-03-09 | 2017-03-07 | 4.224 | 180,467 | +103,124 | 0.04% | 762,299 |
| 2017-03-08 | 2017-03-06 | 4.154 | 77,343 | +63,020 | 0.02% | 321,300 |
| 2017-03-03 | 2017-03-01 | 4.119 | 14,323 | +5,729 | 0.00% | 59,001 |
| 2017-02-27 | 2017-02-23 | 4.311 | 8,594 | -45,833 | 0.00% | 37,051 |
| 2017-02-24 | 2017-02-22 | 4.329 | 54,427 | -320,830 | 0.01% | 235,602 |
| 2017-02-23 | 2017-02-21 | 4.364 | 375,257 | +5,729 | 0.08% | 1,637,499 |
| 2017-02-16 | 2017-02-14 | 4.713 | 369,528 | -4,583 | 0.08% | 1,741,500 |
| 2017-02-10 | 2017-02-08 | 4.067 | 374,111 | +25,781 | 0.08% | 1,521,489 |
| 2017-02-09 | 2017-02-07 | 4.154 | 348,330 | +68,749 | 0.07% | 1,447,039 |
| 2017-02-08 | 2017-02-06 | 4.241 | 279,581 | +50,989 | 0.06% | 1,185,840 |
| 2017-02-07 | 2017-02-03 | 4.364 | 228,592 | +46,406 | 0.05% | 997,501 |
| 2017-02-06 | 2017-02-02 | 4.224 | 182,186 | +30,364 | 0.04% | 769,560 |
| 2017-02-03 | 2017-02-01 | 4.241 | 151,822 | +126,041 | 0.03% | 643,952 |
| 2017-02-02 | 2017-01-27 | 4.102 | 25,781 | +11,458 | 0.01% | 105,750 |
| 2016-11-08 | 2016-11-04 | 3.980 | 14,323 | +5,729 | 0.00% | 57,001 |
| 2016-11-04 | 2016-11-02 | 3.962 | 8,594 | +5,729 | 0.00% | 34,051 |
| 2016-10-24 | 2016-10-19 | 4.835 | 2,865 | -8,593 | 0.00% | 13,852 |
| 2016-10-12 | 2016-10-07 | 4.905 | 11,458 | +2,864 | 0.00% | 56,199 |
| 2016-10-04 | 2016-09-30 | 4.870 | 8,594 | +8,594 | 0.00% | 41,852 |
| 2016-09-22 | 2016-09-20 | 5.271 | 0 | -5,729 | ||
| 2016-09-21 | 2016-09-19 | 5.376 | 5,729 | -5,729 | 0.00% | 30,799 |
| 2016-09-14 | 2016-09-12 | 4.905 | 11,458 | +5,729 | 0.00% | 56,199 |
| 2016-09-09 | 2016-09-07 | 5.411 | 5,729 | +5,729 | 0.00% | 30,999 |
| 2016-06-27 | 2016-06-23 | 4.783 | 0 | -2,865 | ||
| 2016-06-20 | 2016-06-16 | 4.957 | 2,865 | -2,864 | 0.00% | 14,202 |
| 2016-06-16 | 2016-06-14 | 5.219 | 5,729 | +2,864 | 0.00% | 29,899 |
| 2016-06-13 | 2016-06-08 | 5.882 | 2,865 | +2,865 | 0.00% | 16,853 |
| 2016-04-25 | 2016-04-21 | 5.725 | 0 | -4,583 | ||
| 2016-04-11 | 2016-04-07 | 6.388 | 4,583 | -3,438 | 0.00% | 29,278 |
| 2016-04-08 | 2016-04-06 | 5.743 | 8,021 | -5,729 | 0.00% | 46,061 |
| 2016-03-29 | 2016-03-23 | 5.219 | 13,750 | +5,729 | 0.00% | 71,761 |
| 2016-01-28 | 2016-01-26 | 3.945 | 8,021 | -11,458 | 0.00% | 31,641 |
| 2016-01-27 | 2016-01-25 | 4.154 | 19,479 | -17,187 | 0.00% | 80,920 |
| 2016-01-21 | 2016-01-19 | 4.276 | 36,666 | -28,646 | 0.01% | 156,799 |
| 2016-01-18 | 2016-01-14 | 4.032 | 65,312 | -114,582 | 0.01% | 263,340 |
| 2016-01-15 | 2016-01-13 | 3.945 | 179,894 | +171,873 | 0.04% | 709,639 |
| 2015-12-29 | 2015-12-24 | 5.655 | 8,021 | +3,438 | 0.00% | 45,361 |
| 2015-12-08 | 2015-12-04 | 7.453 | 4,583 | -5,729 | 0.00% | 34,158 |
| 2015-12-04 | 2015-12-02 | 7.663 | 10,312 | +5,729 | 0.00% | 79,017 |
| 2015-11-24 | 2015-11-20 | 7.471 | 4,583 | -5,729 | 0.00% | 34,238 |
| 2015-10-30 | 2015-10-28 | 6.668 | 10,312 | -2,865 | 0.00% | 68,757 |
| 2015-10-19 | 2015-10-15 | 6.668 | 13,177 | +2,865 | 0.00% | 87,860 |
| 2015-10-15 | 2015-10-13 | 6.772 | 10,312 | +5,729 | 0.00% | 69,837 |
| 2015-05-22 | 2015-05-20 | 13.911 | 4,583 | +4,583 | 0.00% | 63,756 |
| 2015-05-21 | 2015-05-19 | 14.470 | 0 | -11,458 | ||
| 2015-05-19 | 2015-05-15 | 12.114 | 11,458 | +11,458 | 0.00% | 138,797 |
| 2015-05-08 | 2015-05-06 | 11.660 | 0 | -5,729 | ||
| 2015-05-07 | 2015-05-05 | 11.276 | 5,729 | +5,729 | 0.00% | 64,599 |
| 2015-04-02 | 2015-03-31 | 6.685 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy