History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.500 253,632 +0 0.03% 9,257,568
2025-10-13 2025-10-09 38.700 253,632 +0 0.03% 9,815,558
2025-10-10 2025-10-08 39.300 253,632 +10,000 0.03% 9,967,738
2025-10-09 2025-10-06 39.420 243,632 -4,000 0.03% 9,603,973
2025-10-08 2025-10-03 40.200 247,632 -7,808 0.03% 9,954,806
2025-10-06 2025-10-02 40.120 255,440 +29,796 0.03% 10,248,253
2025-10-03 2025-09-30 39.000 225,644 -13,242 0.03% 8,800,116
2025-10-02 2025-09-29 37.760 238,886 -81,068 0.03% 9,020,335
2025-09-30 2025-09-26 36.840 319,954 +28,489 0.04% 11,787,105
2025-09-29 2025-09-25 38.580 291,465 -43,916 0.03% 11,244,720
2025-09-26 2025-09-24 40.080 335,381 +2,581 0.04% 13,442,070
2025-09-25 2025-09-23 40.780 332,800 +263,600 0.04% 13,571,584
2025-09-24 2025-09-22 40.980 69,200 +45,200 0.01% 2,835,816
2025-09-23 2025-09-19 36.820 24,000 +24,000 0.00% 883,680
2025-09-18 2025-09-16 36.280 0 -189,918
2025-09-17 2025-09-15 36.280 189,918 +189,918 0.02% 6,890,225
2025-09-16 2025-09-12 34.000 0 -191,000
2025-09-15 2025-09-11 34.720 191,000 +191,000 0.02% 6,631,520
2025-09-11 2025-09-09 32.400 0 -5,000
2025-09-10 2025-09-08 33.960 5,000 +5,000 0.00% 169,800
2025-09-09 2025-09-05 33.120 0 -1,829
2025-09-05 2025-09-03 32.240 1,829 -1,171 0.00% 58,967
2025-09-04 2025-09-02 32.400 3,000 -9,000 0.00% 97,200
2025-09-03 2025-09-01 33.940 12,000 +8,000 0.00% 407,280
2025-09-02 2025-08-29 34.600 4,000 +4,000 0.00% 138,400
2025-09-01 2025-08-28 34.360 0 -10,242
2025-08-29 2025-08-27 34.020 10,242 -29,758 0.00% 348,433
2025-08-28 2025-08-26 33.380 40,000 +28,135 0.00% 1,335,200
2025-08-27 2025-08-25 31.220 11,865 +5,000 0.00% 370,425
2025-08-26 2025-08-22 31.760 6,865 -12,150 0.00% 218,032
2025-08-25 2025-08-21 31.800 19,015 +19,015 0.00% 604,677
2025-08-21 2025-08-19 31.160 0 -212,000
2025-08-20 2025-08-18 31.380 212,000 +212,000 0.02% 6,652,560
2025-08-12 2025-08-08 29.160 0 -61,000
2025-08-11 2025-08-07 29.860 61,000 +61,000 0.01% 1,821,460
2025-08-08 2025-08-06 27.240 0 -2,000
2025-08-06 2025-08-04 27.140 2,000 +1,000 0.00% 54,280
2025-08-05 2025-08-01 26.650 1,000 +1,000 0.00% 26,650
2025-08-04 2025-07-31 26.550 0 -1,000
2025-08-01 2025-07-30 27.600 1,000 -1,000 0.00% 27,600
2025-07-31 2025-07-29 29.100 2,000 -2,000 0.00% 58,200
2025-07-30 2025-07-28 28.300 4,000 +3,000 0.00% 113,200
2025-07-29 2025-07-25 28.850 1,000 -1,925 0.00% 28,850
2025-07-28 2025-07-24 28.450 2,925 +2,925 0.00% 83,216
2025-07-18 2025-07-16 29.200 0 -16,000
2025-07-17 2025-07-15 29.200 16,000 +15,000 0.00% 467,200
2025-07-16 2025-07-14 27.650 1,000 -3,000 0.00% 27,650
2025-07-15 2025-07-11 28.050 4,000 +2,000 0.00% 112,200
2025-07-14 2025-07-10 28.650 2,000 -3,000 0.00% 57,300
2025-07-11 2025-07-09 28.150 5,000 +5,000 0.00% 140,750
2025-07-10 2025-07-08 28.000 0 -20,000
2025-07-09 2025-07-07 28.550 20,000 +4,000 0.00% 571,000
2025-07-08 2025-07-04 29.150 16,000 -9,417 0.00% 466,400
2025-07-07 2025-07-03 29.150 25,417 +25,417 0.00% 740,906
2025-07-02 2025-06-27 26.000 0 -64,117
2025-06-30 2025-06-26 27.000 64,117 +64,117 0.01% 1,731,159
2025-06-27 2025-06-25 27.000 0 -5,000
2025-06-26 2025-06-24 27.550 5,000 +4,883 0.00% 137,750
2025-06-25 2025-06-23 25.700 117 +117 0.00% 3,007
2025-06-24 2025-06-20 26.250 0 -11,000
2025-06-23 2025-06-19 26.700 11,000 +1,000 0.00% 293,700
2025-06-18 2025-06-16 24.900 10,000 +2,000 0.00% 249,000
2025-06-10 2025-06-06 23.200 8,000 -1,000 0.00% 185,600
2025-06-09 2025-06-05 24.000 9,000 +1,000 0.00% 216,000
2025-06-04 2025-06-02 21.600 8,000 -261,876 0.00% 172,800
2025-06-03 2025-05-30 22.350 269,876 +261,876 0.03% 6,031,729
2025-06-02 2025-05-29 22.850 8,000 -336,138 0.00% 182,800
2025-05-30 2025-05-28 22.050 344,138 -59,268 0.04% 7,588,243
2025-05-29 2025-05-27 21.950 403,406 +36,587 0.05% 8,854,762
2025-05-28 2025-05-26 21.900 366,819 -137,135 0.04% 8,033,336
2025-05-27 2025-05-23 21.950 503,954 -391,046 0.06% 11,061,790
2025-05-22 2025-05-20 22.700 895,000 +1,000 0.10% 20,316,500
2025-05-21 2025-05-19 22.550 894,000 +394,000 0.10% 20,159,700
2025-05-16 2025-05-14 24.050 500,000 -1,000 0.06% 12,025,000
2025-05-15 2025-05-13 24.000 501,000 -17,000 0.06% 12,024,000
2025-05-14 2025-05-12 26.000 518,000 +18,000 0.06% 13,468,000
2025-05-12 2025-05-08 22.100 500,000 +499,815 0.06% 11,050,000
2025-05-09 2025-05-07 22.000 185 +185 0.00% 4,070
2025-05-07 2025-05-02 23.200 0 -683
2025-05-06 2025-04-30 22.250 683 +683 0.00% 15,197
2025-04-28 2025-04-24 22.100 0 -16,000
2025-04-25 2025-04-23 22.250 16,000 -4,000 0.00% 356,000
2025-04-24 2025-04-22 20.750 20,000 +20,000 0.00% 415,000
2025-04-17 2025-04-15 20.950 0 -264,000
2025-04-16 2025-04-14 21.200 264,000 +264,000 0.03% 5,596,800
2025-04-15 2025-04-11 20.700 0 -501,000
2025-04-14 2025-04-10 19.860 501,000 +495,000 0.06% 9,949,860
2025-04-11 2025-04-09 19.100 6,000 -89,000 0.00% 114,600
2025-04-10 2025-04-08 18.080 95,000 -735,000 0.01% 1,717,600
2025-04-09 2025-04-07 16.900 830,000 +795,000 0.10% 14,027,000
2025-04-08 2025-04-03 24.900 35,000 +35,000 0.00% 871,500
2025-04-07 2025-04-02 30.300 0 -1,000
2025-04-03 2025-04-01 29.500 1,000 +1,000 0.00% 29,500
2025-04-01 2025-03-28 29.400 0 -2,000
2025-03-31 2025-03-27 30.700 2,000 -32,000 0.00% 61,400
2025-03-28 2025-03-26 30.350 34,000 +10,000 0.00% 1,031,900
2025-03-27 2025-03-25 30.450 24,000 -12,000 0.00% 730,800
2025-03-26 2025-03-24 32.050 36,000 +32,366 0.00% 1,153,800
2025-03-25 2025-03-21 32.250 3,634 -22,366 0.00% 117,196
2025-03-24 2025-03-20 29.800 26,000 +22,000 0.00% 774,800
2025-03-21 2025-03-19 30.900 4,000 +4,000 0.00% 123,600
2025-03-20 2025-03-18 28.750 0 -3,000
2025-03-19 2025-03-17 28.400 3,000 +3,000 0.00% 85,200
2025-03-18 2025-03-14 27.800 0 -11,000
2025-03-17 2025-03-13 28.850 11,000 -2,000 0.00% 317,350
2025-03-14 2025-03-12 28.350 13,000 +7,000 0.00% 368,550
2025-03-13 2025-03-11 28.100 6,000 -1,000 0.00% 168,600
2025-03-12 2025-03-10 28.850 7,000 -3,000 0.00% 201,950
2025-03-11 2025-03-07 29.500 10,000 -27,000 0.00% 295,000
2025-03-10 2025-03-06 30.550 37,000 -8,301 0.00% 1,130,350
2025-03-07 2025-03-05 30.200 45,301 +35,451 0.01% 1,368,090
2025-03-06 2025-03-04 29.800 9,850 -28,784 0.00% 293,530
2025-03-05 2025-03-03 29.500 38,634 +30,634 0.00% 1,139,703
2025-03-04 2025-02-28 29.900 8,000 +7,000 0.00% 239,200
2025-03-03 2025-02-27 32.000 1,000 +1,000 0.00% 32,000
2025-02-28 2025-02-26 31.750 0 -1,000
2025-02-27 2025-02-25 32.550 1,000 +1,000 0.00% 32,550
2025-02-24 2025-02-20 31.150 0 -177,084
2025-02-21 2025-02-19 29.400 177,084 -47,291 0.02% 5,206,270
2025-02-20 2025-02-18 28.550 224,375 -51,625 0.03% 6,405,906
2025-02-19 2025-02-17 28.600 276,000 +27,000 0.03% 7,893,600
2025-02-18 2025-02-14 29.700 249,000 +1,002 0.03% 7,395,300
2025-02-17 2025-02-13 28.550 247,998 +10 0.03% 7,080,343
2025-02-14 2025-02-12 29.700 247,988 -12 0.03% 7,365,244
2025-02-13 2025-02-11 28.250 248,000 +2 0.03% 7,006,000
2025-02-12 2025-02-10 28.500 247,998 -2 0.03% 7,067,943
2025-02-11 2025-02-07 29.050 248,000 -11,999 0.03% 7,204,400
2025-02-10 2025-02-06 28.500 259,999 +11,999 0.03% 7,409,972
2025-02-07 2025-02-05 26.250 248,000 -30,000 0.03% 6,510,000
2025-02-06 2025-02-04 26.000 278,000 -3,000 0.03% 7,228,000
2025-02-05 2025-02-03 25.300 281,000 +5,000 0.03% 7,109,300
2025-02-04 2025-01-28 25.700 276,000 +27,000 0.03% 7,093,200
2025-01-27 2025-01-23 26.800 249,000 +11,066 0.03% 6,673,200
2025-01-24 2025-01-22 26.500 237,934 -15,066 0.03% 6,305,251
2025-01-23 2025-01-21 27.850 253,000 +27,894 0.03% 7,046,050
2025-01-22 2025-01-20 27.100 225,106 -28,100 0.03% 6,100,373
2025-01-21 2025-01-17 26.650 253,206 +4,206 0.03% 6,747,940
2025-01-20 2025-01-16 28.200 249,000 +1,000 0.03% 7,021,800
2025-01-17 2025-01-15 27.800 248,000 +1 0.03% 6,894,400
2025-01-16 2025-01-14 27.350 247,999 -1 0.03% 6,782,773
2025-01-14 2025-01-10 26.900 248,000 -32,000 0.03% 6,671,200
2025-01-13 2025-01-09 26.900 280,000 +2,000 0.03% 7,532,000
2025-01-10 2025-01-08 25.850 278,000 +99,000 0.03% 7,186,300
2025-01-09 2025-01-07 27.700 179,000 +1,000 0.02% 4,958,300
2025-01-08 2025-01-06 27.250 178,000 +2,000 0.02% 4,850,500
2025-01-07 2025-01-03 27.900 176,000 +63,000 0.02% 4,910,400
2025-01-06 2025-01-02 27.800 113,000 +61,000 0.01% 3,141,400
2025-01-03 2024-12-31 28.300 52,000 +25,000 0.01% 1,471,600
2025-01-02 2024-12-27 28.100 27,000 +26,000 0.00% 758,700
2024-12-30 2024-12-24 29.000 1,000 +1,000 0.00% 29,000
2024-12-23 2024-12-19 28.900 0 -1,000
2024-12-20 2024-12-18 28.100 1,000 +1,000 0.00% 28,100
2024-12-19 2024-12-17 27.500 0 -1,000
2024-12-18 2024-12-16 27.600 1,000 +1,000 0.00% 27,600
2024-12-16 2024-12-12 27.650 0 -14,000
2024-12-13 2024-12-11 27.450 14,000 +11,250 0.00% 384,300
2024-12-12 2024-12-10 27.000 2,750 +1,750 0.00% 74,250
2024-12-11 2024-12-09 28.600 1,000 +1,000 0.00% 28,600
2024-12-09 2024-12-05 27.800 0 -136
2024-12-06 2024-12-04 27.500 136 +136 0.00% 3,740
2024-12-04 2024-12-02 27.100 0 -131
2024-12-03 2024-11-29 25.150 131 +131 0.00% 3,295
2024-11-29 2024-11-27 24.850 0 -9,000
2024-11-28 2024-11-26 23.600 9,000 -29,000 0.00% 212,400
2024-11-27 2024-11-25 23.500 38,000 -26,000 0.00% 893,000
2024-11-26 2024-11-22 23.550 64,000 -65,000 0.01% 1,507,200
2024-11-25 2024-11-21 24.000 129,000 +119,000 0.02% 3,096,000
2024-11-22 2024-11-20 24.250 10,000 -38,000 0.00% 242,500
2024-11-21 2024-11-19 24.650 48,000 +46,000 0.01% 1,183,200
2024-11-19 2024-11-15 25.250 2,000 +2,000 0.00% 50,500
2024-11-18 2024-11-14 25.500 0 -33,000
2024-11-15 2024-11-13 26.650 33,000 -1,000 0.00% 879,450
2024-11-14 2024-11-12 26.050 34,000 -244,000 0.00% 885,700
2024-11-13 2024-11-11 26.200 278,000 +75,000 0.03% 7,283,600
2024-11-12 2024-11-08 26.150 203,000 +203,000 0.02% 5,308,450
2024-11-08 2024-11-06 27.600 0 -48,000
2024-11-07 2024-11-05 26.700 48,000 +48,000 0.01% 1,281,600
2024-11-04 2024-10-31 24.100 0 -21,802
2024-11-01 2024-10-30 23.150 21,802 -39,198 0.00% 504,716
2024-10-31 2024-10-29 23.150 61,000 +61,000 0.01% 1,412,150
2024-10-24 2024-10-22 22.150 0 -9,000
2024-10-23 2024-10-21 22.950 9,000 +8,000 0.00% 206,550
2024-10-22 2024-10-18 22.100 1,000 +1,000 0.00% 22,100
2024-10-18 2024-10-16 21.750 0 -5,000
2024-10-17 2024-10-15 21.250 5,000 +5,000 0.00% 106,250
2024-10-10 2024-10-08 22.750 0 -18,000
2024-10-09 2024-10-07 24.500 18,000 +7,000 0.00% 441,000
2024-10-08 2024-10-04 22.600 11,000 +11,000 0.00% 248,600
2024-10-07 2024-10-03 22.250 0 -7,000
2024-10-04 2024-10-02 23.200 7,000 +6,000 0.00% 162,400
2024-10-03 2024-09-30 22.650 1,000 +1,000 0.00% 22,650
2024-10-02 2024-09-27 23.000 0 -2,000
2024-09-30 2024-09-26 22.350 2,000 -46,862 0.00% 44,700
2024-09-27 2024-09-25 21.350 48,862 +41,600 0.01% 1,043,204
2024-09-26 2024-09-24 22.050 7,262 +7,262 0.00% 160,127
2024-09-10 2024-09-05 21.500 0 -4,000
2024-09-09 2024-09-04 22.000 4,000 +4,000 0.00% 88,000
2024-08-30 2024-08-28 22.100 0 -2,000
2024-08-29 2024-08-27 22.250 2,000 -11,000 0.00% 44,500
2024-08-28 2024-08-26 22.950 13,000 +13,000 0.00% 298,350
2024-08-21 2024-08-19 22.550 0 -7,000
2024-08-20 2024-08-16 23.450 7,000 -193,000 0.00% 164,150
2024-08-19 2024-08-15 21.150 200,000 +200,000 0.02% 4,230,000
2024-08-15 2024-08-13 21.450 0 -119,900
2024-08-14 2024-08-12 21.000 119,900 +116,900 0.01% 2,517,900
2024-08-12 2024-08-08 20.850 3,000 -7,066 0.00% 62,550
2024-08-09 2024-08-07 20.550 10,066 +6,066 0.00% 206,856
2024-08-08 2024-08-06 19.560 4,000 +4,000 0.00% 78,240
2024-07-29 2024-07-25 20.300 0 -8,000
2024-07-26 2024-07-24 22.050 8,000 +8,000 0.00% 176,400
2024-07-19 2024-07-17 23.400 0 -13,000
2024-07-18 2024-07-16 25.150 13,000 -5,000 0.00% 326,950
2024-07-17 2024-07-15 23.900 18,000 -301,586 0.00% 430,200
2024-07-16 2024-07-12 25.000 319,586 -34,414 0.04% 7,989,650
2024-07-15 2024-07-11 25.150 354,000 +354,000 0.04% 8,903,100
2024-07-12 2024-07-10 24.350 0 -6,704
2024-07-11 2024-07-09 24.350 6,704 +6,704 0.00% 163,242
2024-07-10 2024-07-08 22.750 0 -285
2024-07-08 2024-07-04 23.500 285 +285 0.00% 6,698
2024-07-05 2024-07-03 23.600 0 -285
2024-07-03 2024-06-28 24.550 285 -18 0.00% 6,997
2024-07-02 2024-06-27 23.350 303 +303 0.00% 7,075
2024-06-28 2024-06-26 22.650 0 -785
2024-06-27 2024-06-25 22.750 785 +785 0.00% 17,859
2024-06-26 2024-06-24 23.000 0 -785
2024-06-25 2024-06-21 23.150 785 +785 0.00% 18,173
2024-06-24 2024-06-20 24.000 0 -355
2024-06-21 2024-06-19 23.700 355 +355 0.00% 8,414
2024-06-19 2024-06-17 24.150 0 -355
2024-06-18 2024-06-14 22.300 355 +355 0.00% 7,916
2024-06-13 2024-06-11 20.300 0 -492,394
2024-06-12 2024-06-07 20.650 492,394 +403,628 0.06% 10,167,936
2024-06-11 2024-06-06 22.600 88,766 -119,234 0.01% 2,006,112
2024-06-07 2024-06-05 21.850 208,000 -21,678 0.02% 4,544,800
2024-06-06 2024-06-04 21.950 229,678 +21,678 0.03% 5,041,432
2024-06-05 2024-06-03 21.600 208,000 +58,000 0.02% 4,492,800
2024-06-04 2024-05-31 21.250 150,000 +149,365 0.02% 3,187,500
2024-06-03 2024-05-30 22.000 635 +635 0.00% 13,970
2024-05-29 2024-05-27 21.100 0 -39,771
2024-05-28 2024-05-24 20.900 39,771 -84,000 0.00% 831,214
2024-05-27 2024-05-23 21.300 123,771 +123,259 0.01% 2,636,322
2024-05-24 2024-05-22 21.750 512 -165,033 0.00% 11,136
2024-05-23 2024-05-21 20.500 165,545 +62,000 0.02% 3,393,672
2024-05-22 2024-05-20 19.580 103,545 -130,629 0.01% 2,027,411
2024-05-21 2024-05-17 19.380 234,174 -134,964 0.03% 4,538,292
2024-05-20 2024-05-16 19.860 369,138 +103,416 0.04% 7,331,081
2024-05-16 2024-05-13 18.860 265,722 +57,722 0.03% 5,011,517
2024-05-10 2024-05-08 18.300 208,000 -982 0.02% 3,806,400
2024-05-09 2024-05-07 19.460 208,982 -150,000 0.02% 4,066,790
2024-05-08 2024-05-06 19.620 358,982 +150,570 0.04% 7,043,227
2024-05-07 2024-05-03 18.380 208,412 -25,000 0.02% 3,830,613
2024-05-06 2024-05-02 17.940 233,412 +25,000 0.03% 4,187,411
2024-05-03 2024-04-30 17.880 208,412 -1,116 0.02% 3,726,407
2024-05-02 2024-04-29 17.800 209,528 +206,000 0.02% 3,729,598
2024-04-30 2024-04-26 17.540 3,528 +3,250 0.00% 61,881
2024-04-29 2024-04-25 17.180 278 -186,000 0.00% 4,776
2024-04-26 2024-04-24 17.260 186,278 -33,000 0.02% 3,215,158
2024-04-25 2024-04-23 17.040 219,278 +204,000 0.03% 3,736,497
2024-04-24 2024-04-22 16.300 15,278 -162,722 0.00% 249,031
2024-04-23 2024-04-19 15.480 178,000 +36,000 0.02% 2,755,440
2024-04-22 2024-04-18 16.420 142,000 -64,000 0.02% 2,331,640
2024-04-19 2024-04-17 16.360 206,000 -232,000 0.02% 3,370,160
2024-04-18 2024-04-16 16.120 438,000 -197,000 0.05% 7,060,560
2024-04-17 2024-04-15 16.800 635,000 +8,000 0.07% 10,668,000
2024-04-16 2024-04-12 16.800 627,000 +627,000 0.07% 10,533,600
2024-04-15 2024-04-11 17.060 0 -132,159
2024-04-12 2024-04-10 16.960 132,159 +47,000 0.02% 2,241,417
2024-04-11 2024-04-09 17.340 85,159 -124,665 0.01% 1,476,657
2024-04-10 2024-04-08 16.880 209,824 +133,824 0.02% 3,541,829
2024-04-08 2024-04-03 17.280 76,000 +76,000 0.01% 1,313,280
2024-03-28 2024-03-26 17.760 0 -74,144
2024-03-26 2024-03-22 18.480 74,144 +74,144 0.01% 1,370,181
2024-03-20 2024-03-18 17.300 0 -30,189
2024-03-19 2024-03-15 16.100 30,189 -177,800 0.00% 486,043
2024-03-18 2024-03-14 16.020 207,989 +206,989 0.02% 3,331,984
2024-03-15 2024-03-13 16.900 1,000 -358,000 0.00% 16,900
2024-03-14 2024-03-12 16.440 359,000 +359,000 0.04% 5,901,960
2024-03-13 2024-03-11 16.740 0 -202,580
2024-03-12 2024-03-08 16.760 202,580 -5,420 0.02% 3,395,241
2024-03-11 2024-03-07 16.700 208,000 -1,000 0.02% 3,473,600
2024-03-08 2024-03-06 17.440 209,000 +1,000 0.02% 3,644,960
2024-03-06 2024-03-04 18.980 208,000 -476,622 0.02% 3,947,840
2024-03-05 2024-03-01 18.920 684,622 -41,000 0.08% 12,953,048
2024-03-04 2024-02-29 18.320 725,622 +400,622 0.09% 13,293,395
2024-03-01 2024-02-28 18.600 325,000 +272,000 0.04% 6,045,000
2024-02-29 2024-02-27 18.560 53,000 +27,253 0.01% 983,680
2024-02-28 2024-02-26 18.700 25,747 +6,747 0.00% 481,469
2024-02-27 2024-02-23 17.700 19,000 +19,000 0.00% 336,300
2024-02-20 2024-02-16 17.840 0 -45,747
2024-02-19 2024-02-15 17.720 45,747 -12,000 0.01% 810,637
2024-02-16 2024-02-14 17.540 57,747 +57,747 0.01% 1,012,882
2024-02-07 2024-02-05 16.280 0 -4,000
2024-02-06 2024-02-02 15.900 4,000 -31,000 0.00% 63,600
2024-02-05 2024-02-01 16.580 35,000 +35,000 0.00% 580,300
2024-02-02 2024-01-31 16.000 0 -20,000
2024-02-01 2024-01-30 16.740 20,000 +20,000 0.00% 334,800
2024-01-31 2024-01-29 17.860 0 -58,000
2024-01-30 2024-01-26 17.320 58,000 -92,000 0.01% 1,004,560
2024-01-29 2024-01-25 18.880 150,000 -769,450 0.02% 2,832,000
2024-01-26 2024-01-24 18.960 919,450 +919,450 0.11% 17,432,772
2024-01-25 2024-01-23 18.340 0 -32,000
2024-01-24 2024-01-22 17.980 32,000 -43,000 0.00% 575,360
2024-01-23 2024-01-19 18.720 75,000 -54,000 0.01% 1,404,000
2024-01-22 2024-01-18 18.260 129,000 +54,000 0.02% 2,355,540
2024-01-17 2024-01-15 20.450 75,000 -165,951 0.01% 1,533,750
2024-01-16 2024-01-12 20.700 240,951 +165,951 0.03% 4,987,686
2024-01-12 2024-01-10 20.650 75,000 -281,000 0.01% 1,548,750
2024-01-11 2024-01-09 20.600 356,000 +4,000 0.04% 7,333,600
2024-01-10 2024-01-08 20.500 352,000 +277,000 0.04% 7,216,000
2024-01-08 2024-01-04 21.950 75,000 -536,000 0.01% 1,646,250
2024-01-05 2024-01-03 21.400 611,000 +536,000 0.07% 13,075,400
2024-01-04 2024-01-02 22.800 75,000 -19,000 0.01% 1,710,000
2024-01-03 2023-12-29 23.050 94,000 -483,200 0.01% 2,166,700
2024-01-02 2023-12-28 21.600 577,200 -39,000 0.07% 12,467,520
2023-12-29 2023-12-27 21.500 616,200 +84,000 0.07% 13,248,300
2023-12-28 2023-12-22 21.050 532,200 -26,000 0.06% 11,202,810
2023-12-27 2023-12-21 21.600 558,200 -97,000 0.07% 12,057,120
2023-12-22 2023-12-20 21.750 655,200 -72,000 0.08% 14,250,600
2023-12-21 2023-12-19 21.900 727,200 +105,800 0.09% 15,925,680
2023-12-20 2023-12-18 21.000 621,400 +546,400 0.07% 13,049,400
2023-12-19 2023-12-15 22.250 75,000 -15,000 0.01% 1,668,750
2023-12-18 2023-12-14 21.750 90,000 +15,000 0.01% 1,957,500
2023-12-14 2023-12-12 20.750 75,000 -143 0.01% 1,556,250
2023-12-13 2023-12-11 19.860 75,143 -8 0.01% 1,492,340
2023-12-12 2023-12-08 19.340 75,151 +151 0.01% 1,453,420
2023-12-07 2023-12-05 18.620 75,000 -32,000 0.01% 1,396,500
2023-12-06 2023-12-04 19.200 107,000 -43,000 0.01% 2,054,400
2023-11-30 2023-11-28 20.850 150,000 +49,614 0.02% 3,127,500
2023-11-29 2023-11-27 20.050 100,386 +386 0.01% 2,012,739
2023-11-28 2023-11-24 19.600 100,000 -51,000 0.01% 1,960,000
2023-11-27 2023-11-23 19.620 151,000 +51,000 0.02% 2,962,620
2023-11-24 2023-11-22 19.240 100,000 -50,000 0.01% 1,924,000
2023-11-23 2023-11-21 19.960 150,000 +22,000 0.02% 2,994,000
2023-11-22 2023-11-20 20.000 128,000 +28,000 0.02% 2,560,000
2023-11-21 2023-11-17 20.000 100,000 +100,000 0.01% 2,000,000
2023-11-15 2023-11-13 18.560 0 -367,556
2023-11-14 2023-11-10 18.140 367,556 +367,556 0.04% 6,667,466
2023-11-08 2023-11-06 19.320 0 -260,000
2023-11-07 2023-11-03 18.680 260,000 +260,000 0.03% 4,856,800
2023-11-03 2023-11-01 18.600 0 -342
2023-11-01 2023-10-30 19.400 342 -184,658 0.00% 6,635
2023-10-31 2023-10-27 18.220 185,000 -12,365 0.02% 3,370,700
2023-10-30 2023-10-26 18.020 197,365 -226,928 0.02% 3,556,517
2023-10-27 2023-10-25 17.980 424,293 +238,710 0.05% 7,628,788
2023-10-26 2023-10-24 17.160 185,583 -23,435 0.02% 3,184,604
2023-10-25 2023-10-20 17.240 209,018 +24,000 0.02% 3,603,470
2023-10-24 2023-10-19 16.880 185,018 -707 0.02% 3,123,104
2023-10-20 2023-10-18 16.440 185,725 -100 0.02% 3,053,319
2023-10-19 2023-10-17 16.520 185,825 -14,000 0.02% 3,069,829
2023-10-18 2023-10-16 17.300 199,825 +14,000 0.02% 3,456,972
2023-10-12 2023-10-10 15.800 185,825 -71,794 0.02% 2,936,035
2023-10-11 2023-10-09 15.040 257,619 -206 0.03% 3,874,590
2023-10-10 2023-10-06 14.920 257,825 +2,000 0.03% 3,846,749
2023-10-09 2023-10-05 14.600 255,825 +70,825 0.03% 3,735,045
2023-10-03 2023-09-28 15.380 185,000 -7,000 0.02% 2,845,300
2023-09-29 2023-09-27 15.980 192,000 +7,000 0.02% 3,068,160
2023-09-28 2023-09-26 16.220 185,000 -58,000 0.02% 3,000,700
2023-09-27 2023-09-25 16.000 243,000 +58,000 0.03% 3,888,000
2023-09-21 2023-09-19 14.420 185,000 -1,000 0.02% 2,667,700
2023-09-20 2023-09-18 14.680 186,000 +83 0.02% 2,730,480
2023-09-18 2023-09-14 14.320 185,917 -30,106 0.02% 2,662,331
2023-09-15 2023-09-13 14.160 216,023 +22,000 0.03% 3,058,886
2023-09-14 2023-09-12 14.920 194,023 +8,800 0.02% 2,894,823
2023-09-12 2023-09-07 14.420 185,223 -162,000 0.02% 2,670,916
2023-09-11 2023-09-06 15.500 347,223 +162,000 0.04% 5,381,956
2023-09-06 2023-09-04 15.440 185,223 -275,990 0.02% 2,859,843
2023-09-05 2023-08-31 15.460 461,213 +58,000 0.05% 7,130,353
2023-09-04 2023-08-30 15.200 403,213 +211,000 0.05% 6,128,838
2023-08-31 2023-08-29 15.040 192,213 -414,000 0.02% 2,890,884
2023-08-30 2023-08-28 14.540 606,213 +421,213 0.07% 8,814,337
2023-08-29 2023-08-25 14.220 185,000 -281,228 0.02% 2,630,700
2023-08-28 2023-08-24 14.700 466,228 +281,228 0.05% 6,853,552
2023-08-25 2023-08-23 14.640 185,000 -228 0.02% 2,708,400
2023-08-23 2023-08-21 13.680 185,228 -217,000 0.02% 2,533,919
2023-08-22 2023-08-18 13.640 402,228 -223,000 0.05% 5,486,390
2023-08-21 2023-08-17 14.020 625,228 +11,000 0.07% 8,765,697
2023-08-18 2023-08-16 13.900 614,228 +194,000 0.07% 8,537,769
2023-08-17 2023-08-15 13.900 420,228 -155,000 0.05% 5,841,169
2023-08-16 2023-08-14 13.680 575,228 +75,392 0.07% 7,869,119
2023-08-15 2023-08-11 13.400 499,836 +499,836 0.06% 6,697,802
2023-08-14 2023-08-10 12.920 0 -37,000
2023-08-11 2023-08-09 13.160 37,000 +37,000 0.00% 486,920
2023-08-09 2023-08-07 13.680 0 -2,000
2023-08-08 2023-08-04 13.640 2,000 +2,000 0.00% 27,280
2023-08-07 2023-08-03 14.020 0 -46,000
2023-08-04 2023-08-02 14.000 46,000 +46,000 0.01% 644,000
2023-07-26 2023-07-24 13.480 0 -60,613
2023-07-25 2023-07-21 13.700 60,613 -65,000 0.01% 830,398
2023-07-24 2023-07-20 13.900 125,613 +26,000 0.01% 1,746,021
2023-07-21 2023-07-19 15.140 99,613 -36,342 0.01% 1,508,141
2023-07-20 2023-07-18 15.520 135,955 +37,000 0.02% 2,110,022
2023-07-19 2023-07-14 15.320 98,955 -216,036 0.01% 1,515,991
2023-07-18 2023-07-13 15.900 314,991 +214,991 0.04% 5,008,357
2023-07-14 2023-07-12 15.320 100,000 +100,000 0.01% 1,532,000
2023-07-13 2023-07-11 15.700 0 -99,989
2023-07-12 2023-07-10 15.500 99,989 +53,998 0.01% 1,549,830
2023-07-11 2023-07-07 15.280 45,991 -54,000 0.01% 702,742
2023-07-07 2023-07-05 16.000 99,991 -32,281 0.01% 1,599,856
2023-07-06 2023-07-04 16.240 132,272 +32,288 0.02% 2,148,097
2023-07-05 2023-07-03 16.020 99,984 -45,994 0.01% 1,601,744
2023-07-04 2023-06-30 14.480 145,978 +46,000 0.02% 2,113,761
2023-07-03 2023-06-29 14.420 99,978 +5 0.01% 1,441,683
2023-06-30 2023-06-28 14.700 99,973 -153,012 0.01% 1,469,603
2023-06-29 2023-06-27 15.380 252,985 +153,038 0.03% 3,890,909
2023-06-28 2023-06-26 15.260 99,947 -2,045 0.01% 1,525,191
2023-06-27 2023-06-23 15.400 101,992 +2,000 0.01% 1,570,677
2023-06-26 2023-06-21 15.900 99,992 -1 0.01% 1,589,873
2023-06-23 2023-06-20 16.580 99,993 +23 0.01% 1,657,884
2023-06-21 2023-06-19 17.860 99,970 -193,708 0.01% 1,785,464
2023-06-20 2023-06-16 17.580 293,678 -20,834 0.03% 5,162,859
2023-06-19 2023-06-15 17.420 314,512 -28,434 0.04% 5,478,799
2023-06-16 2023-06-14 17.820 342,946 +3,000 0.04% 6,111,298
2023-06-15 2023-06-13 16.900 339,946 -355,754 0.04% 5,745,087
2023-06-14 2023-06-12 15.680 695,700 +222,151 0.08% 10,908,576
2023-06-13 2023-06-09 15.620 473,549 -348,000 0.06% 7,396,835
2023-06-12 2023-06-08 15.260 821,549 +166,943 0.10% 12,536,838
2023-06-09 2023-06-07 15.980 654,606 -69,000 0.08% 10,460,604
2023-06-08 2023-06-06 15.240 723,606 +220,906 0.09% 11,027,755
2023-06-07 2023-06-05 18.840 502,700 -199,955 0.06% 9,470,868
2023-06-06 2023-06-02 18.600 702,655 +9,608 0.08% 13,069,383
2023-06-05 2023-06-01 18.480 693,047 +225,290 0.08% 12,807,509
2023-06-02 2023-05-31 18.100 467,757 +62,806 0.06% 8,466,402
2023-06-01 2023-05-30 18.080 404,951 -269,876 0.05% 7,321,514
2023-05-31 2023-05-29 17.200 674,827 +93,980 0.08% 11,607,024
2023-05-30 2023-05-25 17.680 580,847 -66 0.07% 10,269,375
2023-05-29 2023-05-24 18.400 580,913 -30 0.07% 10,688,799
2023-05-25 2023-05-23 18.740 580,943 +198,633 0.07% 10,886,872
2023-05-24 2023-05-22 18.220 382,310 +42 0.05% 6,965,688
2023-05-23 2023-05-19 18.700 382,268 -98 0.05% 7,148,412
2023-05-22 2023-05-18 18.800 382,366 +19 0.05% 7,188,481
2023-05-19 2023-05-17 17.880 382,347 -433 0.05% 6,836,364
2023-05-18 2023-05-16 18.180 382,780 -41,436 0.05% 6,958,940
2023-05-17 2023-05-15 17.100 424,216 +35,000 0.05% 7,254,094
2023-05-16 2023-05-12 16.740 389,216 +95,576 0.05% 6,515,476
2023-05-15 2023-05-11 16.360 293,640 +11,235 0.03% 4,803,950
2023-05-12 2023-05-10 16.220 282,405 -11,260 0.03% 4,580,609
2023-05-11 2023-05-09 15.140 293,665 +11,056 0.03% 4,446,088
2023-05-10 2023-05-08 14.900 282,609 -11,076 0.03% 4,210,874
2023-05-09 2023-05-05 15.040 293,685 -1,932 0.03% 4,417,022
2023-05-08 2023-05-04 14.640 295,617 +2,000 0.04% 4,327,833
2023-05-05 2023-05-03 14.640 293,617 +959 0.03% 4,298,553
2023-05-04 2023-05-02 15.180 292,658 -844 0.03% 4,442,548
2023-05-03 2023-04-28 15.120 293,502 +738 0.03% 4,437,750
2023-05-02 2023-04-27 14.940 292,764 -23,354 0.03% 4,373,894
2023-04-28 2023-04-26 14.840 316,118 +23,000 0.04% 4,691,191
2023-04-27 2023-04-25 15.160 293,118 -71 0.03% 4,443,669
2023-04-26 2023-04-24 15.800 293,189 -14,685 0.03% 4,632,386
2023-04-25 2023-04-21 16.000 307,874 -42 0.04% 4,925,984
2023-04-24 2023-04-20 16.480 307,916 -281,631 0.04% 5,074,456
2023-04-21 2023-04-19 17.200 589,547 +18,000 0.07% 10,140,208
2023-04-20 2023-04-18 17.600 571,547 +19,000 0.07% 10,059,227
2023-04-19 2023-04-17 17.100 552,547 -125 0.07% 9,448,554
2023-04-18 2023-04-14 18.020 552,672 -2,000 0.07% 9,959,149
2023-04-17 2023-04-13 19.660 554,672 +28,005 0.07% 10,904,852
2023-04-14 2023-04-12 18.900 526,667 +13,597 0.06% 9,954,006
2023-04-13 2023-04-11 18.800 513,070 -11,007 0.06% 9,645,716
2023-04-12 2023-04-06 18.580 524,077 +10,960 0.06% 9,737,351
2023-04-11 2023-04-04 18.540 513,117 -83 0.06% 9,513,189
2023-04-06 2023-04-03 18.180 513,200 -43,000 0.06% 9,329,976
2023-04-04 2023-03-31 18.780 556,200 +43,000 0.07% 10,445,436
2023-04-03 2023-03-30 18.660 513,200 +107,272 0.06% 9,576,312
2023-03-31 2023-03-29 18.980 405,928 -12,000 0.05% 7,704,513
2023-03-30 2023-03-28 18.980 417,928 +130,000 0.05% 7,932,273
2023-03-29 2023-03-27 19.980 287,928 +117,000 0.03% 5,752,801
2023-03-28 2023-03-24 19.600 170,928 -106,000 0.02% 3,350,189
2023-03-27 2023-03-23 17.460 276,928 -23,000 0.03% 4,835,163
2023-03-24 2023-03-22 16.580 299,928 -86,000 0.04% 4,972,806
2023-03-23 2023-03-21 16.560 385,928 -84,000 0.05% 6,390,968
2023-03-22 2023-03-20 16.160 469,928 +154,339 0.06% 7,594,036
2023-03-21 2023-03-17 16.600 315,589 +48,000 0.04% 5,238,777
2023-03-20 2023-03-16 15.780 267,589 -14,000 0.03% 4,222,554
2023-03-17 2023-03-15 16.900 281,589 -143,254 0.03% 4,758,854
2023-03-16 2023-03-14 16.580 424,843 -88,352 0.05% 7,043,897
2023-03-15 2023-03-13 17.000 513,195 -250,000 0.06% 8,724,315
2023-03-14 2023-03-10 15.140 763,195 +203,995 0.09% 11,554,772
2023-03-13 2023-03-09 16.100 559,200 +46,000 0.07% 9,003,120
2023-03-10 2023-03-08 15.040 513,200 -43,241 0.06% 7,718,528
2023-03-09 2023-03-07 15.360 556,441 +26,000 0.07% 8,546,934
2023-03-08 2023-03-06 15.480 530,441 +17,241 0.06% 8,211,227
2023-03-06 2023-03-02 14.600 513,200 +2 0.06% 7,492,720
2023-03-03 2023-03-01 15.260 513,198 -6,002 0.06% 7,831,401
2023-03-02 2023-02-28 14.020 519,200 +3 0.06% 7,279,184
2023-03-01 2023-02-27 14.760 519,197 -3 0.06% 7,663,348
2023-02-28 2023-02-24 15.480 519,200 +100,000 0.06% 8,037,216
2023-02-27 2023-02-23 15.300 419,200 -53,000 0.05% 6,413,760
2023-02-24 2023-02-22 15.500 472,200 +2,000 0.06% 7,319,100
2023-02-23 2023-02-21 15.460 470,200 +20,000 0.06% 7,269,292
2023-02-22 2023-02-20 15.540 450,200 -3,000 0.05% 6,996,108
2023-02-21 2023-02-17 15.920 453,200 +34,000 0.05% 7,214,944
2023-02-20 2023-02-16 16.900 419,200 +2,000 0.05% 7,084,480
2023-02-17 2023-02-15 17.020 417,200 -40,666 0.05% 7,100,744
2023-02-16 2023-02-14 16.920 457,866 -8,000 0.05% 7,747,093
2023-02-15 2023-02-13 17.000 465,866 -196,000 0.06% 7,919,722
2023-02-14 2023-02-10 17.200 661,866 +178,000 0.08% 11,384,095
2023-02-13 2023-02-09 17.580 483,866 +9,000 0.06% 8,506,364
2023-02-10 2023-02-08 16.380 474,866 +38,000 0.06% 7,778,305
2023-02-09 2023-02-07 15.580 436,866 +19,666 0.05% 6,806,372
2023-02-08 2023-02-06 15.440 417,200 -117,179 0.05% 6,441,568
2023-02-07 2023-02-03 15.960 534,379 +12,000 0.06% 8,528,689
2023-02-06 2023-02-02 15.980 522,379 -5,000 0.06% 8,347,616
2023-02-03 2023-02-01 16.000 527,379 +8,000 0.06% 8,438,064
2023-02-02 2023-01-31 15.360 519,379 +25,000 0.06% 7,977,661
2023-02-01 2023-01-30 15.100 494,379 -2,487 0.06% 7,465,123
2023-01-31 2023-01-27 15.600 496,866 -49,334 0.06% 7,751,110
2023-01-30 2023-01-26 16.280 546,200 +9,000 0.07% 8,892,136
2023-01-27 2023-01-20 14.480 537,200 +6,000 0.06% 7,778,656
2023-01-26 2023-01-19 14.480 531,200 -18,000 0.06% 7,691,776
2023-01-20 2023-01-18 14.400 549,200 -27,000 0.07% 7,908,480
2023-01-19 2023-01-17 14.360 576,200 +45,000 0.07% 8,274,232
2023-01-18 2023-01-16 14.020 531,200 -2,771 0.06% 7,447,424
2023-01-17 2023-01-13 13.060 533,971 +8,771 0.06% 6,973,661
2023-01-16 2023-01-12 12.980 525,200 -127,000 0.06% 6,817,096
2023-01-12 2023-01-10 13.220 652,200 -64,000 0.08% 8,622,084
2023-01-11 2023-01-09 12.520 716,200 +13,000 0.09% 8,966,824
2023-01-10 2023-01-06 11.480 703,200 +122,000 0.08% 8,072,736
2023-01-09 2023-01-05 10.680 581,200 -113,000 0.07% 6,207,216
2023-01-06 2023-01-04 10.560 694,200 +63,000 0.08% 7,330,752
2023-01-05 2023-01-03 11.000 631,200 +50,000 0.08% 6,943,200
2023-01-04 2022-12-30 10.860 581,200 -9,000 0.07% 6,311,832
2023-01-03 2022-12-29 10.900 590,200 -4,000 0.07% 6,433,180
2022-12-30 2022-12-28 11.000 594,200 +8,000 0.07% 6,536,200
2022-12-29 2022-12-23 10.620 586,200 -3,000 0.07% 6,225,444
2022-12-28 2022-12-22 10.900 589,200 -2,000 0.07% 6,422,280
2022-12-23 2022-12-21 10.560 591,200 +66,000 0.07% 6,243,072
2022-12-22 2022-12-20 10.540 525,200 -8,000 0.06% 5,535,608
2022-12-21 2022-12-19 10.800 533,200 -15,000 0.06% 5,758,560
2022-12-20 2022-12-16 10.980 548,200 +76,000 0.07% 6,019,236
2022-12-19 2022-12-15 11.080 472,200 +40,000 0.06% 5,231,976
2022-12-16 2022-12-14 10.680 432,200 -33,000 0.05% 4,615,896
2022-12-15 2022-12-13 10.600 465,200 -77,200 0.06% 4,931,120
2022-12-14 2022-12-12 10.900 542,400 +17,000 0.06% 5,912,160
2022-12-13 2022-12-09 10.880 525,400 +50,000 0.06% 5,716,352
2022-12-09 2022-12-07 11.420 475,400 -68,000 0.06% 5,429,068
2022-12-08 2022-12-06 11.400 543,400 +47,000 0.06% 6,194,760
2022-12-07 2022-12-05 11.780 496,400 +21,000 0.06% 5,847,592
2022-12-01 2022-11-29 12.860 475,400 -73,000 0.06% 6,113,644
2022-11-30 2022-11-28 12.440 548,400 -35,000 0.07% 6,822,096
2022-11-29 2022-11-25 12.220 583,400 -1,000 0.07% 7,129,148
2022-11-28 2022-11-24 12.640 584,400 -21,000 0.07% 7,386,816
2022-11-25 2022-11-23 12.720 605,400 +8,000 0.07% 7,700,688
2022-11-24 2022-11-22 12.480 597,400 +2,000 0.07% 7,455,552
2022-11-23 2022-11-21 12.760 595,400 +22,000 0.07% 7,597,304
2022-11-22 2022-11-18 12.860 573,400 +30,000 0.07% 7,373,924
2022-11-21 2022-11-17 13.120 543,400 +9,000 0.06% 7,129,408
2022-11-17 2022-11-15 13.420 534,400 -41,000 0.06% 7,171,648
2022-11-16 2022-11-14 13.080 575,400 +41,000 0.07% 7,526,232
2022-11-14 2022-11-10 13.240 534,400 -6,000 0.06% 7,075,456
2022-11-11 2022-11-09 13.100 540,400 +6,000 0.06% 7,079,240
2022-11-10 2022-11-08 12.980 534,400 -59,000 0.06% 6,936,512
2022-11-09 2022-11-07 12.220 593,400 +59,000 0.07% 7,251,348
2022-11-03 2022-11-01 10.800 534,400 -201,000 0.06% 5,771,520
2022-11-02 2022-10-31 9.600 735,400 -37,000 0.09% 7,059,840
2022-11-01 2022-10-28 9.500 772,400 +227,000 0.09% 7,337,800
2022-10-31 2022-10-27 10.500 545,400 +11,000 0.07% 5,726,700
2022-10-28 2022-10-26 10.280 534,400 +59,000 0.06% 5,493,632
2022-10-27 2022-10-25 10.180 475,400 -114,000 0.06% 4,839,572
2022-10-26 2022-10-24 10.540 589,400 +67,000 0.07% 6,212,276
2022-10-25 2022-10-21 11.080 522,400 -24,000 0.06% 5,788,192
2022-10-24 2022-10-20 10.860 546,400 +24,000 0.07% 5,933,904
2022-10-21 2022-10-19 10.900 522,400 -33,000 0.06% 5,694,160
2022-10-20 2022-10-18 11.480 555,400 +4,000 0.07% 6,375,992
2022-10-18 2022-10-14 10.760 551,400 +3,000 0.07% 5,933,064
2022-10-17 2022-10-13 10.320 548,400 +26,000 0.07% 5,659,488
2022-10-14 2022-10-12 10.460 522,400 +47,000 0.06% 5,464,304
2022-10-13 2022-10-11 10.700 475,400 -147,643 0.06% 5,086,780
2022-10-12 2022-10-10 10.500 623,043 -899,000 0.07% 6,541,952
2022-10-11 2022-10-07 11.660 1,522,043 +113,000 0.18% 17,747,021
2022-10-10 2022-10-06 11.740 1,409,043 -129,000 0.17% 16,542,165
2022-10-07 2022-10-05 12.000 1,538,043 -10,000 0.18% 18,456,516
2022-10-06 2022-10-03 11.400 1,548,043 +46,000 0.18% 17,647,690
2022-10-05 2022-09-30 11.540 1,502,043 +1,099,000 0.18% 17,333,576
2022-10-03 2022-09-29 11.880 403,043 -35,000 0.05% 4,788,151
2022-09-30 2022-09-28 12.320 438,043 -84,357 0.05% 5,396,690
2022-09-28 2022-09-26 14.720 522,400 +8,000 0.06% 7,689,728
2022-09-27 2022-09-23 13.860 514,400 +1,000 0.06% 7,129,584
2022-09-26 2022-09-22 15.520 513,400 -34,000 0.06% 7,967,968
2022-09-23 2022-09-21 15.340 547,400 -5,000 0.07% 8,397,116
2022-09-22 2022-09-20 16.420 552,400 -3,000 0.07% 9,070,408
2022-09-21 2022-09-19 15.840 555,400 +61,000 0.07% 8,797,536
2022-09-20 2022-09-16 16.000 494,400 +49,000 0.06% 7,910,400
2022-09-19 2022-09-15 16.240 445,400 +95,000 0.05% 7,233,296
2022-09-16 2022-09-14 16.920 350,400 +55,400 0.04% 5,928,768
2022-09-13 2022-09-08 17.080 295,000 -3,000 0.04% 5,038,600
2022-09-09 2022-09-07 15.680 298,000 +3,000 0.04% 4,672,640
2022-09-07 2022-09-05 15.860 295,000 -19,000 0.04% 4,678,700
2022-09-06 2022-09-02 15.520 314,000 +19,000 0.04% 4,873,280
2022-09-05 2022-09-01 15.440 295,000 -9,643 0.04% 4,554,800
2022-09-02 2022-08-31 15.980 304,643 +2,000 0.04% 4,868,195
2022-09-01 2022-08-30 17.100 302,643 +2,000 0.04% 5,175,195
2022-08-31 2022-08-29 17.100 300,643 +10,000 0.04% 5,140,995
2022-08-30 2022-08-26 17.400 290,643 -7,000 0.03% 5,057,188
2022-08-26 2022-08-24 16.680 297,643 +9,000 0.04% 4,964,685
2022-08-25 2022-08-23 16.720 288,643 -29,000 0.03% 4,826,111
2022-08-24 2022-08-22 16.300 317,643 +143,000 0.04% 5,177,581
2022-08-23 2022-08-19 17.060 174,643 -117,357 0.02% 2,979,410
2022-08-19 2022-08-17 16.860 292,000 -13,000 0.03% 4,923,120
2022-08-18 2022-08-16 17.600 305,000 +117,357 0.04% 5,368,000
2022-08-17 2022-08-15 17.000 187,643 -117,357 0.02% 3,189,931
2022-08-16 2022-08-12 15.680 305,000 -312 0.04% 4,782,400
2022-08-15 2022-08-11 16.600 305,312 -40,000 0.04% 5,068,179
2022-08-12 2022-08-10 15.960 345,312 -24,000 0.04% 5,511,180
2022-08-11 2022-08-09 16.160 369,312 +56,000 0.04% 5,968,082
2022-08-10 2022-08-08 16.180 313,312 -19,000 0.04% 5,069,388
2022-08-09 2022-08-05 15.120 332,312 -46,000 0.04% 5,024,557
2022-08-08 2022-08-04 14.740 378,312 +33,000 0.05% 5,576,319
2022-08-05 2022-08-03 13.520 345,312 -26,000 0.04% 4,668,618
2022-08-04 2022-08-02 13.180 371,312 +75,000 0.04% 4,893,892
2022-08-03 2022-08-01 13.960 296,312 -1,000 0.04% 4,136,516
2022-08-02 2022-07-29 13.780 297,312 +26,793 0.04% 4,096,959
2022-08-01 2022-07-28 14.160 270,519 -3,134 0.03% 3,830,549
2022-07-29 2022-07-27 14.360 273,653 +2,607 0.03% 3,929,657
2022-07-28 2022-07-26 13.240 271,046 +14,046 0.03% 3,588,649
2022-07-27 2022-07-25 13.220 257,000 -6,000 0.03% 3,397,540
2022-07-26 2022-07-22 12.940 263,000 +6,000 0.03% 3,403,220
2022-07-25 2022-07-21 12.960 257,000 -11,703 0.03% 3,330,720
2022-07-22 2022-07-20 12.980 268,703 +578 0.03% 3,487,765
2022-07-21 2022-07-19 12.520 268,125 +10,000 0.03% 3,356,925
2022-07-20 2022-07-18 13.000 258,125 -71,378 0.03% 3,355,625
2022-07-15 2022-07-13 11.120 329,503 -65,140 0.04% 3,664,073
2022-07-14 2022-07-12 9.680 394,643 +84,000 0.05% 3,820,144
2022-07-13 2022-07-11 10.500 310,643 +6,000 0.04% 3,261,752
2022-07-12 2022-07-08 11.300 304,643 -24,860 0.04% 3,442,466
2022-07-06 2022-07-04 11.060 329,503 -28,000 0.04% 3,644,303
2022-07-05 2022-06-30 10.200 357,503 -18,000 0.04% 3,646,531
2022-07-04 2022-06-29 10.380 375,503 -56,000 0.04% 3,897,721
2022-06-30 2022-06-28 10.400 431,503 +1,000 0.05% 4,487,631
2022-06-29 2022-06-27 9.080 430,503 -9,000 0.05% 3,908,967
2022-06-28 2022-06-24 9.190 439,503 +12,000 0.05% 4,039,033
2022-06-27 2022-06-23 8.800 427,503 +51,000 0.05% 3,762,026
2022-06-24 2022-06-22 8.300 376,503 -33,500 0.05% 3,124,975
2022-06-23 2022-06-21 7.560 410,003 +3,500 0.05% 3,099,623
2022-06-22 2022-06-20 7.380 406,503 +1,000 0.05% 2,999,992
2022-06-21 2022-06-17 7.370 405,503 -52,000 0.05% 2,988,557
2022-06-20 2022-06-16 7.400 457,503 -1,000 0.05% 3,385,522
2022-06-17 2022-06-15 7.410 458,503 -1,000 0.05% 3,397,507
2022-06-15 2022-06-13 7.320 459,503 +83,000 0.06% 3,363,562
2022-06-10 2022-06-08 7.460 376,503 +15,762 0.05% 2,808,712
2022-06-09 2022-06-07 7.550 360,741 -14,000 0.04% 2,723,595
2022-06-07 2022-06-02 7.200 374,741 +4,000 0.04% 2,698,135
2022-06-06 2022-06-01 7.270 370,741 +113,741 0.04% 2,695,287
2022-06-02 2022-05-31 7.390 257,000 -85,502 0.03% 1,899,230
2022-06-01 2022-05-30 7.000 342,502 -17,000 0.04% 2,397,514
2022-05-31 2022-05-27 7.020 359,502 -17,000 0.04% 2,523,704
2022-05-30 2022-05-26 6.980 376,502 +21 0.05% 2,627,984
2022-05-27 2022-05-25 6.830 376,481 +119,481 0.05% 2,571,365
2022-05-26 2022-05-24 6.930 257,000 -644,552 0.03% 1,781,010
2022-05-25 2022-05-23 7.130 901,552 -10,000 0.11% 6,428,066
2022-05-24 2022-05-20 7.160 911,552 -4,000 0.11% 6,526,712
2022-05-23 2022-05-19 7.100 915,552 -5,000 0.11% 6,500,419
2022-05-20 2022-05-18 7.350 920,552 +165,409 0.11% 6,766,057
2022-05-19 2022-05-17 7.380 755,143 +17,000 0.09% 5,572,955
2022-05-18 2022-05-16 7.160 738,143 -22,000 0.09% 5,285,104
2022-05-17 2022-05-13 7.120 760,143 -21,000 0.09% 5,412,218
2022-05-16 2022-05-12 7.160 781,143 +373,143 0.09% 5,592,984
2022-05-13 2022-05-11 7.610 408,000 +70,000 0.05% 3,104,880
2022-05-10 2022-05-05 8.380 338,000 +64,296 0.04% 2,832,440
2022-05-06 2022-05-04 8.370 273,704 -11,000 0.03% 2,290,902
2022-05-05 2022-05-03 8.600 284,704 -5,000 0.03% 2,448,454
2022-05-04 2022-04-29 8.920 289,704 -69,000 0.03% 2,584,160
2022-05-03 2022-04-28 8.650 358,704 -7,296 0.04% 3,102,790
2022-04-29 2022-04-27 8.300 366,000 -11,000 0.04% 3,037,800
2022-04-28 2022-04-26 8.390 377,000 +53,000 0.05% 3,163,030
2022-04-27 2022-04-25 7.900 324,000 +5,000 0.04% 2,559,600
2022-04-26 2022-04-22 7.990 319,000 +4,000 0.04% 2,548,810
2022-04-25 2022-04-21 7.920 315,000 +58,000 0.04% 2,494,800
2022-04-22 2022-04-20 7.500 257,000 -153,000 0.03% 1,927,500
2022-04-21 2022-04-19 7.210 410,000 +43,000 0.05% 2,956,100
2022-04-20 2022-04-14 7.250 367,000 +26,000 0.04% 2,660,750
2022-04-19 2022-04-13 7.180 341,000 +29,000 0.04% 2,448,380
2022-04-14 2022-04-12 7.180 312,000 +28,000 0.04% 2,240,160
2022-04-13 2022-04-11 7.280 284,000 +27,000 0.03% 2,067,520
2022-04-12 2022-04-08 7.450 257,000 -7,000 0.03% 1,914,650
2022-04-11 2022-04-07 7.530 264,000 +7,000 0.03% 1,987,920
2022-04-04 2022-03-31 7.700 257,000 -81,000 0.03% 1,978,900
2022-04-01 2022-03-30 7.770 338,000 +81,000 0.04% 2,626,260
2022-03-31 2022-03-29 7.760 257,000 -155,900 0.03% 1,994,320
2022-03-30 2022-03-28 7.970 412,900 -148,328 0.05% 3,290,813
2022-03-29 2022-03-25 7.990 561,228 -371,772 0.07% 4,484,212
2022-03-28 2022-03-24 8.140 933,000 +6,000 0.11% 7,594,620
2022-03-25 2022-03-23 8.020 927,000 +123,000 0.11% 7,434,540
2022-03-24 2022-03-22 7.840 804,000 +330,000 0.10% 6,303,360
2022-03-23 2022-03-21 7.670 474,000 +90,000 0.06% 3,635,580
2022-03-22 2022-03-18 7.470 384,000 -806,000 0.05% 2,868,480
2022-03-21 2022-03-17 7.250 1,190,000 +231,000 0.14% 8,627,500
2022-03-18 2022-03-16 6.800 959,000 +396,000 0.11% 6,521,200
2022-03-17 2022-03-15 5.660 563,000 -189,000 0.07% 3,186,580
2022-03-16 2022-03-14 6.300 752,000 -285,000 0.09% 4,737,600
2022-03-15 2022-03-11 7.240 1,037,000 +581,000 0.12% 7,507,880
2022-03-14 2022-03-10 7.270 456,000 -502,000 0.05% 3,315,120
2022-03-11 2022-03-09 7.400 958,000 +447,000 0.11% 7,089,200
2022-03-10 2022-03-08 7.170 511,000 -42,000 0.06% 3,663,870
2022-03-09 2022-03-07 7.120 553,000 -109,000 0.07% 3,937,360
2022-03-08 2022-03-04 8.240 662,000 +131,000 0.08% 5,454,880
2022-03-07 2022-03-03 8.540 531,000 -61,000 0.06% 4,534,740
2022-03-04 2022-03-02 8.650 592,000 -122,000 0.07% 5,120,800
2022-03-03 2022-03-01 8.730 714,000 -19,000 0.09% 6,233,220
2022-03-02 2022-02-28 8.820 733,000 -190,000 0.09% 6,465,060
2022-03-01 2022-02-25 8.580 923,000 +184,000 0.11% 7,919,340
2022-02-28 2022-02-24 8.350 739,000 -25,000 0.09% 6,170,650
2022-02-25 2022-02-23 8.940 764,000 +55,000 0.09% 6,830,160
2022-02-24 2022-02-22 7.900 709,000 -389,000 0.08% 5,601,100
2022-02-23 2022-02-21 8.350 1,098,000 -17,000 0.13% 9,168,300
2022-02-22 2022-02-18 8.390 1,115,000 +255,000 0.13% 9,354,850
2022-02-21 2022-02-17 8.250 860,000 -27,000 0.10% 7,095,000
2022-02-18 2022-02-16 8.700 887,000 +62,000 0.11% 7,716,900
2022-02-17 2022-02-15 8.150 825,000 +9,000 0.10% 6,723,750
2022-02-16 2022-02-14 8.090 816,000 +42,000 0.10% 6,601,440
2022-02-15 2022-02-11 8.060 774,000 -219,000 0.09% 6,238,440
2022-02-14 2022-02-10 8.590 993,000 +115,000 0.12% 8,529,870
2022-02-11 2022-02-09 8.420 878,000 +70,000 0.11% 7,392,760
2022-02-10 2022-02-08 8.450 808,000 +10,000 0.10% 6,827,600
2022-02-09 2022-02-07 8.900 798,000 -65,000 0.10% 7,102,200
2022-02-08 2022-02-04 9.240 863,000 -94,000 0.10% 7,974,120
2022-02-07 2022-01-31 8.850 957,000 -4,808,000 0.11% 8,469,450
2022-02-04 2022-01-27 8.820 5,765,000 +4,874,000 0.69% 50,847,300
2022-01-28 2022-01-26 9.340 891,000 +201,000 0.11% 8,321,940
2022-01-27 2022-01-25 9.130 690,000 +37,000 0.08% 6,299,700
2022-01-26 2022-01-24 9.660 653,000 -312,000 0.08% 6,307,980
2022-01-25 2022-01-21 9.920 965,000 -272,000 0.12% 9,572,800
2022-01-24 2022-01-20 9.960 1,237,000 +43,000 0.15% 12,320,520
2022-01-21 2022-01-19 10.140 1,194,000 -37,000 0.14% 12,107,160
2022-01-20 2022-01-18 9.950 1,231,000 +267,000 0.15% 12,248,450
2022-01-19 2022-01-17 9.460 964,000 +262,000 0.12% 9,119,440
2022-01-18 2022-01-14 10.380 702,000 -105,000 0.08% 7,286,760
2022-01-17 2022-01-13 10.800 807,000 -48,000 0.10% 8,715,600
2022-01-14 2022-01-12 11.280 855,000 +358,000 0.10% 9,644,400
2022-01-13 2022-01-11 12.300 497,000 -34,000 0.06% 6,113,100
2022-01-12 2022-01-10 13.360 531,000 +8,000 0.06% 7,094,160
2022-01-11 2022-01-07 13.100 523,000 +44,000 0.06% 6,851,300
2022-01-10 2022-01-06 13.100 479,000 +17,001 0.06% 6,274,900
2022-01-07 2022-01-05 13.280 461,999 +20,000 0.06% 6,135,347
2022-01-06 2022-01-04 13.480 441,999 -8,994 0.05% 5,958,147
2022-01-05 2022-01-03 13.500 450,993 +143,004 0.05% 6,088,406
2022-01-04 2021-12-31 13.140 307,989 -51,011 0.04% 4,046,975
2022-01-03 2021-12-29 12.460 359,000 +45,058 0.04% 4,473,140
2021-12-30 2021-12-28 12.740 313,942 -15,014 0.04% 3,999,621
2021-12-29 2021-12-24 12.680 328,956 -227,000 0.04% 4,171,162
2021-12-28 2021-12-22 12.800 555,956 -174,000 0.07% 7,116,237
2021-12-23 2021-12-21 12.000 729,956 +350,012 0.09% 8,759,472
2021-12-22 2021-12-20 11.300 379,944 +38,982 0.05% 4,293,367
2021-12-21 2021-12-17 11.900 340,962 +55,986 0.04% 4,057,448
2021-12-20 2021-12-16 12.140 284,976 +14,993 0.03% 3,459,609
2021-12-17 2021-12-15 12.320 269,983 -62,981 0.03% 3,326,191
2021-12-16 2021-12-14 12.300 332,964 -5,000 0.04% 4,095,457
2021-12-15 2021-12-13 12.340 337,964 -153,703 0.04% 4,170,476
2021-12-14 2021-12-10 12.240 491,667 -186,000 0.06% 6,018,004
2021-12-13 2021-12-09 12.220 677,667 +183,065 0.08% 8,281,091
2021-12-10 2021-12-08 11.020 494,602 +32,741 0.06% 5,450,514
2021-12-09 2021-12-07 10.980 461,861 +144,977 0.06% 5,071,234
2021-12-08 2021-12-06 10.900 316,884 -10,041 0.04% 3,454,036
2021-12-07 2021-12-03 11.040 326,925 +8 0.04% 3,609,252
2021-12-06 2021-12-02 11.300 326,917 -34,038 0.04% 3,694,162
2021-12-03 2021-12-01 11.140 360,955 -86,709 0.04% 4,021,039
2021-12-02 2021-11-30 11.300 447,664 -777,959 0.05% 5,058,603
2021-12-01 2021-11-29 10.000 1,225,623 +558,674 0.15% 12,256,230
2021-11-30 2021-11-26 9.870 666,949 +357,152 0.08% 6,582,787
2021-11-29 2021-11-25 10.020 309,797 -555,085 0.04% 3,104,166
2021-11-26 2021-11-24 9.870 864,882 -230,014 0.10% 8,536,385
2021-11-25 2021-11-23 10.260 1,094,896 +352,896 0.13% 11,233,633
2021-11-24 2021-11-22 10.140 742,000 -772,926 0.09% 7,523,880
2021-11-23 2021-11-19 9.460 1,514,926 +340,929 0.18% 14,331,200
2021-11-22 2021-11-18 8.710 1,173,997 -373,003 0.14% 10,225,514
2021-11-19 2021-11-17 8.000 1,547,000 +14,000 0.19% 12,376,000
2021-11-18 2021-11-16 7.920 1,533,000 +872,000 0.18% 12,141,360
2021-11-17 2021-11-15 7.550 661,000 -624,000 0.08% 4,990,550
2021-11-16 2021-11-12 7.500 1,285,000 +550,000 0.15% 9,637,500
2021-11-15 2021-11-11 7.120 735,000 -30,000 0.09% 5,233,200
2021-11-12 2021-11-10 6.990 765,000 +74,000 0.09% 5,347,350
2021-11-11 2021-11-09 6.920 691,000 +434,000 0.08% 4,781,720
2021-11-10 2021-11-08 7.170 257,000 -1,436,000 0.03% 1,842,690
2021-11-09 2021-11-05 6.910 1,693,000 +203,000 0.20% 11,698,630
2021-11-08 2021-11-04 6.750 1,490,000 +1,036,000 0.18% 10,057,500
2021-11-05 2021-11-03 6.390 454,000 +197,000 0.05% 2,901,060
2021-11-04 2021-11-02 6.370 257,000 -1,027,000 0.03% 1,637,090
2021-11-03 2021-11-01 6.420 1,284,000 +321,000 0.15% 8,243,280
2021-11-02 2021-10-29 6.060 963,000 +563,000 0.12% 5,835,780
2021-11-01 2021-10-28 5.920 400,000 +13,000 0.05% 2,368,000
2021-10-29 2021-10-27 6.000 387,000 +130,000 0.05% 2,322,000
2021-10-28 2021-10-26 5.950 257,000 -108,000 0.03% 1,529,150
2021-10-27 2021-10-25 5.600 365,000 -398,000 0.04% 2,044,000
2021-10-26 2021-10-22 5.300 763,000 +460,000 0.09% 4,043,900
2021-10-25 2021-10-21 5.340 303,000 +46,000 0.04% 1,618,020
2021-10-18 2021-10-12 4.750 257,000 +245,000 0.03% 1,220,750
2021-10-15 2021-10-11 4.820 12,000 -354,000 0.00% 57,840
2021-10-12 2021-10-08 4.750 366,000 -5,000 0.04% 1,738,500
2021-10-11 2021-10-07 4.810 371,000 -13,000 0.04% 1,784,510
2021-10-08 2021-10-06 4.660 384,000 -50,000 0.05% 1,789,440
2021-10-07 2021-10-05 4.730 434,000 +11,000 0.05% 2,052,820
2021-10-06 2021-10-04 4.670 423,000 -43,000 0.05% 1,975,410
2021-10-05 2021-09-30 4.880 466,000 -6,000 0.06% 2,274,080
2021-10-04 2021-09-29 4.890 472,000 -19,000 0.06% 2,308,080
2021-09-30 2021-09-28 4.910 491,000 +224,000 0.06% 2,410,810
2021-09-29 2021-09-27 4.600 267,000 -61,000 0.03% 1,228,200
2021-09-28 2021-09-24 4.720 328,000 +71,000 0.04% 1,548,160
2021-09-27 2021-09-23 4.890 257,000 -254,000 0.03% 1,256,730
2021-09-24 2021-09-21 4.910 511,000 +254,000 0.06% 2,509,010
2021-09-15 2021-09-13 5.930 257,000 -44,000 0.03% 1,524,010
2021-09-14 2021-09-10 5.990 301,000 +13,000 0.04% 1,802,990
2021-09-13 2021-09-09 5.860 288,000 +31,000 0.03% 1,687,680
2021-09-10 2021-09-08 6.080 257,000 -272,000 0.03% 1,562,560
2021-09-09 2021-09-07 6.290 529,000 +46,000 0.06% 3,327,410
2021-09-08 2021-09-06 6.380 483,000 +12,000 0.06% 3,081,540
2021-09-07 2021-09-03 6.340 471,000 +211,162 0.06% 2,986,140
2021-09-03 2021-09-01 6.040 259,838 +2,838 0.03% 1,569,422
2021-08-31 2021-08-27 5.850 257,000 -3,000 0.03% 1,503,450
2021-08-30 2021-08-26 5.510 260,000 +3,000 0.03% 1,432,600
2021-08-27 2021-08-25 5.730 257,000 -488,000 0.03% 1,472,610
2021-08-26 2021-08-24 5.390 745,000 +488,000 0.09% 4,015,550
2021-08-25 2021-08-23 5.230 257,000 -8,000 0.03% 1,344,110
2021-08-24 2021-08-20 5.190 265,000 +8,000 0.03% 1,375,350
2021-08-23 2021-08-19 5.190 257,000 -45,000 0.03% 1,333,830
2021-08-20 2021-08-18 5.300 302,000 +45,000 0.04% 1,600,600
2021-08-18 2021-08-16 4.740 257,000 -12,000 0.03% 1,218,180
2021-08-17 2021-08-13 4.910 269,000 -48,000 0.03% 1,320,790
2021-08-16 2021-08-12 5.050 317,000 +60,000 0.04% 1,600,850
2021-08-13 2021-08-11 5.160 257,000 -24,000 0.03% 1,326,120
2021-08-12 2021-08-10 5.290 281,000 -24,000 0.03% 1,486,490
2021-08-11 2021-08-09 5.280 305,000 -75,000 0.04% 1,610,400
2021-08-10 2021-08-06 4.970 380,000 -14,000 0.05% 1,888,600
2021-08-09 2021-08-05 4.770 394,000 -17,000 0.05% 1,879,380
2021-08-06 2021-08-04 4.550 411,000 -67,000 0.05% 1,870,050
2021-08-05 2021-08-03 4.250 478,000 -40,000 0.06% 2,031,500
2021-08-04 2021-08-02 4.270 518,000 -14,000 0.06% 2,211,860
2021-08-03 2021-07-30 4.330 532,000 -105,000 0.06% 2,303,560
2021-08-02 2021-07-29 4.390 637,000 -24,000 0.08% 2,796,430
2021-07-30 2021-07-28 4.330 661,000 -472,000 0.08% 2,862,130
2021-07-29 2021-07-27 4.200 1,133,000 +106,000 0.14% 4,758,600
2021-07-28 2021-07-26 4.500 1,027,000 +72,000 0.12% 4,621,500
2021-07-27 2021-07-23 4.690 955,000 -173,000 0.11% 4,478,950
2021-07-26 2021-07-22 4.720 1,128,000 +4,000 0.14% 5,324,160
2021-07-23 2021-07-21 4.780 1,124,000 +79,000 0.13% 5,372,720
2021-07-22 2021-07-20 4.610 1,045,000 +41,000 0.13% 4,817,450
2021-07-21 2021-07-19 4.900 1,004,000 +33,000 0.12% 4,919,600
2021-07-20 2021-07-16 4.990 971,000 -14,000 0.12% 4,845,290
2021-07-19 2021-07-15 5.090 985,000 +17,000 0.12% 5,013,650
2021-07-16 2021-07-14 4.990 968,000 +6,000 0.12% 4,830,320
2021-07-15 2021-07-13 5.060 962,000 -1,000 0.12% 4,867,720
2021-07-14 2021-07-12 4.990 963,000 +8,000 0.12% 4,805,370
2021-07-12 2021-07-08 4.910 955,000 -10,000 0.11% 4,689,050
2021-07-09 2021-07-07 5.190 965,000 -155,000 0.12% 5,008,350
2021-07-06 2021-07-02 4.990 1,120,000 -150,000 0.13% 5,588,800
2021-07-05 2021-06-30 5.090 1,270,000 -59,000 0.15% 6,464,300
2021-06-30 2021-06-28 5.180 1,329,000 -6,000 0.16% 6,884,220
2021-06-29 2021-06-25 5.250 1,335,000 -18,000 0.16% 7,008,750
2021-06-28 2021-06-24 5.230 1,353,000 -17,000 0.16% 7,076,190
2021-06-25 2021-06-23 4.870 1,370,000 -4,000 0.16% 6,671,900
2021-06-24 2021-06-22 4.670 1,374,000 -31,000 0.16% 6,416,580
2021-06-22 2021-06-18 4.470 1,405,000 +68,000 0.17% 6,280,350
2021-06-21 2021-06-17 4.540 1,337,000 +8,000 0.16% 6,069,980
2021-06-01 2021-05-28 4.380 1,329,000 -40,000 0.16% 5,821,020
2021-05-31 2021-05-27 4.600 1,369,000 -90,000 0.16% 6,297,400
2021-05-28 2021-05-26 4.470 1,459,000 -12,000 0.17% 6,521,730
2021-05-26 2021-05-24 4.090 1,471,000 +73,000 0.18% 6,016,390
2021-05-21 2021-05-18 4.200 1,398,000 +69,000 0.17% 5,871,600
2021-05-20 2021-05-17 4.150 1,329,000 -25,243,000 0.16% 5,515,350
2021-05-18 2021-05-14 4.060 26,572,000 -52,000 3.18% 107,882,320
2021-05-17 2021-05-13 4.130 26,624,000 +44,000 3.19% 109,957,120
2021-05-14 2021-05-12 4.070 26,580,000 +6,000 3.19% 108,180,600
2021-05-13 2021-05-11 4.200 26,574,000 +49,000 3.18% 111,610,800
2021-05-11 2021-05-07 4.400 26,525,000 +18,000 3.18% 116,710,000
2021-05-10 2021-05-06 4.520 26,507,000 +8,000 3.18% 119,811,640
2021-05-06 2021-05-04 4.600 26,499,000 +25,170,000 3.18% 121,895,400
2021-05-05 2021-05-03 4.590 1,329,000 -25,377,000 0.16% 6,100,110
2021-05-04 2021-04-30 4.630 26,706,000 +98,000 3.20% 123,648,780
2021-05-03 2021-04-29 4.560 26,608,000 -88,000 3.19% 121,332,480
2021-04-30 2021-04-28 4.560 26,696,000 +49,000 3.20% 121,733,760
2021-04-29 2021-04-27 4.580 26,647,000 +148,000 3.19% 122,043,260
2021-04-26 2021-04-22 4.550 26,499,000 +25,088,000 3.18% 120,570,450
2021-04-23 2021-04-21 4.690 1,411,000 +23,000 0.17% 6,617,590
2021-04-22 2021-04-20 4.760 1,388,000 +47,000 0.17% 6,606,880
2021-04-21 2021-04-19 4.770 1,341,000 -2,000 0.16% 6,396,570
2021-04-20 2021-04-16 4.500 1,343,000 -6,000 0.16% 6,043,500
2021-04-19 2021-04-15 4.500 1,349,000 -19,000 0.16% 6,070,500
2021-04-16 2021-04-14 4.630 1,368,000 +3,000 0.16% 6,333,840
2021-04-15 2021-04-13 4.600 1,365,000 +2,000 0.16% 6,279,000
2021-04-14 2021-04-12 4.660 1,363,000 -78,000 0.16% 6,351,580
2021-04-13 2021-04-09 4.760 1,441,000 -491,000 0.17% 6,859,160
2021-04-12 2021-04-08 4.860 1,932,000 -1,000 0.23% 9,389,520
2021-04-09 2021-04-07 4.880 1,933,000 +529,000 0.23% 9,433,040
2021-04-08 2021-04-01 4.790 1,404,000 +75,000 0.17% 6,725,160
2021-04-07 2021-03-31 4.720 1,329,000 -162,000 0.16% 6,272,880
2021-04-01 2021-03-30 4.850 1,491,000 +162,000 0.18% 7,231,350
2021-03-31 2021-03-29 4.910 1,329,000 -202,000 0.16% 6,525,390
2021-03-30 2021-03-26 4.770 1,531,000 +96,000 0.18% 7,302,870
2021-03-29 2021-03-25 4.990 1,435,000 +1,000 0.17% 7,160,650
2021-03-26 2021-03-24 5.100 1,434,000 +71,000 0.17% 7,313,400
2021-03-25 2021-03-23 5.400 1,363,000 -7,000 0.16% 7,360,200
2021-03-24 2021-03-22 5.510 1,370,000 -40,000 0.16% 7,548,700
2021-03-23 2021-03-19 5.480 1,410,000 -17,000 0.17% 7,726,800
2021-03-22 2021-03-18 5.560 1,427,000 +41,000 0.17% 7,934,120
2021-03-19 2021-03-17 5.670 1,386,000 +57,000 0.17% 7,858,620
2021-03-16 2021-03-12 4.910 1,329,000 -314,000 0.16% 6,525,390
2021-03-15 2021-03-11 5.110 1,643,000 +129,000 0.20% 8,395,730
2021-03-12 2021-03-10 4.890 1,514,000 -154,000 0.18% 7,403,460
2021-03-11 2021-03-09 4.900 1,668,000 +269,000 0.20% 8,173,200
2021-03-10 2021-03-08 5.000 1,399,000 +70,000 0.17% 6,995,000
2021-03-09 2021-03-05 5.380 1,329,000 -25,296,793 0.16% 7,150,020
2021-03-08 2021-03-04 5.570 26,625,793 -89,000 3.19% 148,305,667
2021-03-05 2021-03-03 5.930 26,714,793 -255,207 3.20% 158,418,722
2021-03-04 2021-03-02 6.010 26,970,000 -92,000 3.23% 162,089,700
2021-02-26 2021-02-24 5.900 27,062,000 -678,439 3.24% 159,665,800
2021-02-24 2021-02-22 6.200 27,740,439 +277,000 3.32% 171,990,722
2021-02-23 2021-02-19 6.700 27,463,439 -444,000 3.29% 184,005,041
2021-02-22 2021-02-18 6.700 27,907,439 -3,192,000 3.34% 186,979,841
2021-02-19 2021-02-17 6.430 31,099,439 -8,561,000 3.73% 199,969,393
2021-02-18 2021-02-16 5.890 39,660,439 +432,000 4.75% 233,599,986
2021-02-17 2021-02-11 5.900 39,228,439 -271,000 4.70% 231,447,790
2021-02-16 2021-02-09 5.920 39,499,439 +30,174,330 4.73% 233,836,679
2021-02-10 2021-02-08 5.880 9,325,109 -30,016,330 1.12% 54,831,641
2021-02-09 2021-02-05 6.250 39,341,439 +26,110,330 4.72% 245,883,994
2021-02-08 2021-02-04 5.860 13,231,109 -30,587,330 1.59% 77,534,299
2021-02-05 2021-02-03 5.860 43,818,439 -10,439,500 5.25% 256,776,053
2021-02-04 2021-02-02 5.840 54,257,939 +24,862,000 6.50% 316,866,364
2021-02-03 2021-02-01 5.850 29,395,939 -6,000 3.52% 171,966,243
2021-02-02 2021-01-29 5.840 29,401,939 +24,466,939 3.52% 171,707,324
2021-02-01 2021-01-28 5.830 4,935,000 -428,000 0.59% 28,771,050
2021-01-29 2021-01-27 5.830 5,363,000 +564,000 0.64% 31,266,290
2021-01-28 2021-01-26 5.840 4,799,000 +86,000 0.58% 28,026,160
2021-01-27 2021-01-25 5.850 4,713,000 +44,000 0.56% 27,571,050
2021-01-26 2021-01-22 5.880 4,669,000 -200,000 0.56% 27,453,720
2021-01-25 2021-01-21 5.850 4,869,000 -144,000 0.58% 28,483,650
2021-01-22 2021-01-20 5.840 5,013,000 +92,000 0.60% 29,275,920
2021-01-21 2021-01-19 5.850 4,921,000 +152,000 0.59% 28,787,850
2021-01-20 2021-01-18 5.870 4,769,000 -900,000 0.57% 27,994,030
2021-01-19 2021-01-15 5.860 5,669,000 +608,000 0.68% 33,220,340
2021-01-18 2021-01-14 5.870 5,061,000 +115,000 0.61% 29,708,070
2021-01-15 2021-01-13 5.860 4,946,000 +192,000 0.59% 28,983,560
2021-01-14 2021-01-12 5.870 4,754,000 -113,000 0.57% 27,905,980
2021-01-13 2021-01-11 5.870 4,867,000 -2,990,000 0.58% 28,569,290
2021-01-12 2021-01-08 5.880 7,857,000 +288,000 0.94% 46,199,160
2021-01-11 2021-01-07 5.880 7,569,000 +1,015,000 0.91% 44,505,720
2021-01-08 2021-01-06 5.900 6,554,000 +1,897,000 0.79% 38,668,600
2021-01-07 2021-01-05 5.820 4,657,000 -18,000 0.56% 27,103,740
2021-01-06 2021-01-04 5.820 4,675,000 -1,000 0.56% 27,208,500
2021-01-05 2020-12-31 5.840 4,676,000 +13,000 0.56% 27,307,840
2021-01-04 2020-12-29 5.830 4,663,000 +6,000 0.56% 27,185,290
2020-12-28 2020-12-22 5.830 4,657,000 -2,000 0.56% 27,150,310
2020-12-23 2020-12-21 5.840 4,659,000 +2,000 0.56% 27,208,560
2020-12-22 2020-12-18 5.850 4,657,000 -1,291,000 0.56% 27,243,450
2020-12-21 2020-12-17 5.830 5,948,000 +1,232,790 0.71% 34,676,840
2020-12-17 2020-12-15 5.790 4,715,210 -59,000 0.57% 27,301,066
2020-12-16 2020-12-14 5.820 4,774,210 -6,637,000 0.57% 27,785,902
2020-12-15 2020-12-11 5.820 11,411,210 +11,120,210 1.37% 66,413,242
2020-12-11 2020-12-09 5.700 291,000 -120,001 0.03% 1,658,700
2020-12-10 2020-12-08 5.860 411,001 +154,000 0.05% 2,408,466
2020-12-09 2020-12-07 6.050 257,001 -23,999 0.03% 1,554,856
2020-12-08 2020-12-04 5.840 281,000 +9,561 0.03% 1,641,040
2020-12-07 2020-12-03 5.500 271,439 +167,000 0.03% 1,492,914
2020-12-04 2020-12-02 5.500 104,439 -237,000 0.01% 574,414
2020-12-03 2020-12-01 4.770 341,439 -907,000 0.04% 1,628,664
2020-12-02 2020-11-30 4.790 1,248,439 -517,519 0.15% 5,980,023
2020-12-01 2020-11-27 4.570 1,765,958 +165,958 0.21% 8,070,428
2020-11-30 2020-11-26 4.620 1,600,000 +392,000 0.19% 7,392,000
2020-11-27 2020-11-25 4.370 1,208,000 +585,000 0.14% 5,278,960
2020-11-26 2020-11-24 4.590 623,000 -505,000 0.07% 2,859,570
2020-11-25 2020-11-23 4.610 1,128,000 +612,000 0.14% 5,200,080
2020-11-24 2020-11-20 4.400 516,000 -905,705 0.06% 2,270,400
2020-11-23 2020-11-19 4.250 1,421,705 +66,993 0.17% 6,042,246
2020-11-20 2020-11-18 4.260 1,354,712 +498,000 0.16% 5,771,073
2020-11-19 2020-11-17 4.110 856,712 -87,288 0.10% 3,521,086
2020-11-18 2020-11-16 4.380 944,000 +373,000 0.11% 4,134,720
2020-11-17 2020-11-13 4.150 571,000 -268,000 0.07% 2,369,650
2020-11-16 2020-11-12 4.030 839,000 +187,000 0.10% 3,381,170
2020-11-13 2020-11-11 3.800 652,000 +327,000 0.08% 2,477,600
2020-11-12 2020-11-10 3.900 325,000 -278,000 0.04% 1,267,500
2020-11-11 2020-11-09 4.200 603,000 +333,000 0.07% 2,532,600
2020-11-10 2020-11-06 3.770 270,000 -385,000 0.03% 1,017,900
2020-11-09 2020-11-05 3.830 655,000 +240,000 0.08% 2,508,650
2020-11-06 2020-11-04 3.530 415,000 +93,000 0.05% 1,464,950
2020-11-05 2020-11-03 3.580 322,000 -36,000 0.04% 1,152,760
2020-11-04 2020-11-02 3.440 358,000 -182,000 0.04% 1,231,520
2020-11-03 2020-10-30 3.400 540,000 +257,000 0.06% 1,836,000
2020-11-02 2020-10-29 3.520 283,000 +26,000 0.03% 996,160
2020-10-30 2020-10-28 3.690 257,000 -102,000 0.03% 948,330
2020-10-29 2020-10-27 3.630 359,000 +96,000 0.04% 1,303,170
2020-10-28 2020-10-23 3.780 263,000 -1,010,000 0.03% 994,140
2020-10-27 2020-10-22 3.990 1,273,000 +111,000 0.15% 5,079,270
2020-10-23 2020-10-21 4.070 1,162,000 +823,000 0.14% 4,729,340
2020-10-22 2020-10-20 4.260 339,000 -239,000 0.04% 1,444,140
2020-10-21 2020-10-19 4.570 578,000 +90,000 0.07% 2,641,460
2020-10-20 2020-10-16 6.250 488,000 +54,000 0.06% 3,049,997
2020-10-19 2020-10-15 6.360 434,000 +89,790 0.05% 2,760,271
2020-10-16 2020-10-14 6.458 344,210 +134,087 0.05% 2,222,880
2020-10-14 2020-10-09 6.923 210,123 -288,613 0.03% 1,454,617
2020-10-12 2020-10-08 6.849 498,736 +279,619 0.07% 3,415,997
2020-10-09 2020-10-07 6.030 219,117 +8,994 0.03% 1,321,240
2020-10-08 2020-10-06 6.262 210,123 -52,327 0.03% 1,315,837
2020-10-07 2020-10-05 4.538 262,450 +48,239 0.04% 1,190,911
2020-10-06 2020-09-30 4.134 214,211 -30,252 0.03% 885,558
2020-10-05 2020-09-29 4.110 244,463 +34,340 0.04% 1,004,642
2020-09-29 2020-09-25 4.000 210,123 -1,981,047 0.03% 840,388
2020-09-25 2020-09-23 3.926 2,191,170 +1,040,806 0.32% 8,602,800
2020-09-24 2020-09-22 3.853 1,150,364 +845,399 0.17% 4,432,049
2020-09-23 2020-09-21 3.498 304,965 -31,887 0.04% 1,066,780
2020-09-22 2020-09-18 3.669 336,852 -3,270 0.05% 1,236,002
2020-09-21 2020-09-17 3.547 340,122 +26,163 0.05% 1,206,400
2020-09-18 2020-09-16 3.620 313,959 +40,880 0.05% 1,136,641
2020-09-17 2020-09-15 3.694 273,079 +32,704 0.04% 1,008,681
2020-09-16 2020-09-14 3.608 240,375 -291,066 0.04% 867,301
2020-09-15 2020-09-11 3.437 531,441 +36,793 0.08% 1,826,502
2020-09-14 2020-09-10 3.474 494,648 +40,062 0.07% 1,718,198
2020-09-11 2020-09-09 3.486 454,586 +16,352 0.07% 1,584,600
2020-09-10 2020-09-08 3.571 438,234 -6,541 0.06% 1,565,120
2020-09-09 2020-09-07 3.633 444,775 +8,994 0.07% 1,615,681
2020-09-08 2020-09-04 3.755 435,781 +19,622 0.06% 1,636,309
2020-09-07 2020-09-03 3.902 416,159 -56,414 0.06% 1,623,711
2020-09-04 2020-09-02 3.926 472,573 -352,386 0.07% 1,855,379
2020-09-03 2020-09-01 3.889 824,959 +572,320 0.12% 3,208,619
2020-09-02 2020-08-31 3.804 252,639 +40,880 0.04% 960,991
2020-09-01 2020-08-28 3.889 211,759 -748,104 0.03% 823,622
2020-08-31 2020-08-27 3.938 959,863 +817 0.14% 3,780,279
2020-08-28 2020-08-26 4.024 959,046 +689,238 0.14% 3,859,171
2020-08-27 2020-08-25 3.938 269,808 -30,251 0.04% 1,062,599
2020-08-26 2020-08-24 3.963 300,059 -4,906 0.04% 1,189,078
2020-08-25 2020-08-21 3.767 304,965 -4,088 0.04% 1,148,840
2020-08-24 2020-08-20 3.779 309,053 +3,270 0.05% 1,168,020
2020-08-21 2020-08-19 3.816 305,783 -333,581 0.04% 1,166,881
2020-08-20 2020-08-18 3.853 639,364 -274,714 0.09% 2,463,301
2020-08-19 2020-08-17 3.902 914,078 +1,636 0.13% 3,566,421
2020-08-18 2020-08-14 3.889 912,442 +187,230 0.13% 3,548,878
2020-08-17 2020-08-13 3.938 725,212 -401,843 0.11% 2,856,140
2020-08-14 2020-08-12 3.645 1,127,055 +158,198 0.17% 4,107,902
2020-08-13 2020-08-11 3.694 968,857 +202,765 0.14% 3,578,700
2020-08-12 2020-08-10 3.865 766,092 +95,659 0.11% 2,960,920
2020-08-11 2020-08-07 4.134 670,433 -799,613 0.10% 2,771,601
2020-08-10 2020-08-06 4.880 1,470,046 +1,164,263 0.22% 7,174,019
2020-08-07 2020-08-05 4.366 305,783 -1,159,533 0.04% 1,335,181
2020-08-06 2020-08-04 4.391 1,465,316 +961,499 0.22% 6,434,050
2020-08-04 2020-07-31 4.110 503,817 -465,858 0.07% 2,070,479
2020-08-03 2020-07-30 4.012 969,675 -330,310 0.14% 3,890,082
2020-07-31 2020-07-29 3.914 1,299,985 +910,807 0.19% 5,087,999
2020-07-30 2020-07-28 3.718 389,178 -10,629 0.06% 1,447,040
2020-07-29 2020-07-27 3.608 399,807 +57,232 0.06% 1,442,551
2020-07-28 2020-07-24 3.743 342,575 -11,446 0.05% 1,282,141
2020-07-27 2020-07-23 3.853 354,021 +143,080 0.05% 1,363,949
2020-07-23 2020-07-21 4.122 210,941 -204,400 0.03% 869,460
2020-07-22 2020-07-20 3.951 415,341 +17,169 0.06% 1,640,839
2020-07-21 2020-07-17 4.048 398,172 -94,024 0.06% 1,611,972
2020-07-20 2020-07-16 3.571 492,196 +79,308 0.07% 1,757,841
2020-07-17 2020-07-15 3.975 412,888 +154,526 0.06% 1,641,248
2020-07-16 2020-07-14 4.134 258,362 -310,688 0.04% 1,068,081
2020-07-15 2020-07-13 4.318 569,050 -3,271 0.08% 2,456,879
2020-07-14 2020-07-10 4.318 572,321 +2,453 0.08% 2,471,002
2020-07-09 2020-07-07 3.645 569,868 +30,251 0.08% 2,077,061
2020-07-08 2020-07-06 3.779 539,617 -62,137 0.08% 2,039,402
2020-07-07 2020-07-03 3.596 601,754 +341,757 0.09% 2,163,839
2020-07-06 2020-07-02 3.217 259,997 +1,635 0.04% 836,340
2020-07-03 2020-06-30 3.376 258,362 -40,062 0.04% 872,161
2020-07-02 2020-06-29 2.312 298,424 +19,622 0.04% 689,849
2020-06-30 2020-06-26 2.422 278,802 +20,440 0.04% 675,180
2020-06-29 2020-06-24 2.299 258,362 -555,112 0.04% 594,080
2020-06-26 2020-06-23 2.153 813,474 +21,258 0.12% 1,751,117
2020-06-24 2020-06-22 2.202 792,216 +25,346 0.12% 1,744,114
2020-06-23 2020-06-19 2.140 766,870 +26,981 0.11% 1,641,415
2020-06-22 2020-06-18 2.006 739,889 +26,980 0.11% 1,484,120
2020-06-19 2020-06-17 2.043 712,909 +25,346 0.10% 1,456,161
2020-06-18 2020-06-16 1.994 687,563 +93,167 0.10% 1,370,752
2020-06-17 2020-06-15 1.896 594,396 +35,157 0.09% 1,126,850
2020-06-16 2020-06-12 1.981 559,239 +8,176 0.08% 1,108,080
2020-06-15 2020-06-11 1.994 551,063 +35,975 0.08% 1,098,620
2020-06-12 2020-06-10 1.994 515,088 -1,636 0.08% 1,026,899
2020-06-11 2020-06-09 2.006 516,724 -32,704 0.08% 1,036,481
2020-06-10 2020-06-08 1.994 549,428 +4,906 0.08% 1,095,361
2020-06-09 2020-06-05 1.957 544,522 -85,848 0.08% 1,065,600
2020-06-08 2020-06-04 1.908 630,370 +350,751 0.09% 1,202,760
2020-06-05 2020-06-03 1.957 279,619 +1,635 0.04% 547,199
2020-06-04 2020-06-02 1.969 277,984 +19,622 0.04% 547,399
2020-06-03 2020-06-01 1.994 258,362 -103,835 0.04% 515,080
2020-06-02 2020-05-29 1.920 362,197 +103,835 0.05% 695,510
2020-05-28 2020-05-26 2.140 258,362 -68,678 0.04% 553,000
2020-05-27 2020-05-25 3.644 327,040 +68,678 0.05% 1,191,692
2020-05-26 2020-05-22 3.431 258,362 +50,232 0.04% 886,521
2020-05-25 2020-05-21 3.538 208,130 -73,800 0.04% 736,279
2020-05-22 2020-05-20 3.598 281,930 -35,566 0.05% 1,014,475
2020-05-21 2020-05-19 3.553 317,496 -42,812 0.06% 1,127,992
2020-05-20 2020-05-18 3.492 360,308 -26,345 0.07% 1,258,211
2020-05-19 2020-05-15 3.614 386,653 -77,061 0.07% 1,397,173
2020-05-18 2020-05-14 3.614 463,714 +658 0.08% 1,675,633
2020-05-15 2020-05-13 3.644 463,056 -23,711 0.08% 1,687,317
2020-05-14 2020-05-12 3.674 486,767 -658 0.09% 1,788,497
2020-05-13 2020-05-11 3.553 487,425 -12,514 0.09% 1,731,711
2020-05-12 2020-05-08 3.538 499,939 +61,488 0.09% 1,768,580
2020-05-11 2020-05-07 3.522 438,451 +95,502 0.08% 1,544,404
2020-05-08 2020-05-06 3.401 342,949 +109,132 0.06% 1,166,351
2020-05-07 2020-05-05 3.112 233,817 +25,028 0.04% 727,749
2020-05-06 2020-05-04 3.082 208,789 +659 0.04% 643,510
2020-04-27 2020-04-23 3.128 208,130 -659 0.04% 650,959
2020-04-24 2020-04-22 3.188 208,789 +659 0.04% 665,700
2020-04-23 2020-04-21 3.158 208,130 -11,197 0.04% 657,279
2020-04-21 2020-04-17 3.188 219,327 -43,470 0.04% 699,299
2020-04-20 2020-04-16 3.082 262,797 +16,466 0.05% 809,969
2020-04-17 2020-04-15 2.976 246,331 -5,270 0.04% 733,039
2020-04-16 2020-04-14 3.006 251,601 -12,514 0.05% 756,361
2020-04-15 2020-04-09 3.006 264,115 +94,844 0.05% 793,981
2020-04-14 2020-04-08 3.021 169,271 -181,126 0.03% 511,431
2020-04-09 2020-04-07 3.037 350,397 +67,182 0.06% 1,064,001
2020-04-08 2020-04-06 2.885 283,215 -44,788 0.05% 816,999
2020-04-07 2020-04-03 2.824 328,003 -14,490 0.06% 926,281
2020-04-06 2020-04-02 2.870 342,493 +129,873 0.06% 982,800
2020-04-03 2020-04-01 2.854 212,620 -110,652 0.04% 606,895
2020-04-02 2020-03-31 2.778 323,272 +40,057 0.06% 898,196
2020-04-01 2020-03-30 2.991 283,215 +113,944 0.05% 847,099
2020-03-20 2020-03-18 1.883 169,271 -69,157 0.03% 318,681
2020-03-19 2020-03-17 2.034 238,428 -232,500 0.04% 485,081
2020-03-18 2020-03-16 2.080 470,928 -216,034 0.09% 979,551
2020-03-17 2020-03-13 2.277 686,962 +29,639 0.13% 1,564,501
2020-03-16 2020-03-12 2.247 657,323 +441,289 0.12% 1,477,040
2020-03-13 2020-03-11 2.399 216,034 -83,647 0.04% 518,240
2020-03-12 2020-03-10 2.490 299,681 +46,763 0.05% 746,199
2020-03-11 2020-03-09 2.429 252,918 +23,053 0.05% 614,400
2020-03-10 2020-03-06 2.657 229,865 +80,354 0.04% 610,749
2020-03-09 2020-03-05 2.748 149,511 -22,394 0.03% 410,869
2020-03-06 2020-03-04 2.703 171,905 -19,759 0.03% 464,580
2020-03-05 2020-03-03 2.703 191,664 -14,490 0.03% 517,979
2020-03-04 2020-03-02 2.703 206,154 -22,394 0.04% 557,139
2020-03-03 2020-02-28 2.596 228,548 +18,442 0.04% 593,370
2020-03-02 2020-02-27 2.794 210,106 +40,835 0.04% 586,959
2020-02-25 2020-02-21 3.006 169,271 -172,568 0.03% 508,861
2020-02-24 2020-02-20 3.097 341,839 +172,568 0.06% 1,058,775
2020-02-21 2020-02-19 3.037 169,271 -50,715 0.03% 514,001
2020-02-20 2020-02-18 3.082 219,986 -23,711 0.04% 678,021
2020-02-19 2020-02-17 3.219 243,697 -16,466 0.04% 784,401
2020-02-18 2020-02-14 3.158 260,163 -96,161 0.05% 821,600
2020-02-17 2020-02-13 3.188 356,324 -76,403 0.07% 1,136,099
2020-02-07 2020-02-05 3.052 432,727 +59,279 0.08% 1,320,571
2020-02-06 2020-02-04 3.158 373,448 -46,106 0.07% 1,179,357
2020-02-05 2020-02-03 2.976 419,554 -138,973 0.08% 1,248,521
2020-02-04 2020-01-31 2.915 558,527 +125,800 0.10% 1,628,161
2020-02-03 2020-01-30 2.870 432,727 -62,570 0.08% 1,241,731
2020-01-31 2020-01-29 3.188 495,297 +62,570 0.09% 1,579,199
2020-01-30 2020-01-24 3.355 432,727 +164,660 0.08% 1,451,971
2020-01-23 2020-01-21 3.446 268,067 -422,188 0.05% 923,892
2020-01-22 2020-01-20 3.750 690,255 -22,394 0.13% 2,588,561
2020-01-21 2020-01-17 3.629 712,649 +270,701 0.13% 2,585,981
2020-01-20 2020-01-16 3.614 441,948 -42,152 0.08% 1,596,982
2020-01-17 2020-01-15 3.568 484,100 -127,118 0.09% 1,727,248
2020-01-16 2020-01-14 3.614 611,218 -276,629 0.11% 2,208,640
2020-01-15 2020-01-13 3.629 887,847 -331,296 0.16% 3,221,720
2020-01-14 2020-01-10 3.553 1,219,143 +1,007,720 0.22% 4,331,341
2020-01-09 2020-01-07 3.052 211,423 -194,958 0.04% 645,209
2020-01-08 2020-01-06 2.824 406,381 +231,841 0.07% 1,147,620
2020-01-07 2020-01-03 2.885 174,540 -358,958 0.03% 503,501
2020-01-06 2020-01-02 2.870 533,498 +22,393 0.10% 1,530,899
2020-01-03 2019-12-31 2.854 511,105 +172,564 0.09% 1,458,881
2020-01-02 2019-12-27 2.809 338,541 +162,025 0.06% 950,900
2019-12-30 2019-12-24 2.854 176,516 -13,172 0.03% 503,841
2019-12-27 2019-12-20 2.642 189,688 -287,826 0.03% 501,119
2019-12-23 2019-12-19 2.718 477,514 +254,235 0.09% 1,297,750
2019-12-20 2019-12-18 2.718 223,279 -91,361 0.04% 606,810
2019-12-19 2019-12-17 2.353 314,640 -65,864 0.06% 740,453
2019-12-18 2019-12-16 2.217 380,504 +39,417 0.07% 843,459
2019-12-17 2019-12-13 1.959 341,087 +34,249 0.06% 668,047
2019-12-16 2019-12-12 1.974 306,838 -4,861 0.06% 605,626
2019-12-13 2019-12-11 1.913 311,699 +46,658 0.06% 596,290
2019-12-12 2019-12-10 1.928 265,041 +20,336 0.05% 511,056
2019-12-11 2019-12-09 1.928 244,705 -18,092 0.04% 471,844
2019-12-10 2019-12-06 1.883 262,797 +3,951 0.05% 494,759
2019-12-09 2019-12-05 1.700 258,846 -83,647 0.05% 440,161
2019-12-06 2019-12-04 1.716 342,493 -34,908 0.06% 587,600
2019-12-05 2019-12-03 1.746 377,401 -13,173 0.07% 658,950
2019-12-04 2019-12-02 1.746 390,574 +3,952 0.07% 681,951
2019-12-03 2019-11-29 1.776 386,622 -24,369 0.07% 686,790
2019-12-02 2019-11-28 1.792 410,991 +20,417 0.08% 736,319
2019-11-29 2019-11-27 1.807 390,574 +36,226 0.07% 705,671
2019-11-28 2019-11-26 1.776 354,348 -7,245 0.06% 629,459
2019-11-27 2019-11-25 1.837 361,593 +7,245 0.07% 664,289
2019-11-26 2019-11-22 1.807 354,348 +27,663 0.06% 640,219
2019-11-25 2019-11-21 1.837 326,685 +3,293 0.06% 600,159
2019-11-22 2019-11-20 1.837 323,392 -17,125 0.06% 594,109
2019-11-21 2019-11-19 1.852 340,517 +6,586 0.06% 630,740
2019-11-20 2019-11-18 1.776 333,931 +9,221 0.06% 593,191
2019-11-19 2019-11-15 1.807 324,710 +5,928 0.06% 586,671
2019-11-18 2019-11-14 1.807 318,782 +35,567 0.06% 575,960
2019-11-15 2019-11-13 1.792 283,215 +7,903 0.05% 507,400
2019-11-14 2019-11-12 1.883 275,312 +14,491 0.05% 518,321
2019-11-13 2019-11-11 1.837 260,821 -12,515 0.05% 479,159
2019-11-12 2019-11-08 1.898 273,336 +9,880 0.05% 518,751
2019-11-11 2019-11-07 1.928 263,456 +34,249 0.05% 508,000
2019-11-08 2019-11-06 1.943 229,207 -658 0.04% 445,440
2019-11-07 2019-11-05 1.989 229,865 +2,634 0.04% 457,189
2019-11-06 2019-11-04 1.913 227,231 -36,884 0.04% 434,700
2019-11-05 2019-11-01 1.913 264,115 +21,735 0.05% 505,261
2019-11-04 2019-10-31 1.898 242,380 +16,466 0.04% 460,001
2019-11-01 2019-10-30 1.913 225,914 +3,294 0.04% 432,181
2019-10-30 2019-10-28 1.913 222,620 -21,077 0.04% 425,879
2019-10-29 2019-10-25 1.898 243,697 +3,952 0.04% 462,500
2019-10-28 2019-10-24 1.898 239,745 -7,904 0.04% 455,000
2019-10-25 2019-10-23 1.913 247,649 -5,269 0.05% 473,761
2019-10-24 2019-10-22 1.928 252,918 -34,908 0.05% 487,680
2019-10-23 2019-10-21 1.928 287,826 -15,807 0.05% 554,991
2019-10-22 2019-10-18 1.943 303,633 +42,153 0.06% 590,080
2019-10-18 2019-10-16 1.928 261,480 +11,855 0.05% 504,190
2019-10-17 2019-10-15 1.928 249,625 +4,611 0.05% 481,331
2019-10-16 2019-10-14 1.959 245,014 -21,735 0.04% 479,880
2019-10-15 2019-10-11 1.989 266,749 -38,860 0.05% 530,550
2019-10-14 2019-10-10 1.943 305,609 +23,711 0.06% 593,920
2019-10-11 2019-10-09 1.837 281,898 -10,538 0.05% 517,880
2019-10-10 2019-10-08 1.867 292,436 -78,378 0.05% 546,120
2019-10-09 2019-10-04 1.867 370,814 +63,229 0.07% 692,489
2019-10-08 2019-10-03 1.822 307,585 +15,149 0.06% 560,400
2019-10-04 2019-10-02 1.898 292,436 -3,293 0.05% 555,000
2019-10-03 2019-09-30 1.883 295,729 -22,394 0.05% 556,759
2019-10-02 2019-09-27 1.867 318,123 -15,149 0.06% 594,090
2019-09-30 2019-09-26 1.852 333,272 -25,028 0.06% 617,320
2019-09-27 2019-09-25 1.852 358,300 -5,928 0.07% 663,680
2019-09-26 2019-09-24 1.883 364,228 +59,278 0.07% 685,720
2019-09-25 2019-09-23 1.913 304,950 +81,012 0.06% 583,379
2019-09-24 2019-09-20 1.989 223,938 +1,318 0.04% 445,401
2019-09-23 2019-09-19 2.034 222,620 -67,182 0.04% 452,919
2019-09-20 2019-09-18 2.019 289,802 +17,784 0.05% 585,201
2019-09-19 2019-09-17 1.852 272,018 +40,835 0.05% 503,859
2019-09-18 2019-09-16 1.867 231,183 +8,563 0.04% 431,731
2019-09-17 2019-09-13 1.928 222,620 -8,563 0.04% 429,259
2019-09-16 2019-09-12 1.913 231,183 +8,563 0.04% 442,261
2019-09-13 2019-09-11 1.883 222,620 -11,197 0.04% 419,119
2019-09-12 2019-09-10 1.822 233,817 +8,562 0.04% 426,000
2019-09-11 2019-09-09 1.867 225,255 -5,269 0.04% 420,660
2019-09-10 2019-09-06 1.883 230,524 -25,028 0.04% 434,000
2019-09-09 2019-09-05 1.822 255,552 +32,932 0.05% 465,599
2019-09-06 2019-09-04 1.807 222,620 -12,515 0.04% 402,219
2019-09-05 2019-09-03 1.731 235,135 -30,956 0.04% 406,981
2019-09-04 2019-09-02 1.716 266,091 +43,471 0.05% 456,521
2019-09-03 2019-08-30 1.731 222,620 -17,125 0.04% 385,319
2019-09-02 2019-08-29 1.761 239,745 +17,125 0.04% 422,240
2019-08-30 2019-08-28 1.792 222,620 -17,784 0.04% 398,839
2019-08-29 2019-08-27 1.837 240,404 +7,904 0.04% 441,651
2019-08-28 2019-08-26 1.822 232,500 +3,952 0.04% 423,600
2019-08-27 2019-08-23 1.883 228,548 -10,629 0.04% 430,280
2019-08-23 2019-08-21 1.974 239,177 +6,586 0.04% 472,079
2019-08-22 2019-08-20 2.019 232,591 -15,149 0.04% 469,674
2019-08-21 2019-08-19 2.004 247,740 -6,586 0.05% 496,503
2019-08-20 2019-08-16 1.928 254,326 +659 0.05% 490,395
2019-08-19 2019-08-15 1.913 253,667 -10,539 0.05% 485,273
2019-08-16 2019-08-14 1.928 264,206 +17,784 0.05% 509,446
2019-08-15 2019-08-13 1.852 246,422 -7,154 0.04% 456,448
2019-08-14 2019-08-12 1.943 253,576 +3,293 0.05% 492,799
2019-08-13 2019-08-09 1.913 250,283 +25,687 0.05% 478,800
2019-08-12 2019-08-08 1.928 224,596 -30,207 0.04% 433,069
2019-08-09 2019-08-07 1.837 254,803 -24,460 0.05% 468,103
2019-08-08 2019-08-06 1.792 279,263 +42,811 0.05% 500,319
2019-08-07 2019-08-05 1.837 236,452 +5,269 0.04% 434,390
2019-08-06 2019-08-02 1.974 231,183 +3,294 0.04% 456,301
2019-08-05 2019-08-01 2.080 227,889 +5,269 0.04% 474,019
2019-08-02 2019-07-31 2.080 222,620 -811,221 0.04% 463,059
2019-08-01 2019-07-30 2.110 1,033,841 +222,396 0.19% 2,181,827
2019-07-31 2019-07-29 2.126 811,445 +82,330 0.15% 1,724,801
2019-07-30 2019-07-26 2.156 729,115 +65,864 0.13% 1,571,941
2019-07-29 2019-07-25 2.202 663,251 +71,134 0.12% 1,460,151
2019-07-26 2019-07-24 2.186 592,117 +4,610 0.11% 1,294,559
2019-07-25 2019-07-23 2.095 587,507 +10,538 0.11% 1,230,960
2019-07-24 2019-07-22 2.080 576,969 +29,639 0.11% 1,200,121
2019-07-23 2019-07-19 2.110 547,330 +25,028 0.10% 1,155,090
2019-07-22 2019-07-18 2.095 522,302 +74,427 0.10% 1,094,341
2019-07-19 2019-07-17 2.095 447,875 +67,840 0.08% 938,399
2019-07-18 2019-07-16 2.126 380,035 +41,494 0.07% 807,799
2019-07-17 2019-07-15 2.126 338,541 +4,610 0.06% 719,600
2019-07-16 2019-07-12 2.095 333,931 +23,053 0.06% 699,661
2019-07-15 2019-07-11 2.126 310,878 -659 0.06% 660,800
2019-07-12 2019-07-10 2.110 311,537 -6,586 0.06% 657,470
2019-07-11 2019-07-09 2.126 318,123 +23,052 0.06% 676,200
2019-07-10 2019-07-08 2.156 295,071 +21,077 0.05% 636,160
2019-07-09 2019-07-05 2.202 273,994 -19,759 0.05% 603,199
2019-07-08 2019-07-04 2.186 293,753 +26,345 0.05% 642,239
2019-07-05 2019-07-03 2.217 267,408 +16,466 0.05% 592,760
2019-07-04 2019-07-02 2.277 250,942 +28,322 0.05% 571,500
2019-07-03 2019-06-28 2.126 222,620 -532,840 0.04% 473,199
2019-07-02 2019-06-27 2.186 755,460 +22,394 0.14% 1,651,680
2019-06-28 2019-06-26 2.126 733,066 -5,928 0.13% 1,558,199
2019-06-26 2019-06-24 2.141 738,994 +658 0.13% 1,582,020
2019-06-21 2019-06-19 2.247 738,336 +71,134 0.13% 1,659,081
2019-06-19 2019-06-17 2.065 667,202 -3,294 0.12% 1,377,679
2019-06-18 2019-06-14 2.095 670,496 -9,879 0.12% 1,404,841
2019-06-17 2019-06-13 2.110 680,375 -1,976 0.12% 1,435,869
2019-06-14 2019-06-12 2.156 682,351 +4,610 0.12% 1,471,120
2019-06-12 2019-06-10 2.232 677,741 -9,221 0.12% 1,512,631
2019-06-11 2019-06-06 2.126 686,962 -3,951 0.13% 1,460,201
2019-06-10 2019-06-05 2.141 690,913 +5,269 0.13% 1,479,089
2019-06-06 2019-06-04 2.141 685,644 +7,903 0.13% 1,467,809
2019-06-05 2019-06-03 2.126 677,741 -1,317 0.12% 1,440,601
2019-06-04 2019-05-31 2.095 679,058 -9,221 0.12% 1,422,780
2019-05-30 2019-05-28 2.126 688,279 -35,566 0.13% 1,463,000
2019-05-29 2019-05-27 2.095 723,845 +4,610 0.13% 1,516,619
2019-05-28 2019-05-24 2.156 719,235 +9,221 0.13% 1,550,640
2019-05-27 2019-05-23 2.171 710,014 +4,610 0.13% 1,541,540
2019-05-24 2019-05-22 2.247 705,404 -6,586 0.13% 1,585,081
2019-05-23 2019-05-21 2.202 711,990 -659 0.13% 1,567,450
2019-05-22 2019-05-20 2.642 712,649 +23,711 0.13% 1,883,009
2019-05-21 2019-05-17 2.708 688,938 +121,811 0.13% 1,865,306
2019-05-20 2019-05-16 2.773 567,127 +39,853 0.11% 1,572,501
2019-05-17 2019-05-15 2.724 527,274 -38,626 0.10% 1,436,199
2019-05-16 2019-05-14 2.626 565,900 -26,364 0.11% 1,486,029
2019-05-15 2019-05-10 2.691 592,264 -44,144 0.12% 1,593,900
2019-05-14 2019-05-09 2.577 636,408 +62,537 0.12% 1,640,040
2019-05-10 2019-05-08 2.708 573,871 +6,131 0.11% 1,553,761
2019-05-09 2019-05-07 2.789 567,740 +38,626 0.11% 1,583,461
2019-05-08 2019-05-06 2.724 529,114 +31,269 0.10% 1,441,211
2019-05-07 2019-05-03 3.017 497,845 +31,268 0.10% 1,502,200
2019-05-06 2019-05-02 3.066 466,577 +30,043 0.09% 1,430,681
2019-05-03 2019-04-30 2.887 436,534 +91,966 0.09% 1,260,240
2019-05-02 2019-04-29 2.838 344,568 +14,102 0.07% 977,881
2019-04-30 2019-04-26 2.871 330,466 +11,649 0.06% 948,639
2019-04-29 2019-04-25 2.854 318,817 +26,364 0.06% 910,000
2019-04-26 2019-04-24 3.017 292,453 +91,966 0.06% 882,449
2019-04-25 2019-04-23 3.001 200,487 +41,078 0.04% 601,680
2019-04-24 2019-04-18 3.001 159,409 -22,071 0.03% 478,401
2019-04-23 2019-04-17 2.920 181,480 -279,579 0.04% 529,839
2019-04-18 2019-04-16 2.822 461,059 +33,721 0.09% 1,300,961
2019-04-17 2019-04-15 2.789 427,338 +82,157 0.08% 1,191,871
2019-04-16 2019-04-12 2.838 345,181 +30,656 0.07% 979,621
2019-04-15 2019-04-11 2.822 314,525 +23,298 0.06% 887,489
2019-04-12 2019-04-10 2.920 291,227 +15,328 0.06% 850,250
2019-04-11 2019-04-09 2.903 275,899 +94,419 0.05% 800,999
2019-04-10 2019-04-08 2.789 181,480 -424,272 0.04% 506,159
2019-04-09 2019-04-04 2.708 605,752 +73,573 0.12% 1,640,079
2019-04-08 2019-04-03 2.756 532,179 +72,960 0.10% 1,466,919
2019-04-04 2019-04-02 2.756 459,219 +152,051 0.09% 1,265,809
2019-04-03 2019-04-01 2.381 307,168 -613 0.06% 731,460
2019-04-02 2019-03-29 2.332 307,781 -4,292 0.06% 717,860
2019-04-01 2019-03-28 2.283 312,073 +7,971 0.06% 712,600
2019-03-29 2019-03-27 2.349 304,102 -3,066 0.06% 714,239
2019-03-28 2019-03-26 2.332 307,168 -19,620 0.06% 716,430
2019-03-27 2019-03-25 2.349 326,788 -31,268 0.06% 767,521
2019-03-26 2019-03-22 2.300 358,056 +11,036 0.07% 823,440
2019-03-25 2019-03-21 2.267 347,020 +19,619 0.07% 786,740
2019-03-22 2019-03-20 2.300 327,401 +33,721 0.06% 752,941
2019-03-21 2019-03-19 2.316 293,680 -20,232 0.06% 680,181
2019-03-19 2019-03-15 2.332 313,912 -28,816 0.06% 732,160
2019-03-18 2019-03-14 2.332 342,728 -7,358 0.07% 799,369
2019-03-14 2019-03-12 2.447 350,086 +27,590 0.07% 856,501
2019-03-13 2019-03-11 2.349 322,496 +14,102 0.06% 757,441
2019-03-12 2019-03-08 2.300 308,394 +14,714 0.06% 709,229
2019-03-11 2019-03-07 2.414 293,680 -4,904 0.06% 708,921
2019-03-08 2019-03-06 2.512 298,584 +4,904 0.06% 749,979
2019-03-04 2019-02-28 2.332 293,680 -42,917 0.06% 684,971
2019-02-28 2019-02-26 2.463 336,597 -44,757 0.07% 828,989
2019-02-27 2019-02-25 2.610 381,354 -96,872 0.07% 995,199
2019-02-26 2019-02-22 2.561 478,226 +19,620 0.09% 1,224,601
2019-02-25 2019-02-21 2.218 458,606 -45,370 0.09% 1,017,280
2019-02-22 2019-02-20 2.169 503,976 -6,744 0.10% 1,093,259
2019-02-21 2019-02-19 2.137 510,720 -31,269 0.10% 1,091,229
2019-02-20 2019-02-18 2.202 541,989 -6,131 0.11% 1,193,400
2019-02-19 2019-02-15 2.137 548,120 -4,292 0.11% 1,171,140
2019-02-18 2019-02-14 2.218 552,412 -6,131 0.11% 1,225,360
2019-02-11 2019-02-04 1.713 558,543 -3,679 0.11% 956,550
2019-02-01 2019-01-30 1.745 562,222 +1,840 0.11% 981,191
2019-01-31 2019-01-29 1.827 560,382 +3,065 0.11% 1,023,679
2019-01-29 2019-01-25 1.647 557,317 +9,197 0.11% 918,090
2019-01-25 2019-01-23 1.468 548,120 -1,839 0.11% 804,600
2019-01-24 2019-01-22 1.501 549,959 +3,065 0.11% 825,239
2019-01-22 2019-01-18 1.501 546,894 -6,744 0.11% 820,640
2019-01-17 2019-01-15 1.501 553,638 +183,320 0.11% 830,760
2019-01-16 2019-01-14 1.501 370,318 -14,102 0.07% 555,680
2019-01-15 2019-01-11 1.501 384,420 -12,262 0.08% 576,840
2019-01-14 2019-01-10 1.517 396,682 +6,744 0.08% 601,710
2019-01-11 2019-01-09 1.549 389,938 +2,453 0.08% 604,200
2019-01-09 2019-01-07 1.452 387,485 -3,066 0.08% 562,479
2019-01-08 2019-01-04 1.386 390,551 +18,393 0.08% 541,450
2018-12-28 2018-12-24 1.501 372,158 -7,357 0.07% 558,441
2018-12-27 2018-12-20 1.533 379,515 -18,393 0.07% 581,860
2018-12-20 2018-12-18 1.566 397,908 -10,423 0.08% 623,040
2018-12-18 2018-12-14 1.615 408,331 -13,489 0.08% 659,340
2018-12-13 2018-12-11 1.664 421,820 +1,840 0.08% 701,761
2018-12-10 2018-12-06 1.713 419,980 -14,715 0.08% 719,250
2018-12-06 2018-12-04 1.778 434,695 -17,780 0.09% 772,810
2018-12-04 2018-11-30 1.549 452,475 -11,649 0.09% 701,100
2018-11-29 2018-11-27 1.582 464,124 +306,555 0.09% 734,290
2018-11-28 2018-11-26 1.615 157,569 -306,555 0.03% 254,430
2018-11-27 2018-11-23 1.566 464,124 -125,688 0.09% 726,720
2018-11-26 2018-11-22 1.582 589,812 +125,688 0.12% 933,141
2018-11-23 2018-11-21 1.598 464,124 -5,402 0.09% 741,860
2018-11-22 2018-11-20 1.566 469,526 -12,991 0.09% 735,178
2018-11-21 2018-11-19 1.615 482,517 +18,393 0.09% 779,129
2018-11-20 2018-11-16 1.615 464,124 -9,581 0.09% 749,430
2018-11-19 2018-11-15 1.631 473,705 +7,970 0.09% 772,627
2018-11-16 2018-11-14 1.631 465,735 +1,611 0.09% 759,627
2018-11-15 2018-11-13 1.631 464,124 -5,250 0.09% 757,000
2018-11-13 2018-11-09 1.631 469,374 -13,489 0.09% 765,563
2018-11-12 2018-11-08 1.647 482,863 +2,453 0.09% 795,439
2018-11-09 2018-11-07 1.566 480,410 -44,757 0.09% 752,220
2018-11-08 2018-11-06 1.549 525,167 -3,066 0.10% 813,735
2018-11-07 2018-11-05 1.533 528,233 +31,269 0.10% 809,870
2018-11-06 2018-11-02 1.549 496,964 -17,435 0.10% 770,035
2018-11-05 2018-11-01 1.533 514,399 +7,357 0.10% 788,660
2018-11-01 2018-10-30 1.386 507,042 +1,840 0.10% 702,950
2018-10-30 2018-10-26 1.452 505,202 -19,007 0.10% 733,359
2018-10-26 2018-10-24 1.501 524,209 -17,167 0.10% 786,600
2018-10-25 2018-10-23 1.566 541,376 -11,036 0.11% 847,680
2018-10-24 2018-10-22 1.549 552,412 -6,744 0.11% 855,950
2018-10-23 2018-10-19 1.517 559,156 -25,751 0.11% 848,160
2018-10-22 2018-10-18 1.468 584,907 -10,423 0.11% 858,600
2018-10-19 2018-10-16 1.403 595,330 -17,167 0.12% 835,061
2018-10-18 2018-10-15 1.370 612,497 +33,721 0.12% 839,160
2018-10-16 2018-10-12 1.501 578,776 -12,875 0.11% 868,481
2018-10-11 2018-10-09 1.680 591,651 -16,554 0.12% 993,950
2018-10-10 2018-10-08 1.745 608,205 -14,101 0.12% 1,061,440
2018-10-08 2018-10-04 1.859 622,306 +61,311 0.12% 1,157,099
2018-10-04 2018-10-02 1.859 560,995 -25,138 0.11% 1,043,099
2018-10-03 2018-09-28 1.925 586,133 -17,167 0.11% 1,128,080
2018-10-02 2018-09-27 1.892 603,300 -1,839 0.12% 1,141,440
2018-09-28 2018-09-26 1.925 605,139 -11,649 0.12% 1,164,659
2018-09-27 2018-09-24 1.941 616,788 -1,840 0.12% 1,197,139
2018-09-21 2018-09-19 1.941 618,628 +20,233 0.12% 1,200,710
2018-09-20 2018-09-18 1.925 598,395 -12,262 0.12% 1,151,680
2018-09-19 2018-09-17 1.876 610,657 +8,583 0.12% 1,145,399
2018-09-18 2018-09-14 1.925 602,074 +12,262 0.12% 1,158,760
2018-09-17 2018-09-13 1.957 589,812 -4,291 0.12% 1,154,401
2018-09-14 2018-09-12 1.892 594,103 -8,584 0.12% 1,124,039
2018-09-13 2018-09-11 1.892 602,687 +26,977 0.12% 1,140,280
2018-09-12 2018-09-10 2.006 575,710 +12,875 0.11% 1,154,970
2018-09-11 2018-09-07 2.120 562,835 +98,098 0.11% 1,193,400
2018-09-10 2018-09-06 2.120 464,737 -1,840 0.09% 985,400
2018-09-06 2018-09-04 2.218 466,577 -10,422 0.09% 1,034,961
2018-09-05 2018-09-03 2.153 476,999 +12,875 0.09% 1,026,959
2018-09-04 2018-08-31 2.153 464,124 -26,364 0.09% 999,240
2018-08-30 2018-08-28 2.153 490,488 -1,226 0.10% 1,056,000
2018-08-29 2018-08-27 2.153 491,714 -20,233 0.10% 1,058,640
2018-08-23 2018-08-21 2.202 511,947 -7,357 0.10% 1,127,251
2018-08-22 2018-08-20 2.137 519,304 +21,459 0.10% 1,109,570
2018-08-21 2018-08-17 2.137 497,845 +4,905 0.10% 1,063,720
2018-08-20 2018-08-16 2.251 492,940 -17,167 0.10% 1,109,519
2018-08-17 2018-08-15 2.169 510,107 +7,357 0.10% 1,106,559
2018-08-16 2018-08-14 2.332 502,750 +38,626 0.10% 1,172,600
2018-08-14 2018-08-10 2.577 464,124 -47,210 0.09% 1,196,060
2018-08-09 2018-08-07 2.593 511,334 +32,495 0.10% 1,326,061
2018-08-08 2018-08-06 2.593 478,839 +13,489 0.09% 1,241,791
2018-08-06 2018-08-02 2.593 465,350 -4,292 0.09% 1,206,809
2018-08-03 2018-08-01 2.577 469,642 +1,226 0.09% 1,210,280
2018-08-01 2018-07-30 2.756 468,416 -5,518 0.09% 1,291,160
2018-07-31 2018-07-27 2.724 473,934 +3,066 0.09% 1,290,910
2018-07-30 2018-07-26 2.724 470,868 +6,744 0.09% 1,282,559
2018-07-27 2018-07-25 2.773 464,124 -1,839 0.09% 1,286,900
2018-07-26 2018-07-24 2.708 465,963 -8,584 0.09% 1,261,599
2018-07-24 2018-07-20 2.610 474,547 +2,452 0.09% 1,238,400
2018-07-23 2018-07-19 2.626 472,095 -4,291 0.09% 1,239,701
2018-07-20 2018-07-18 2.642 476,386 -1,227 0.09% 1,258,739
2018-07-19 2018-07-17 2.610 477,613 -28,816 0.09% 1,246,401
2018-07-18 2018-07-16 2.626 506,429 +1,840 0.10% 1,329,861
2018-07-17 2018-07-13 2.675 504,589 +17,780 0.10% 1,349,719
2018-07-16 2018-07-12 2.708 486,809 -29,429 0.10% 1,318,040
2018-07-13 2018-07-11 2.577 516,238 -6,745 0.10% 1,330,359
2018-07-12 2018-07-10 2.626 522,983 +2,453 0.10% 1,373,331
2018-07-11 2018-07-09 2.659 520,530 -4,292 0.10% 1,383,869
2018-07-09 2018-07-05 2.593 524,822 +1,226 0.10% 1,361,040
2018-07-05 2018-07-03 2.708 523,596 +4,905 0.10% 1,417,641
2018-07-04 2018-06-29 2.740 518,691 -10,423 0.10% 1,421,280
2018-06-28 2018-06-26 2.708 529,114 +20,846 0.10% 1,432,581
2018-06-27 2018-06-25 2.822 508,268 -4,905 0.10% 1,434,170
2018-06-26 2018-06-22 2.805 513,173 +613 0.10% 1,439,640
2018-06-25 2018-06-21 2.822 512,560 -15,655 0.10% 1,446,281
2018-06-22 2018-06-20 2.887 528,215 -7,970 0.10% 1,524,915
2018-06-21 2018-06-19 2.756 536,185 +21,458 0.11% 1,477,961
2018-06-20 2018-06-15 3.115 514,727 -12,299 0.10% 1,603,511
2018-06-19 2018-06-14 3.181 527,026 -1,475 0.10% 1,676,210
2018-06-15 2018-06-13 3.213 528,501 -19,619 0.10% 1,698,141
2018-06-14 2018-06-12 3.278 548,120 -4,905 0.11% 1,796,940
2018-06-13 2018-06-11 3.344 553,025 +29,429 0.11% 1,849,100
2018-06-12 2018-06-08 3.458 523,596 -12,262 0.10% 1,810,481
2018-06-11 2018-06-07 3.376 535,858 +175,349 0.11% 1,809,180
2018-06-08 2018-06-06 3.539 360,509 +27,590 0.07% 1,275,962
2018-06-07 2018-06-05 3.050 332,919 +1,227 0.07% 1,015,411
2018-06-01 2018-05-30 2.920 331,692 -3,679 0.07% 968,389
2018-05-30 2018-05-28 3.034 335,371 -1,839 0.07% 1,017,420
2018-05-28 2018-05-24 2.952 337,210 -12,263 0.07% 995,499
2018-05-25 2018-05-23 3.001 349,473 -71,733 0.07% 1,048,801
2018-05-24 2018-05-21 3.066 421,206 -70,508 0.08% 1,291,559
2018-05-23 2018-05-18 3.185 491,714 +125,074 0.10% 1,566,298
2018-05-21 2018-05-17 3.202 366,640 -39,559 0.07% 1,174,036
2018-05-18 2018-05-16 3.219 406,199 -3,579 0.08% 1,307,520
2018-05-17 2018-05-15 3.236 409,778 -42,946 0.08% 1,325,911
2018-05-16 2018-05-14 3.252 452,724 -30,420 0.09% 1,472,460
2018-05-15 2018-05-11 3.169 483,144 -45,332 0.10% 1,530,900
2018-05-14 2018-05-10 3.219 528,476 +10,140 0.11% 1,701,120
2018-05-11 2018-05-09 3.185 518,336 -17,894 0.10% 1,651,100
2018-05-10 2018-05-08 3.152 536,230 -7,158 0.11% 1,690,119
2018-05-09 2018-05-07 3.102 543,388 +26,245 0.11% 1,685,350
2018-05-08 2018-05-04 3.135 517,143 -48,315 0.10% 1,621,290
2018-05-07 2018-05-03 3.219 565,458 -7,157 0.11% 1,820,162
2018-05-04 2018-05-02 3.252 572,615 +596 0.12% 1,862,399
2018-05-03 2018-04-30 3.051 572,019 -8,947 0.12% 1,745,381
2018-05-02 2018-04-27 2.967 580,966 -12,526 0.12% 1,723,980
2018-04-30 2018-04-26 2.917 593,492 +20,280 0.12% 1,731,301
2018-04-27 2018-04-25 3.018 573,212 -8,350 0.12% 1,729,801
2018-04-26 2018-04-24 3.051 581,562 +8,947 0.12% 1,774,499
2018-04-25 2018-04-23 3.034 572,615 -1,193 0.12% 1,737,599
2018-04-24 2018-04-20 3.102 573,808 +14,912 0.12% 1,779,699
2018-04-23 2018-04-19 3.118 558,896 +34,595 0.11% 1,742,819
2018-04-20 2018-04-18 3.018 524,301 +9,544 0.11% 1,582,201
2018-04-19 2018-04-17 3.185 514,757 -354,902 0.10% 1,639,699
2018-04-18 2018-04-16 3.303 869,659 +94,243 0.18% 2,872,259
2018-04-17 2018-04-13 3.403 775,416 +7,754 0.16% 2,638,999
2018-04-16 2018-04-12 3.420 767,662 +26,841 0.15% 2,625,479
2018-04-13 2018-04-11 3.437 740,821 +27,438 0.15% 2,546,100
2018-04-12 2018-04-10 3.537 713,383 +125,856 0.14% 2,523,560
2018-04-11 2018-04-09 3.454 587,527 +8,351 0.12% 2,029,100
2018-04-09 2018-04-04 3.387 579,176 -5,369 0.12% 1,961,419
2018-04-06 2018-04-03 3.470 584,545 -7,754 0.12% 2,028,601
2018-04-04 2018-03-29 3.554 592,299 -31,613 0.12% 2,105,160
2018-04-03 2018-03-28 3.521 623,912 -72,173 0.13% 2,196,600
2018-03-29 2018-03-27 3.672 696,085 -27,438 0.14% 2,555,729
2018-03-28 2018-03-26 3.621 723,523 +11,929 0.15% 2,620,079
2018-03-27 2018-03-23 3.688 711,594 +23,859 0.14% 2,624,601
2018-03-26 2018-03-22 4.024 687,735 -11,929 0.14% 2,767,201
2018-03-23 2018-03-21 3.973 699,664 +17,894 0.14% 2,780,009
2018-03-22 2018-03-20 4.124 681,770 -596 0.14% 2,811,780
2018-03-21 2018-03-19 4.024 682,366 -27,438 0.14% 2,745,598
2018-03-20 2018-03-16 4.091 709,804 +3,579 0.14% 2,903,599
2018-03-19 2018-03-15 4.175 706,225 -56,665 0.14% 2,948,158
2018-03-16 2018-03-14 4.141 762,890 -4,772 0.15% 3,159,128
2018-03-15 2018-03-13 4.258 767,662 +30,420 0.15% 3,268,979
2018-03-14 2018-03-12 4.275 737,242 -597 0.15% 3,151,800
2018-03-13 2018-03-09 4.376 737,839 +57,858 0.15% 3,228,572
2018-03-12 2018-03-08 4.208 679,981 -596 0.14% 2,861,402
2018-03-09 2018-03-07 4.242 680,577 +596 0.14% 2,886,730
2018-03-08 2018-03-06 4.309 679,981 -32,806 0.14% 2,929,802
2018-03-07 2018-03-05 4.225 712,787 +19,684 0.14% 3,011,401
2018-03-06 2018-03-02 4.527 693,103 +596 0.14% 3,137,400
2018-03-05 2018-03-01 4.677 692,507 +103,787 0.14% 3,239,192
2018-03-02 2018-02-28 4.560 588,720 +27,970 0.12% 2,684,640
2018-03-01 2018-02-27 4.493 560,750 +66,208 0.11% 2,519,489
2018-02-28 2018-02-26 4.426 494,542 +44,140 0.10% 2,188,847
2018-02-27 2018-02-23 4.191 450,402 -597 0.09% 1,887,768
2018-02-26 2018-02-22 4.208 450,999 +36,385 0.09% 1,897,831
2018-02-23 2018-02-21 4.208 414,614 +91,857 0.08% 1,744,721
2018-02-22 2018-02-20 4.208 322,757 +10,737 0.07% 1,358,181
2018-02-21 2018-02-15 4.107 312,020 +6,625 0.06% 1,281,613
2018-02-20 2018-02-13 3.772 305,395 +7,158 0.06% 1,152,001
2018-02-12 2018-02-08 3.655 298,237 -19,684 0.06% 1,090,000
2018-02-09 2018-02-07 3.655 317,921 -49,507 0.06% 1,161,941
2018-02-08 2018-02-06 3.688 367,428 +317,324 0.07% 1,355,200
2018-02-07 2018-02-05 3.973 50,104 -33,402 0.01% 199,081
2018-02-06 2018-02-02 4.057 83,506 -41,754 0.02% 338,798
2018-02-05 2018-02-01 3.923 125,260 +11,930 0.03% 491,402
2018-02-02 2018-01-31 4.007 113,330 +22,666 0.02% 454,100
2018-02-01 2018-01-30 4.040 90,664 -12,526 0.02% 366,320
2018-01-31 2018-01-29 4.175 103,190 +51,893 0.02% 430,770
2018-01-30 2018-01-26 4.225 51,297 +10,737 0.01% 216,721
2018-01-29 2018-01-25 4.124 40,560 +2,386 0.01% 167,279
2018-01-26 2018-01-24 4.242 38,174 -2,386 0.01% 161,919
2018-01-25 2018-01-23 4.275 40,560 +9,543 0.01% 173,399
2018-01-23 2018-01-19 4.309 31,017 -29,227 0.01% 133,641
2018-01-22 2018-01-18 4.292 60,244 -37,578 0.01% 258,560
2018-01-19 2018-01-17 4.359 97,822 -32,806 0.02% 426,401
2018-01-18 2018-01-16 4.426 130,628 -13,719 0.03% 578,161
2018-01-17 2018-01-15 4.426 144,347 +42,946 0.03% 638,881
2018-01-16 2018-01-12 4.527 101,401 -13,122 0.02% 459,002
2018-01-15 2018-01-11 4.577 114,523 +49,507 0.02% 524,160
2018-01-12 2018-01-10 4.493 65,016 +49,508 0.01% 292,121
2018-01-11 2018-01-09 4.577 15,508 +15,508 0.00% 70,978
2018-01-10 2018-01-08 4.493 0 -92,453
2018-01-09 2018-01-05 4.560 92,453 +2,385 0.02% 421,598
2018-01-08 2018-01-04 4.644 90,068 -39,367 0.02% 418,272
2018-01-05 2018-01-03 4.677 129,435 -54,279 0.03% 605,430
2018-01-04 2018-01-02 4.694 183,714 +38,771 0.04% 862,400
2018-01-03 2017-12-29 4.426 144,943 -597 0.03% 641,519
2018-01-02 2017-12-28 4.493 145,540 +1,790 0.03% 653,921
2017-12-29 2017-12-27 4.292 143,750 +7,754 0.03% 616,959
2017-12-28 2017-12-22 4.443 135,996 +53,086 0.03% 604,199
2017-12-27 2017-12-21 4.493 82,910 +7,754 0.02% 372,520
2017-12-22 2017-12-20 4.359 75,156 +5,369 0.02% 327,601
2017-12-21 2017-12-19 4.460 69,787 -10,737 0.01% 311,218
2017-12-20 2017-12-18 4.392 80,524 -118,698 0.02% 353,700
2017-12-19 2017-12-15 4.527 199,222 +13,719 0.04% 901,798
2017-12-18 2017-12-14 4.493 185,503 +4,175 0.04% 833,478
2017-12-15 2017-12-13 4.510 181,328 -113,330 0.04% 817,759
2017-12-14 2017-12-12 4.543 294,658 +10,736 0.06% 1,338,739
2017-12-13 2017-12-11 4.761 283,922 -3,579 0.06% 1,351,841
2017-12-12 2017-12-08 4.694 287,501 +13,123 0.06% 1,349,602
2017-12-11 2017-12-07 4.392 274,378 +22,069 0.06% 1,205,199
2017-12-08 2017-12-06 4.376 252,309 -12,526 0.05% 1,104,032
2017-12-07 2017-12-05 4.677 264,835 -1,789 0.05% 1,238,762
2017-12-06 2017-12-04 4.912 266,624 +33,999 0.05% 1,309,710
2017-12-05 2017-12-01 5.063 232,625 -18,491 0.05% 1,177,800
2017-12-04 2017-11-30 5.113 251,116 +10,737 0.05% 1,284,052
2017-12-01 2017-11-29 5.331 240,379 -4,772 0.05% 1,281,539
2017-11-30 2017-11-28 5.365 245,151 -16,701 0.05% 1,315,201
2017-11-29 2017-11-27 5.398 261,852 +199,819 0.05% 1,413,579
2017-11-28 2017-11-24 5.415 62,033 +50,104 0.01% 335,918
2017-11-27 2017-11-23 5.432 11,929 +5,964 0.00% 64,797
2017-11-23 2017-11-21 5.331 5,965 -217,713 0.00% 31,801
2017-11-22 2017-11-20 5.465 223,678 +597 0.05% 1,222,501
2017-11-21 2017-11-17 5.700 223,081 +113,330 0.04% 1,271,598
2017-11-20 2017-11-16 5.734 109,751 -10,737 0.02% 629,279
2017-11-17 2017-11-15 5.767 120,488 +19,684 0.02% 694,881
2017-11-16 2017-11-14 5.985 100,804 +64,419 0.02% 603,329
2017-11-15 2017-11-13 6.103 36,385 +8,351 0.01% 222,040
2017-11-14 2017-11-10 6.220 28,034 +22,069 0.01% 174,368
2017-11-13 2017-11-09 6.320 5,965 -139,043 0.00% 37,702
2017-11-10 2017-11-08 6.186 145,008 +19,088 0.03% 897,071
2017-11-09 2017-11-07 6.203 125,920 +36,981 0.03% 781,097
2017-11-07 2017-11-03 6.270 88,939 +5,368 0.02% 557,663
2017-11-02 2017-10-31 6.404 83,571 -2,386 0.02% 535,214
2017-11-01 2017-10-30 6.438 85,957 -2,386 0.02% 553,377
2017-10-31 2017-10-27 6.287 88,343 +7,158 0.02% 555,408
2017-10-30 2017-10-26 6.455 81,185 +597 0.02% 524,016
2017-10-27 2017-10-25 6.354 80,588 -32,210 0.02% 512,057
2017-10-26 2017-10-24 6.220 112,798 -47,718 0.02% 701,590
2017-10-25 2017-10-23 6.421 160,516 +2,982 0.03% 1,030,684
2017-10-24 2017-10-20 6.052 157,534 +29,228 0.03% 953,432
2017-10-23 2017-10-19 5.952 128,306 -20,877 0.03% 763,631
2017-10-20 2017-10-18 6.203 149,183 +42,350 0.03% 925,400
2017-10-19 2017-10-17 6.388 106,833 -166,417 0.02% 682,400
2017-10-18 2017-10-16 5.868 273,250 +9,544 0.06% 1,603,380
2017-10-17 2017-10-13 5.901 263,706 +213,538 0.05% 1,556,220
2017-10-16 2017-10-12 5.935 50,168 +11,333 0.01% 297,741
2017-10-13 2017-10-11 5.968 38,835 -1,790 0.01% 231,783
2017-10-12 2017-10-10 6.035 40,625 -8,350 0.01% 245,191
2017-10-11 2017-10-09 5.985 48,975 +11,929 0.01% 293,124
2017-10-10 2017-10-06 6.086 37,046 +6,561 0.01% 225,453
2017-10-09 2017-10-04 6.153 30,485 -12,526 0.01% 187,569
2017-10-06 2017-10-03 5.834 43,011 -8,350 0.01% 250,938
2017-10-04 2017-09-29 5.633 51,361 +8,350 0.01% 289,322
2017-10-03 2017-09-28 5.600 43,011 +597 0.01% 240,843
2017-09-29 2017-09-27 5.818 42,414 +3,579 0.01% 246,744
2017-09-27 2017-09-25 5.516 38,835 -8,351 0.01% 214,204
2017-09-26 2017-09-22 6.069 47,186 -5,965 0.01% 286,372
2017-09-25 2017-09-21 6.186 53,151 +10,737 0.01% 328,811
2017-09-22 2017-09-20 6.371 42,414 -366,832 0.01% 270,210
2017-09-21 2017-09-19 6.153 409,246 -13,719 0.08% 2,518,018
2017-09-20 2017-09-18 6.354 422,965 -14,315 0.09% 2,687,522
2017-09-19 2017-09-15 6.253 437,280 +408,053 0.09% 2,734,493
2017-09-18 2017-09-14 6.639 29,227 -6,561 0.01% 194,038
2017-09-15 2017-09-13 7.041 35,788 +22,069 0.01% 251,997
2017-09-14 2017-09-12 7.678 13,719 -42,350 0.00% 105,341
2017-09-13 2017-09-11 7.259 56,069 +7,755 0.01% 407,023
2017-09-12 2017-09-08 7.561 48,314 -667,455 0.01% 365,307
2017-09-11 2017-09-07 7.578 715,769 +622,123 0.14% 5,424,000
2017-09-08 2017-09-06 8.433 93,646 +10,736 0.02% 789,706
2017-09-07 2017-09-05 8.668 82,910 -173,574 0.02% 718,631
2017-09-06 2017-09-04 8.651 256,484 -399,638 0.05% 2,218,801
2017-09-05 2017-09-01 7.108 656,122 +517,740 0.13% 4,664,003
2017-09-04 2017-08-31 5.968 138,382 -1,382,031 0.03% 825,920
2017-09-01 2017-08-30 6.119 1,520,413 +674,016 0.31% 9,303,852
2017-08-31 2017-08-29 5.717 846,397 -948,990 0.17% 4,838,791
2017-08-30 2017-08-28 5.331 1,795,387 +591,702 0.36% 9,571,798
2017-08-29 2017-08-25 5.331 1,203,685 +601,246 0.24% 6,417,241
2017-08-28 2017-08-24 5.398 602,439 +518,336 0.12% 3,252,200
2017-08-25 2017-08-22 5.310 84,103 +7,158 0.02% 446,586
2017-08-24 2017-08-21 5.310 76,945 +6,945 0.02% 408,577
2017-08-22 2017-08-18 5.394 70,000 -2,966 0.01% 377,599
2017-08-21 2017-08-17 5.344 72,966 +11,864 0.01% 389,909
2017-08-18 2017-08-16 5.479 61,102 -1,186 0.01% 334,751
2017-08-17 2017-08-15 5.344 62,288 +8,305 0.01% 332,849
2017-08-15 2017-08-11 5.479 53,983 -20,170 0.01% 295,749
2017-08-14 2017-08-10 6.389 74,153 +8,899 0.02% 473,752
2017-08-11 2017-08-09 5.698 65,254 -7,119 0.01% 371,798
2017-08-10 2017-08-08 5.681 72,373 +20,763 0.01% 411,140
2017-08-09 2017-08-07 5.664 51,610 -3,560 0.01% 292,319
2017-08-08 2017-08-04 5.630 55,170 -4,745 0.01% 310,622
2017-08-07 2017-08-03 5.512 59,915 +8,305 0.01% 330,268
2017-08-04 2017-08-02 5.613 51,610 +34,407 0.01% 289,709
2017-08-03 2017-08-01 5.310 17,203 +3,559 0.00% 91,348
2017-08-02 2017-07-31 5.394 13,644 -501,272 0.00% 73,600
2017-08-01 2017-07-28 5.209 514,916 +475,170 0.10% 2,682,120
2017-07-31 2017-07-27 5.276 39,746 +5,932 0.01% 209,711
2017-07-28 2017-07-26 5.394 33,814 -467,669 0.01% 182,402
2017-07-27 2017-07-25 5.529 501,483 -251,908 0.10% 2,772,767
2017-07-26 2017-07-24 5.597 753,391 -18,390 0.15% 4,216,400
2017-07-25 2017-07-21 5.512 771,781 +246,147 0.16% 4,254,271
2017-07-24 2017-07-20 5.816 525,634 +5,928 0.11% 3,056,933
2017-07-21 2017-07-19 5.816 519,706 -4 0.11% 3,022,457
2017-07-20 2017-07-18 5.748 519,710 -2,516,732 0.11% 2,987,437
2017-07-19 2017-07-17 5.192 3,036,442 +17,797 0.62% 15,765,183
2017-07-18 2017-07-14 5.057 3,018,645 +2,334,325 0.61% 15,265,696
2017-07-17 2017-07-13 5.141 684,320 -55,810 0.14% 3,518,377
2017-07-14 2017-07-12 5.259 740,130 -1,780 0.15% 3,892,655
2017-07-13 2017-07-11 5.361 741,910 +77,712 0.15% 3,977,056
2017-07-12 2017-07-10 5.394 664,198 -18,390 0.13% 3,582,868
2017-07-11 2017-07-07 5.428 682,588 +186,172 0.14% 3,705,082
2017-07-07 2017-07-05 5.715 496,416 -410,978 0.10% 2,836,800
2017-07-06 2017-07-04 5.512 907,394 -7,118 0.18% 5,001,808
2017-07-05 2017-07-03 5.731 914,512 +10,678 0.19% 5,241,452
2017-07-04 2017-06-30 5.276 903,834 +13,644 0.18% 4,768,879
2017-07-03 2017-06-29 5.361 890,190 -7,940 0.18% 4,771,920
2017-06-30 2017-06-28 5.226 898,130 -781,935 0.18% 4,693,364
2017-06-29 2017-06-27 5.394 1,680,065 -627,070 0.34% 9,062,737
2017-06-28 2017-06-26 5.580 2,307,135 -5,934 0.47% 12,873,135
2017-06-27 2017-06-23 5.394 2,313,069 +687,094 0.47% 12,477,337
2017-06-26 2017-06-22 5.057 1,625,975 +259,197 0.33% 8,222,776
2017-06-23 2017-06-21 5.226 1,366,778 +275 0.28% 7,142,381
2017-06-22 2017-06-20 5.125 1,366,503 -123,348 0.28% 7,002,732
2017-06-21 2017-06-19 4.771 1,489,851 -12,459 0.30% 7,107,430
2017-06-20 2017-06-16 4.737 1,502,310 -700,422 0.30% 7,116,217
2017-06-19 2017-06-15 3.978 2,202,732 +514,456 0.45% 8,763,084
2017-06-16 2017-06-14 4.046 1,688,276 +182,659 0.34% 6,830,272
2017-06-15 2017-06-13 4.096 1,505,617 +1,856 0.31% 6,167,428
2017-06-14 2017-06-12 4.113 1,503,761 -3,011,666 0.30% 6,185,175
2017-06-13 2017-06-09 3.860 4,515,427 +2,918,919 0.92% 17,430,812
2017-06-12 2017-06-08 3.591 1,596,508 -67,478 0.32% 5,732,368
2017-06-09 2017-06-07 3.624 1,663,986 +49,238 0.34% 6,030,752
2017-06-07 2017-06-05 3.591 1,614,748 +32,627 0.33% 5,797,859
2017-06-05 2017-06-01 3.675 1,582,121 +12,458 0.32% 5,814,060
2017-06-02 2017-05-31 3.557 1,569,663 +5,932 0.32% 5,583,059
2017-06-01 2017-05-29 3.624 1,563,731 +8,305 0.32% 5,667,400
2017-05-31 2017-05-26 3.658 1,555,426 -570,678 0.32% 5,689,740
2017-05-29 2017-05-25 3.658 2,126,104 -176,186 0.43% 7,777,277
2017-05-26 2017-05-24 3.557 2,302,290 +180,932 0.47% 8,188,904
2017-05-25 2017-05-23 3.725 2,121,358 +19,582 0.43% 7,902,956
2017-05-24 2017-05-22 3.810 2,101,776 +108,851 0.43% 8,007,154
2017-05-23 2017-05-19 3.793 1,992,925 +761,693 0.40% 7,558,869
2017-05-22 2017-05-18 4.067 1,231,232 -464,785 0.25% 5,007,352
2017-05-19 2017-05-17 4.189 1,696,017 +58,065 0.34% 7,104,831
2017-05-18 2017-05-16 4.172 1,637,952 -395,882 0.34% 6,833,000
2017-05-17 2017-05-15 4.137 2,033,834 +612,116 0.43% 8,413,490
2017-05-16 2017-05-12 4.172 1,421,718 -612,092 0.30% 5,930,942
2017-05-15 2017-05-11 4.224 2,033,810 -26 0.43% 8,590,888
2017-05-12 2017-05-10 4.224 2,033,836 -40,086 0.43% 8,590,998
2017-05-11 2017-05-09 4.207 2,073,922 -65,312 0.44% 8,724,123
2017-05-10 2017-05-08 4.189 2,139,234 -110,572 0.45% 8,961,524
2017-05-08 2017-05-04 4.207 2,249,806 +1,718 0.47% 9,463,994
2017-05-04 2017-04-28 4.329 2,248,088 -6,878 0.47% 9,731,445
2017-05-02 2017-04-27 4.329 2,254,966 +3,998 0.47% 9,761,218
2017-04-28 2017-04-26 4.294 2,250,968 +531,660 0.47% 9,665,332
2017-04-27 2017-04-25 4.224 1,719,308 +654,839 0.36% 7,262,420
2017-04-26 2017-04-24 4.172 1,064,469 -1 0.22% 4,440,616
2017-04-25 2017-04-21 4.137 1,064,470 -1,097,426 0.22% 4,403,461
2017-04-24 2017-04-20 4.119 2,161,896 +519,940 0.45% 8,905,517
2017-04-21 2017-04-19 4.119 1,641,956 -515,622 0.34% 6,763,724
2017-04-20 2017-04-18 4.032 2,157,578 +143,226 0.45% 8,699,430
2017-04-19 2017-04-13 4.189 2,014,352 +635,358 0.42% 8,438,377
2017-04-18 2017-04-12 4.154 1,378,994 +9,163 0.29% 5,728,642
2017-04-13 2017-04-11 4.189 1,369,831 -573 0.29% 5,738,397
2017-04-12 2017-04-10 4.207 1,370,404 -782,597 0.29% 5,764,717
2017-04-11 2017-04-07 4.259 2,153,001 -543,694 0.45% 9,169,516
2017-04-10 2017-04-06 4.364 2,696,695 +37,240 0.57% 11,767,499
2017-04-07 2017-04-05 4.346 2,659,455 +194,789 0.56% 11,558,576
2017-04-06 2017-04-03 4.294 2,464,666 +239,663 0.52% 10,582,920
2017-04-05 2017-03-31 4.259 2,225,003 -35,320 0.47% 9,476,168
2017-04-03 2017-03-30 4.172 2,260,323 +315,102 0.47% 9,429,328
2017-03-31 2017-03-29 4.154 1,945,221 +327,133 0.41% 8,080,872
2017-03-30 2017-03-28 4.189 1,618,088 +312,114 0.34% 6,778,377
2017-03-29 2017-03-27 4.224 1,305,974 -26,354 0.27% 5,516,482
2017-03-28 2017-03-24 4.346 1,332,328 -181,613 0.28% 5,790,590
2017-03-27 2017-03-23 4.591 1,513,941 +6,302 0.32% 6,949,876
2017-03-24 2017-03-22 4.416 1,507,639 +276,144 0.32% 6,657,792
2017-03-23 2017-03-21 4.503 1,231,495 +202,810 0.26% 5,545,806
2017-03-22 2017-03-20 4.625 1,028,685 +535,100 0.22% 4,758,177
2017-03-21 2017-03-17 4.172 493,585 +1,719 0.10% 2,059,075
2017-03-20 2017-03-16 4.207 491,866 -225,155 0.10% 2,069,075
2017-03-17 2017-03-15 4.189 717,021 +6,302 0.15% 3,003,692
2017-03-16 2017-03-14 4.119 710,719 -15,468 0.15% 2,927,671
2017-03-15 2017-03-13 4.172 726,187 -3,438 0.15% 3,029,415
2017-03-14 2017-03-10 4.172 729,625 +48,698 0.15% 3,043,757
2017-03-13 2017-03-09 4.084 680,927 -5,729 0.14% 2,781,178
2017-03-09 2017-03-07 4.224 686,656 -20,052 0.14% 2,900,460
2017-03-08 2017-03-06 4.154 706,708 -2,865 0.15% 2,935,819
2017-03-07 2017-03-03 4.102 709,573 -34,639 0.15% 2,910,565
2017-03-06 2017-03-02 4.119 744,212 +134,634 0.16% 3,065,639
2017-03-03 2017-03-01 4.119 609,578 -6,302 0.13% 2,511,040
2017-03-02 2017-02-28 4.137 615,880 -60,729 0.13% 2,547,750
2017-03-01 2017-02-27 4.224 676,609 +342,693 0.14% 2,858,021
2017-02-28 2017-02-24 4.154 333,916 -572,912 0.07% 1,387,160
2017-02-27 2017-02-23 4.311 906,828 +170,064 0.19% 3,909,617
2017-02-24 2017-02-22 4.329 736,764 +28,072 0.15% 3,189,278
2017-02-23 2017-02-21 4.364 708,692 -5,495,774 0.15% 3,092,501
2017-02-22 2017-02-20 4.399 6,204,466 +5,517,139 1.30% 27,290,864
2017-02-21 2017-02-17 4.835 687,327 +439,424 0.14% 3,323,193
2017-02-20 2017-02-16 4.975 247,903 +9,739 0.05% 1,233,216
2017-02-17 2017-02-15 4.905 238,164 -159,842 0.05% 1,168,140
2017-02-16 2017-02-14 4.713 398,006 -49,844 0.08% 1,875,710
2017-02-15 2017-02-13 4.015 447,850 +573 0.09% 1,797,930
2017-02-14 2017-02-10 3.875 447,277 +4,584 0.09% 1,733,173
2017-02-10 2017-02-08 4.067 442,693 +1,718 0.09% 1,800,408
2017-02-09 2017-02-07 4.154 440,975 +21,198 0.09% 1,831,906
2017-02-08 2017-02-06 4.241 419,777 +15,469 0.09% 1,780,481
2017-02-07 2017-02-03 4.364 404,308 -2,292 0.08% 1,764,268
2017-02-03 2017-02-01 4.241 406,600 -103,124 0.09% 1,724,590
2017-02-02 2017-01-27 4.102 509,724 -20,625 0.11% 2,090,813
2017-02-01 2017-01-25 3.473 530,349 +8,021 0.11% 1,842,159
2017-01-26 2017-01-24 3.526 522,328 +17,187 0.11% 1,841,650
2017-01-24 2017-01-20 3.491 505,141 -5,729 0.11% 1,763,417
2017-01-23 2017-01-19 3.526 510,870 -58,437 0.11% 1,801,250
2017-01-20 2017-01-18 3.526 569,307 -25,781 0.12% 2,007,290
2017-01-19 2017-01-17 3.386 595,088 -35,520 0.12% 2,015,094
2017-01-18 2017-01-16 3.404 630,608 -32,656 0.13% 2,146,379
2017-01-17 2017-01-13 3.473 663,264 +35,520 0.14% 2,303,837
2017-01-16 2017-01-12 3.508 627,744 -40,677 0.13% 2,202,373
2017-01-13 2017-01-11 3.613 668,421 +56,146 0.14% 2,415,087
2017-01-12 2017-01-10 3.596 612,275 -64,166 0.13% 2,201,537
2017-01-11 2017-01-09 3.508 676,441 -57,864 0.14% 2,373,222
2017-01-06 2017-01-04 3.386 734,305 -6,875 0.15% 2,486,512
2017-01-05 2017-01-03 3.404 741,180 -3,438 0.16% 2,522,729
2017-01-04 2016-12-30 3.404 744,618 -2,864 0.16% 2,534,431
2017-01-03 2016-12-29 3.351 747,482 -2,865 0.16% 2,505,038
2016-12-30 2016-12-28 3.299 750,347 -2,865 0.16% 2,475,348
2016-12-23 2016-12-21 3.299 753,212 -1,718 0.16% 2,484,800
2016-12-21 2016-12-19 3.264 754,930 -30,021 0.16% 2,464,113
2016-12-19 2016-12-15 3.334 784,951 +156,978 0.16% 2,616,907
2016-12-16 2016-12-14 3.491 627,973 +151,249 0.13% 2,192,216
2016-12-15 2016-12-13 3.596 476,724 +68,176 0.10% 1,714,141
2016-12-14 2016-12-12 3.596 408,548 +134,634 0.09% 1,469,003
2016-12-13 2016-12-09 3.753 273,914 -147,811 0.06% 1,027,934
2016-12-12 2016-12-08 3.840 421,725 -4,010 0.09% 1,619,438
2016-12-09 2016-12-07 3.823 425,735 +14,323 0.09% 1,627,406
2016-12-06 2016-12-02 3.840 411,412 +25,781 0.09% 1,579,836
2016-12-02 2016-11-30 3.910 385,631 +3,437 0.08% 1,507,760
2016-12-01 2016-11-29 3.962 382,194 -5,156 0.08% 1,514,335
2016-11-30 2016-11-28 3.910 387,350 +27,500 0.08% 1,514,481
2016-11-29 2016-11-25 3.892 359,850 -2,865 0.08% 1,400,679
2016-11-28 2016-11-24 3.945 362,715 -87,655 0.08% 1,430,824
2016-11-25 2016-11-23 3.962 450,370 -83,073 0.09% 1,784,463
2016-11-24 2016-11-22 3.788 533,443 +73,906 0.11% 2,020,506
2016-11-23 2016-11-21 3.683 459,537 -16,042 0.10% 1,692,448
2016-11-22 2016-11-18 3.788 475,579 -131,769 0.10% 1,801,336
2016-11-21 2016-11-17 3.840 607,348 +5,156 0.13% 2,332,237
2016-11-18 2016-11-16 3.840 602,192 -4,010 0.13% 2,312,437
2016-11-17 2016-11-15 3.753 606,202 +4,583 0.13% 2,274,931
2016-11-16 2016-11-14 3.753 601,619 +2,864 0.13% 2,257,732
2016-11-15 2016-11-11 3.875 598,755 +6,875 0.13% 2,320,141
2016-11-14 2016-11-10 3.980 591,880 -25,208 0.12% 2,355,488
2016-11-11 2016-11-09 3.788 617,088 -114,582 0.13% 2,337,325
2016-11-10 2016-11-08 3.980 731,670 +573 0.15% 2,911,806
2016-11-09 2016-11-07 3.997 731,097 +337,445 0.15% 2,922,287
2016-11-08 2016-11-04 3.980 393,652 +4,010 0.08% 1,566,605
2016-11-07 2016-11-03 4.067 389,642 +32,083 0.08% 1,584,652
2016-11-04 2016-11-02 3.962 357,559 +22,344 0.08% 1,416,726
2016-11-03 2016-11-01 4.049 335,215 -4,011 0.07% 1,357,450
2016-11-01 2016-10-28 4.276 339,226 +12,032 0.07% 1,450,666
2016-10-28 2016-10-26 4.695 327,194 +17,760 0.07% 1,536,278
2016-10-27 2016-10-25 4.800 309,434 +22,343 0.06% 1,485,296
2016-10-26 2016-10-24 4.887 287,091 +4,584 0.06% 1,403,104
2016-10-25 2016-10-20 4.940 282,507 -1,146 0.06% 1,395,494
2016-10-20 2016-10-18 4.817 283,653 +2,291 0.06% 1,366,497
2016-10-19 2016-10-17 4.835 281,362 -16,614 0.06% 1,360,372
2016-10-18 2016-10-14 4.835 297,976 +16,614 0.06% 1,440,699
2016-10-17 2016-10-13 4.817 281,362 +5,157 0.06% 1,355,460
2016-10-14 2016-10-12 4.957 276,205 -233,748 0.06% 1,369,185
2016-10-13 2016-10-11 4.992 509,953 -64,739 0.11% 2,545,708
2016-10-12 2016-10-07 4.905 574,692 +241,425 0.12% 2,818,732
2016-10-11 2016-10-06 4.922 333,267 +47,384 0.07% 1,640,415
2016-10-07 2016-10-05 4.887 285,883 -341,455 0.06% 1,397,200
2016-10-05 2016-10-03 4.922 627,338 +32,656 0.13% 3,087,899
2016-10-04 2016-09-30 4.870 594,682 -146,093 0.12% 2,896,018
2016-10-03 2016-09-29 5.009 740,775 +150,103 0.16% 3,710,911
2016-09-30 2016-09-28 4.940 590,672 -229,165 0.12% 2,917,730
2016-09-29 2016-09-27 4.975 819,837 -53,853 0.17% 4,078,352
2016-09-27 2016-09-23 5.149 873,690 +53,853 0.18% 4,498,748
2016-09-26 2016-09-22 5.219 819,837 +132,485 0.17% 4,278,692
2016-09-23 2016-09-21 5.149 687,352 -180,036 0.14% 3,539,269
2016-09-22 2016-09-20 5.271 867,388 -148,957 0.18% 4,572,279
2016-09-21 2016-09-19 5.376 1,016,345 -559,119 0.21% 5,463,918
2016-09-20 2016-09-15 5.394 1,575,464 +708,692 0.33% 8,497,268
2016-09-19 2016-09-14 5.062 866,772 -4,010 0.18% 4,387,481
2016-09-15 2016-09-13 4.992 870,782 +474,371 0.18% 4,346,982
2016-09-14 2016-09-12 4.905 396,411 -181,613 0.08% 1,944,305
2016-09-13 2016-09-09 5.149 578,024 -14,199 0.12% 2,976,324
2016-09-09 2016-09-07 5.411 592,223 +21,770 0.12% 3,204,493
2016-09-08 2016-09-06 5.481 570,453 -169,009 0.12% 3,126,525
2016-09-06 2016-09-02 4.905 739,462 +573 0.16% 3,626,891
2016-09-05 2016-09-01 4.852 738,889 +3,271 0.16% 3,585,389
2016-09-02 2016-08-31 4.870 735,618 -27,500 0.15% 3,582,357
2016-09-01 2016-08-30 5.009 763,118 +89,374 0.16% 3,822,838
2016-08-31 2016-08-29 5.027 673,744 -52,135 0.14% 3,386,879
2016-08-30 2016-08-26 5.097 725,879 -24,062 0.15% 3,699,640
2016-08-29 2016-08-25 4.748 749,941 -102,552 0.16% 3,560,478
2016-08-26 2016-08-24 4.922 852,493 +91,093 0.18% 4,196,162
2016-08-25 2016-08-23 5.044 761,400 +282,452 0.16% 3,840,812
2016-08-24 2016-08-22 5.027 478,948 -1,032,387 0.10% 2,407,649
2016-08-23 2016-08-19 5.219 1,511,335 +12,031 0.32% 7,887,589
2016-08-22 2016-08-18 5.254 1,499,304 +306,507 0.31% 7,877,139
2016-08-19 2016-08-17 5.219 1,192,797 -100,266 0.25% 6,225,153
2016-08-18 2016-08-16 5.341 1,293,063 +342,037 0.27% 6,906,427
2016-08-17 2016-08-15 5.097 951,026 -1,073,066 0.20% 4,847,162
2016-08-16 2016-08-12 5.167 2,024,092 +809,522 0.42% 10,457,655
2016-08-15 2016-08-11 5.900 1,214,570 +44,686 0.25% 7,165,584
2016-08-12 2016-08-10 6.092 1,169,884 -10,312 0.25% 7,126,570
2016-08-11 2016-08-09 6.057 1,180,196 +573 0.25% 7,148,188
2016-08-10 2016-08-08 6.179 1,179,623 -274,776 0.25% 7,288,847
2016-08-09 2016-08-05 5.725 1,454,399 +161,561 0.31% 8,326,639
2016-08-05 2016-08-03 5.376 1,292,838 -34,374 0.27% 6,950,358
2016-08-04 2016-08-01 5.271 1,327,212 -519,777 0.28% 6,996,157
2016-08-03 2016-07-29 5.411 1,846,989 -251,539 0.39% 9,993,977
2016-08-01 2016-07-28 5.428 2,098,528 +544,262 0.44% 11,391,672
2016-07-29 2016-07-27 5.289 1,554,266 +218,849 0.33% 8,220,161
2016-07-28 2016-07-26 4.800 1,335,417 +6,875 0.28% 6,410,058
2016-07-27 2016-07-25 4.975 1,328,542 -144,947 0.28% 6,608,950
2016-07-26 2016-07-22 4.887 1,473,489 -175,322 0.31% 7,201,405
2016-07-25 2016-07-21 4.748 1,648,811 +468,070 0.35% 7,828,023
2016-07-22 2016-07-20 4.538 1,180,741 -42,200 0.25% 5,358,464
2016-07-21 2016-07-19 4.468 1,222,941 +26,320 0.26% 5,464,593
2016-07-20 2016-07-18 4.643 1,196,621 +110,975 0.25% 5,555,851
2016-07-19 2016-07-15 4.660 1,085,646 -158,696 0.23% 5,059,549
2016-07-18 2016-07-14 4.660 1,244,342 +15,468 0.26% 5,799,137
2016-07-15 2016-07-13 4.748 1,228,874 +15,469 0.26% 5,834,298
2016-07-14 2016-07-12 4.730 1,213,405 +9,739 0.25% 5,739,676
2016-07-13 2016-07-11 4.643 1,203,666 -5,745 0.25% 5,588,561
2016-07-12 2016-07-08 4.556 1,209,411 +5,732 0.25% 5,509,685
2016-07-11 2016-07-07 4.660 1,203,679 +4,005 0.25% 5,609,631
2016-07-08 2016-07-06 4.625 1,199,674 -13,751 0.25% 5,549,086
2016-07-07 2016-07-05 4.678 1,213,425 +3,437 0.25% 5,676,231
2016-07-06 2016-07-04 4.748 1,209,988 -192,488 0.25% 5,744,633
2016-07-05 2016-06-30 4.695 1,402,476 +399,887 0.29% 6,585,065
2016-07-04 2016-06-29 4.852 1,002,589 -17,766 0.21% 4,864,969
2016-06-30 2016-06-28 4.521 1,020,355 +15,470 0.21% 4,612,787
2016-06-29 2016-06-27 4.591 1,004,885 -31,510 0.21% 4,613,011
2016-06-28 2016-06-24 4.608 1,036,395 -637,073 0.22% 4,775,750
2016-06-27 2016-06-23 4.783 1,673,468 +199,373 0.35% 8,003,507
2016-06-24 2016-06-22 4.852 1,474,095 -415,368 0.31% 7,152,907
2016-06-23 2016-06-21 4.608 1,889,463 +353,487 0.40% 8,706,721
2016-06-22 2016-06-20 4.940 1,535,976 +59,010 0.32% 7,587,229
2016-06-20 2016-06-16 4.957 1,476,966 +10,312 0.31% 7,321,519
2016-06-17 2016-06-15 5.149 1,466,654 -8,021 0.31% 7,552,001
2016-06-16 2016-06-14 5.219 1,474,675 -2,291 0.31% 7,696,262
2016-06-15 2016-06-13 5.167 1,476,966 -5,156 0.31% 7,630,879
2016-06-14 2016-06-10 5.324 1,482,122 -176,457 0.31% 7,890,347
2016-06-13 2016-06-08 5.882 1,658,579 -75,052 0.35% 9,756,148
2016-06-10 2016-06-07 5.970 1,733,631 +90,520 0.36% 10,348,922
2016-06-07 2016-06-03 5.760 1,643,111 +173,020 0.34% 9,464,402
2016-06-06 2016-06-02 5.411 1,470,091 +41,249 0.31% 7,954,598
2016-06-03 2016-06-01 5.446 1,428,842 +18,335 0.30% 7,781,282
2016-06-01 2016-05-30 5.411 1,410,507 -220,943 0.30% 7,632,192
2016-05-31 2016-05-27 5.481 1,631,450 +478,753 0.34% 8,941,611
2016-05-30 2016-05-26 5.097 1,152,697 +16,041 0.24% 5,875,034
2016-05-27 2016-05-25 4.975 1,136,656 -383,852 0.24% 5,654,396
2016-05-26 2016-05-24 5.079 1,520,508 +1,243,219 0.32% 7,723,142
2016-05-25 2016-05-23 4.817 277,289 -14,323 0.06% 1,335,839
2016-05-24 2016-05-20 4.486 291,612 -22,917 0.06% 1,308,130
2016-05-23 2016-05-19 4.416 314,529 -18,906 0.07% 1,388,972
2016-05-20 2016-05-18 4.556 333,435 +76,568 0.07% 1,519,022
2016-05-19 2016-05-17 4.748 256,867 -23,860 0.05% 1,219,522
2016-05-18 2016-05-16 4.346 280,727 +20,052 0.06% 1,220,101
2016-05-17 2016-05-13 4.399 260,675 -487,380 0.05% 1,146,601
2016-05-16 2016-05-12 4.608 748,055 +230,311 0.16% 3,447,068
2016-05-13 2016-05-11 4.556 517,744 +91,093 0.11% 2,358,674
2016-05-12 2016-05-10 4.503 426,651 -12,031 0.09% 1,921,343
2016-05-11 2016-05-09 4.573 438,682 -33,802 0.09% 2,006,150
2016-05-10 2016-05-06 4.521 472,484 -165,166 0.10% 2,135,990
2016-05-09 2016-05-05 4.852 637,650 +178,748 0.13% 3,094,137
2016-05-06 2016-05-04 5.044 458,902 -46,406 0.10% 2,314,889
2016-05-05 2016-05-03 5.167 505,308 +19,479 0.11% 2,610,720
2016-05-04 2016-04-29 5.359 485,829 +573 0.10% 2,603,359
2016-05-03 2016-04-28 5.079 485,256 +111,145 0.10% 2,464,769
2016-04-29 2016-04-27 5.236 374,111 +2,865 0.08% 1,958,998
2016-04-28 2016-04-26 5.446 371,246 +20,052 0.08% 2,021,756
2016-04-26 2016-04-22 5.847 351,194 -18,906 0.07% 2,053,545
2016-04-25 2016-04-21 5.725 370,100 +20,624 0.08% 2,118,875
2016-04-22 2016-04-20 5.900 349,476 +45,833 0.07% 2,061,799
2016-04-21 2016-04-19 6.354 303,643 -432,548 0.06% 1,929,199
2016-04-19 2016-04-15 6.336 736,191 +1,718 0.15% 4,664,547
2016-04-18 2016-04-14 6.266 734,473 +12,031 0.15% 4,602,382
2016-04-15 2016-04-13 6.528 722,442 +2,292 0.15% 4,716,143
2016-04-14 2016-04-12 6.511 720,150 -8,594 0.15% 4,688,610
2016-04-13 2016-04-11 6.493 728,744 -1,253,530 0.15% 4,731,842
2016-04-12 2016-04-08 6.598 1,982,274 +539,110 0.42% 13,078,798
2016-04-11 2016-04-07 6.388 1,443,164 +558,015 0.30% 9,219,537
2016-04-08 2016-04-06 5.743 885,149 +26,927 0.19% 5,083,053
2016-04-07 2016-04-05 5.498 858,222 +2,865 0.18% 4,718,702
2016-04-06 2016-04-01 5.498 855,357 +15,468 0.18% 4,702,949
2016-04-05 2016-03-31 5.533 839,889 +205,103 0.18% 4,647,223
2016-04-01 2016-03-30 5.655 634,786 +83,645 0.13% 3,589,919
2016-03-31 2016-03-29 5.620 551,141 +111,718 0.12% 3,097,640
2016-03-30 2016-03-24 5.271 439,423 +5,729 0.09% 2,316,339
2016-03-29 2016-03-23 5.219 433,694 -26,354 0.09% 2,263,429
2016-03-24 2016-03-22 5.271 460,048 -666,869 0.10% 2,425,060
2016-03-23 2016-03-21 5.603 1,126,917 -42,167 0.24% 6,314,069
2016-03-22 2016-03-18 5.498 1,169,084 -22,916 0.25% 6,427,892
2016-03-21 2016-03-17 5.149 1,192,000 +9,167 0.25% 6,137,770
2016-03-17 2016-03-15 4.660 1,182,833 +1,718 0.25% 5,512,480
2016-03-16 2016-03-14 4.713 1,181,115 -3,437 0.25% 5,566,321
2016-03-15 2016-03-11 4.695 1,184,552 -6,875 0.25% 5,561,843
2016-03-14 2016-03-10 4.730 1,191,427 -84,218 0.25% 5,635,716
2016-03-11 2016-03-09 4.713 1,275,645 +31,854 0.27% 6,011,819
2016-03-10 2016-03-08 4.748 1,243,791 +6,875 0.26% 5,905,119
2016-03-09 2016-03-07 4.922 1,236,916 -21,198 0.26% 6,088,379
2016-03-07 2016-03-03 4.800 1,258,114 +6,875 0.26% 6,039,000
2016-03-04 2016-03-02 4.975 1,251,239 +4,010 0.26% 6,224,400
2016-03-03 2016-03-01 4.643 1,247,229 -1,718 0.26% 5,790,821
2016-03-02 2016-02-29 4.503 1,248,947 +7,447 0.26% 5,624,398
2016-03-01 2016-02-26 4.381 1,241,500 +8,021 0.26% 5,439,172
2016-02-29 2016-02-25 4.276 1,233,479 -5,729 0.26% 5,274,851
2016-02-26 2016-02-24 4.364 1,239,208 -1,719 0.26% 5,407,500
2016-02-25 2016-02-23 4.416 1,240,927 -9,739 0.26% 5,479,981
2016-02-24 2016-02-22 4.643 1,250,666 +8,021 0.26% 5,806,779
2016-02-23 2016-02-19 4.695 1,242,645 -6,875 0.26% 5,834,608
2016-02-22 2016-02-18 4.730 1,249,520 +67,137 0.26% 5,910,508
2016-02-19 2016-02-17 4.154 1,182,383 -20,051 0.25% 4,911,877
2016-02-18 2016-02-16 3.910 1,202,434 -10,313 0.25% 4,701,339
2016-02-17 2016-02-15 3.823 1,212,747 +643,846 0.25% 4,635,821
2016-02-16 2016-02-12 3.683 568,901 +152,394 0.12% 2,095,229
2016-02-15 2016-02-11 3.823 416,507 -13,177 0.09% 1,592,131
2016-02-12 2016-02-05 3.945 429,684 +6,302 0.09% 1,695,001
2016-02-11 2016-02-04 3.892 423,382 -942,438 0.09% 1,647,971
2016-02-05 2016-02-03 3.770 1,365,820 -573 0.29% 5,149,435
2016-02-04 2016-02-02 3.840 1,366,393 +573 0.29% 5,246,995
2016-02-03 2016-02-01 3.892 1,365,820 -5,156 0.29% 5,316,314
2016-02-02 2016-01-29 3.840 1,370,976 -45,833 0.29% 5,264,594
2016-02-01 2016-01-28 3.910 1,416,809 +6,302 0.30% 5,539,514
2016-01-29 2016-01-27 3.945 1,410,507 -1,146 0.30% 5,564,114
2016-01-28 2016-01-26 3.945 1,411,653 -166,697 0.30% 5,568,635
2016-01-27 2016-01-25 4.154 1,578,350 -135,780 0.33% 6,556,810
2016-01-26 2016-01-22 4.329 1,714,130 +365,501 0.36% 7,420,066
2016-01-25 2016-01-21 3.945 1,348,629 -720,138 0.28% 5,320,020
2016-01-22 2016-01-20 3.945 2,068,767 +26,337 0.43% 8,160,793
2016-01-21 2016-01-19 4.276 2,042,430 +4,010 0.43% 8,734,250
2016-01-20 2016-01-18 3.980 2,038,420 +19,479 0.43% 8,112,241
2016-01-18 2016-01-14 4.032 2,018,941 +63,593 0.42% 8,140,441
2016-01-15 2016-01-13 3.945 1,955,348 +5,157 0.41% 7,713,382
2016-01-14 2016-01-12 3.910 1,950,191 +177,603 0.41% 7,624,959
2016-01-13 2016-01-11 4.486 1,772,588 -3,438 0.37% 7,951,577
2016-01-12 2016-01-08 4.905 1,776,026 +99,984 0.37% 8,710,999
2016-01-11 2016-01-07 5.079 1,676,042 +20,900 0.35% 8,513,149
2016-01-08 2016-01-06 5.516 1,655,142 +92,812 0.35% 9,129,241
2016-01-07 2016-01-05 5.620 1,562,330 -26,927 0.33% 8,780,939
2016-01-06 2016-01-04 5.551 1,589,257 +39,531 0.33% 8,821,320
2016-01-05 2015-12-31 5.620 1,549,726 +130,624 0.33% 8,710,100
2016-01-04 2015-12-29 5.655 1,419,102 -250,936 0.30% 8,025,479
2015-12-30 2015-12-28 5.673 1,670,038 +178,176 0.35% 9,473,753
2015-12-29 2015-12-24 5.655 1,491,862 +82,694 0.31% 8,436,960
2015-12-28 2015-12-22 6.214 1,409,168 +29,791 0.30% 8,756,390
2015-12-23 2015-12-21 6.650 1,379,377 +614,379 0.29% 9,173,188
2015-12-22 2015-12-18 6.563 764,998 +9,167 0.16% 5,020,656
2015-12-18 2015-12-16 6.458 755,831 -67,031 0.16% 4,881,337
2015-12-17 2015-12-15 6.458 822,862 +195,936 0.17% 5,314,239
2015-12-16 2015-12-14 6.493 626,926 +42,556 0.13% 4,070,723
2015-12-15 2015-12-11 6.563 584,370 -217,134 0.12% 3,835,201
2015-12-14 2015-12-10 6.860 801,504 +76,197 0.17% 5,498,074
2015-12-08 2015-12-04 7.453 725,307 +53,276 0.15% 5,405,826
2015-12-07 2015-12-03 7.593 672,031 -756,238 0.14% 5,102,593
2015-12-04 2015-12-02 7.663 1,428,269 -1,146 0.30% 10,944,272
2015-12-03 2015-12-01 7.436 1,429,415 +64,166 0.30% 10,628,703
2015-12-02 2015-11-30 7.610 1,365,249 -2,291 0.29% 10,389,884
2015-12-01 2015-11-27 7.418 1,367,540 +2,291 0.29% 10,144,749
2015-11-30 2015-11-26 7.837 1,365,249 +33,229 0.29% 10,699,674
2015-11-27 2015-11-25 8.029 1,332,020 +3,438 0.28% 10,695,003
2015-11-26 2015-11-24 8.256 1,328,582 +111,718 0.28% 10,968,869
2015-11-25 2015-11-23 8.186 1,216,864 -13,750 0.26% 9,961,557
2015-11-24 2015-11-20 7.471 1,230,614 +646,244 0.26% 9,193,438
2015-11-19 2015-11-17 6.458 584,370 -704,108 0.12% 3,774,001
2015-11-18 2015-11-16 6.388 1,288,478 -2,865 0.27% 8,231,338
2015-11-17 2015-11-13 6.354 1,291,343 +17,187 0.27% 8,204,561
2015-11-16 2015-11-12 6.650 1,274,156 +684,630 0.27% 8,473,443
2015-11-13 2015-11-11 6.476 589,526 +5,156 0.12% 3,817,589
2015-11-11 2015-11-09 6.772 584,370 +69,322 0.12% 3,957,601
2015-11-10 2015-11-06 6.563 515,048 -173,248 0.11% 3,380,243
2015-11-06 2015-11-04 6.493 688,296 +50,990 0.14% 4,469,208
2015-11-05 2015-11-03 6.301 637,306 +4,010 0.13% 4,015,758
2015-10-30 2015-10-28 6.668 633,296 +56,375 0.13% 4,222,624
2015-10-29 2015-10-27 6.458 576,921 -8,594 0.12% 3,725,893
2015-10-28 2015-10-26 6.493 585,515 -573 0.12% 3,801,835
2015-10-27 2015-10-23 6.546 586,088 +1,146 0.12% 3,836,246
2015-10-26 2015-10-22 6.493 584,942 -2,292 0.12% 3,798,115
2015-10-23 2015-10-20 6.493 587,234 +4,010 0.12% 3,812,997
2015-10-22 2015-10-19 6.703 583,224 +1,146 0.12% 3,909,119
2015-10-20 2015-10-16 6.738 582,078 +2,292 0.12% 3,921,758
2015-10-19 2015-10-15 6.668 579,786 -573 0.12% 3,865,836
2015-10-16 2015-10-14 6.633 580,359 -5,729 0.12% 3,849,397
2015-10-15 2015-10-13 6.772 586,088 +7,448 0.12% 3,969,236
2015-10-14 2015-10-12 7.122 578,640 +32,656 0.12% 4,120,794
2015-10-13 2015-10-09 7.104 545,984 +16,037 0.11% 3,878,704
2015-10-12 2015-10-08 7.348 529,947 +4 0.11% 3,894,277
2015-10-09 2015-10-07 7.139 529,943 +10,313 0.11% 3,783,248
2015-10-08 2015-10-06 6.982 519,630 -64,166 0.11% 3,627,994
2015-10-07 2015-10-05 7.156 583,796 +65,884 0.12% 4,177,893
2015-10-06 2015-10-02 6.947 517,912 +1,146 0.11% 3,597,919
2015-10-05 2015-09-30 6.947 516,766 -7,448 0.11% 3,589,958
2015-10-02 2015-09-29 6.546 524,214 -4,011 0.11% 3,431,249
2015-09-29 2015-09-24 6.930 528,225 +1,146 0.11% 3,660,343
2015-09-25 2015-09-23 6.947 527,079 +3,438 0.11% 3,661,602
2015-09-24 2015-09-22 7.209 523,641 -4,584 0.11% 3,774,818
2015-09-23 2015-09-21 7.174 528,225 -25,208 0.11% 3,789,423
2015-09-22 2015-09-18 7.314 553,433 -20,624 0.12% 4,047,542
2015-09-21 2015-09-17 6.895 574,057 +1,145 0.12% 3,957,897
2015-09-18 2015-09-16 7.209 572,912 -65,885 0.12% 4,130,002
2015-09-17 2015-09-15 7.244 638,797 +17,188 0.13% 4,627,254
2015-09-16 2015-09-14 6.720 621,609 -847,909 0.13% 4,177,249
2015-09-15 2015-09-11 6.511 1,469,518 +682,910 0.31% 9,567,447
2015-09-14 2015-09-10 6.109 786,608 -54,426 0.17% 4,805,502
2015-09-11 2015-09-09 6.528 841,034 +114,582 0.18% 5,490,318
2015-09-10 2015-09-08 6.057 726,452 +19,479 0.15% 4,399,960
2015-09-09 2015-09-07 5.463 706,973 -18,333 0.15% 3,862,420
2015-09-08 2015-09-04 5.394 725,306 +18,906 0.15% 3,911,939
2015-09-07 2015-09-02 5.620 706,400 -18,906 0.15% 3,970,260
2015-09-04 2015-09-01 5.917 725,306 +18,906 0.15% 4,291,739
2015-09-01 2015-08-28 6.371 706,400 -6,875 0.15% 4,500,449
2015-08-31 2015-08-27 6.301 713,275 -10,312 0.15% 4,494,450
2015-08-28 2015-08-26 6.144 723,587 -73,333 0.15% 4,445,757
2015-08-27 2015-08-25 5.935 796,920 +3,437 0.17% 4,729,399
2015-08-26 2015-08-24 5.760 793,483 -14,322 0.17% 4,570,502
2015-08-25 2015-08-21 6.371 807,805 +5,156 0.17% 5,146,497
2015-08-24 2015-08-20 6.982 802,649 -5,156 0.17% 5,603,998
2015-08-21 2015-08-19 7.383 807,805 +1,145 0.17% 5,964,297
2015-08-20 2015-08-18 7.104 806,660 +7,448 0.17% 5,730,563
2015-08-19 2015-08-17 8.116 799,212 +1,719 0.17% 6,486,752
2015-08-18 2015-08-14 8.937 797,493 +2,292 0.17% 7,127,040
2015-08-17 2015-08-13 8.431 795,201 +32,083 0.17% 6,704,037
2015-08-14 2015-08-12 8.151 763,118 +33,801 0.16% 6,220,437
2015-08-13 2015-08-11 8.588 729,317 +10,313 0.15% 6,263,164
2015-08-12 2015-08-10 8.867 719,004 +573 0.15% 6,375,399
2015-08-11 2015-08-07 8.867 718,431 -4,584 0.15% 6,370,318
2015-08-10 2015-08-06 8.832 723,015 -572 0.15% 6,385,724
2015-08-07 2015-08-05 8.954 723,587 +5,156 0.15% 6,479,186
2015-08-04 2015-07-31 9.111 718,431 +162,707 0.15% 6,545,878
2015-08-03 2015-07-30 8.867 555,724 -217,134 0.12% 4,927,597
2015-07-31 2015-07-29 8.989 772,858 +196,509 0.16% 6,947,351
2015-07-30 2015-07-28 9.111 576,349 -178,176 0.12% 5,251,319
2015-07-29 2015-07-27 9.600 754,525 -5,729 0.16% 7,243,503
2015-07-28 2015-07-24 10.595 760,254 +59,010 0.16% 8,054,892
2015-07-27 2015-07-23 10.665 701,244 +22,917 0.15% 7,478,641
2015-07-24 2015-07-22 10.874 678,327 -573 0.14% 7,376,315
2015-07-23 2015-07-21 11.799 678,900 +10,312 0.14% 8,010,596
2015-07-16 2015-07-14 11.730 668,588 +21,198 0.14% 7,842,241
2015-07-15 2015-07-13 11.572 647,390 -49,843 0.14% 7,491,898
2015-07-14 2015-07-10 11.049 697,233 -124,895 0.15% 7,703,604
2015-07-13 2015-07-09 11.258 822,128 +206,248 0.17% 9,255,747
2015-07-10 2015-07-08 8.989 615,880 +101,405 0.13% 5,536,250
2015-07-09 2015-07-07 9.565 514,475 +5,157 0.11% 4,921,043
2015-07-08 2015-07-06 10.473 509,318 -176,457 0.11% 5,333,995
2015-07-07 2015-07-03 12.620 685,775 +61,301 0.14% 8,654,307
2015-07-06 2015-07-02 13.178 624,474 +199,374 0.13% 8,229,504
2015-07-03 2015-06-30 12.480 425,100 -28,646 0.09% 5,305,294
2015-07-02 2015-06-29 11.503 453,746 +25,781 0.10% 5,219,280
2015-06-29 2015-06-25 12.882 427,965 -5,156 0.09% 5,512,860
2015-06-26 2015-06-24 12.759 433,121 +5,156 0.09% 5,526,357
2015-06-25 2015-06-23 13.021 427,965 -222,290 0.09% 5,572,620
2015-06-23 2015-06-19 13.126 650,255 +129,478 0.14% 8,535,203
2015-06-22 2015-06-18 13.423 520,777 -127,186 0.11% 6,990,214
2015-06-19 2015-06-17 12.707 647,963 +158,124 0.14% 8,233,679
2015-06-18 2015-06-16 12.585 489,839 +2,291 0.10% 6,164,544
2015-06-17 2015-06-15 13.283 487,548 +8,594 0.10% 6,476,112
2015-06-16 2015-06-12 13.475 478,954 +63,593 0.10% 6,453,918
2015-06-15 2015-06-11 12.777 415,361 +25,781 0.09% 5,307,001
2015-06-12 2015-06-10 13.091 389,580 +31,510 0.08% 5,100,001
2015-06-11 2015-06-09 12.166 358,070 +119,166 0.08% 4,356,253
2015-06-10 2015-06-08 12.655 238,904 -142,082 0.05% 3,023,248
2015-06-09 2015-06-05 13.231 380,986 +142,082 0.08% 5,040,697
2015-06-08 2015-06-04 14.016 238,904 -573 0.05% 3,348,508
2015-06-05 2015-06-03 13.981 239,477 -84,218 0.05% 3,348,179
2015-06-04 2015-06-02 14.575 323,695 +49,270 0.07% 4,717,749
2015-06-03 2015-06-01 14.854 274,425 +12,604 0.06% 4,076,295
2015-06-02 2015-05-29 14.557 261,821 -6,875 0.05% 3,811,385
2015-06-01 2015-05-28 14.330 268,696 +5,157 0.06% 3,850,496
2015-05-29 2015-05-27 15.081 263,539 -5,729 0.06% 3,974,394
2015-05-28 2015-05-26 15.098 269,268 +6,302 0.06% 4,065,493
2015-05-27 2015-05-22 13.789 262,966 +2,291 0.06% 3,626,094
2015-05-22 2015-05-20 13.911 260,675 -8,593 0.05% 3,626,353
2015-05-21 2015-05-19 14.470 269,268 -133,489 0.06% 3,896,293
2015-05-20 2015-05-18 12.358 402,757 -27,500 0.08% 4,977,241
2015-05-19 2015-05-15 12.114 430,257 -17,187 0.09% 5,211,944
2015-05-18 2015-05-14 12.690 447,444 -1,293,062 0.09% 5,677,870
2015-05-15 2015-05-13 12.934 1,740,506 -824,992 0.37% 22,511,585
2015-05-14 2015-05-12 13.248 2,565,498 -796,921 0.54% 33,988,014
2015-05-12 2015-05-08 12.183 3,362,419 +83,073 0.71% 40,965,625
2015-05-07 2015-05-05 11.276 3,279,346 +120,884 0.69% 36,977,036
2015-05-06 2015-05-04 11.136 3,158,462 +573 0.66% 35,172,940
2015-05-05 2015-04-30 9.443 3,157,889 +351,195 0.66% 29,819,919
2015-05-04 2015-04-29 8.466 2,806,694 -68,177 0.59% 23,760,148
2015-04-30 2015-04-28 8.378 2,874,871 -136,926 0.60% 24,086,402
2015-04-29 2015-04-27 8.850 3,011,797 +2,865 0.63% 26,652,993
2015-04-28 2015-04-24 8.937 3,008,932 +54,999 0.63% 26,890,239
2015-04-27 2015-04-23 8.588 2,953,933 +175,311 0.62% 25,367,524
2015-04-23 2015-04-21 8.239 2,778,622 -53,280 0.58% 22,892,003
2015-04-22 2015-04-20 8.500 2,831,902 +1,911,233 0.59% 24,072,407
2015-04-21 2015-04-17 9.530 920,669 +22,344 0.19% 8,774,220
2015-04-20 2015-04-16 9.897 898,325 +25,208 0.19% 8,890,555
2015-04-17 2015-04-15 9.548 873,117 +65,312 0.18% 8,336,276
2015-04-16 2015-04-14 9.548 807,805 +67,603 0.17% 7,712,696
2015-04-13 2015-04-09 8.623 740,202 +631,349 0.16% 6,382,481
2015-04-10 2015-04-08 7.506 108,853 -2,133,523 0.02% 816,998
2015-04-09 2015-04-02 7.209 2,242,376 +911,502 0.47% 16,164,818
2015-04-08 2015-04-01 6.179 1,330,874 -227,446 0.28% 8,223,421
2015-04-02 2015-03-31 6.685 1,558,320 0.33% 10,417,602

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top