History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 1,000 | +0 | 0.00% | 36,500 |
| 2025-10-13 | 2025-10-09 | 38.700 | 1,000 | +0 | 0.00% | 38,700 |
| 2025-10-10 | 2025-10-08 | 39.300 | 1,000 | +0 | 0.00% | 39,300 |
| 2025-10-09 | 2025-10-06 | 39.420 | 1,000 | +0 | 0.00% | 39,420 |
| 2025-10-08 | 2025-10-03 | 40.200 | 1,000 | +0 | 0.00% | 40,200 |
| 2025-10-06 | 2025-10-02 | 40.120 | 1,000 | +0 | 0.00% | 40,120 |
| 2025-10-03 | 2025-09-30 | 39.000 | 1,000 | +0 | 0.00% | 39,000 |
| 2025-10-02 | 2025-09-29 | 37.760 | 1,000 | +0 | 0.00% | 37,760 |
| 2025-09-30 | 2025-09-26 | 36.840 | 1,000 | +1,000 | 0.00% | 36,840 |
| 2025-08-22 | 2025-08-20 | 31.920 | 0 | -2,000 | ||
| 2025-08-15 | 2025-08-13 | 31.520 | 2,000 | -1,000 | 0.00% | 63,040 |
| 2025-08-11 | 2025-08-07 | 29.860 | 3,000 | +2,000 | 0.00% | 89,580 |
| 2025-08-01 | 2025-07-30 | 27.600 | 1,000 | +1,000 | 0.00% | 27,600 |
| 2025-07-22 | 2025-07-18 | 29.800 | 0 | -12,000 | ||
| 2025-07-08 | 2025-07-04 | 29.150 | 12,000 | +12,000 | 0.00% | 349,800 |
| 2025-07-07 | 2025-07-03 | 29.150 | 0 | -11,000 | ||
| 2025-06-30 | 2025-06-26 | 27.000 | 11,000 | +1,000 | 0.00% | 297,000 |
| 2025-06-27 | 2025-06-25 | 27.000 | 10,000 | +10,000 | 0.00% | 270,000 |
| 2025-06-20 | 2025-06-18 | 27.350 | 0 | -5,000 | ||
| 2025-06-19 | 2025-06-17 | 26.350 | 5,000 | -8,000 | 0.00% | 131,750 |
| 2025-05-22 | 2025-05-20 | 22.700 | 13,000 | +12,000 | 0.00% | 295,100 |
| 2025-05-20 | 2025-05-16 | 23.150 | 1,000 | -7,000 | 0.00% | 23,150 |
| 2025-05-15 | 2025-05-13 | 24.000 | 8,000 | +8,000 | 0.00% | 192,000 |
| 2025-05-14 | 2025-05-12 | 26.000 | 0 | -10,000 | ||
| 2025-05-08 | 2025-05-06 | 23.400 | 10,000 | +3,000 | 0.00% | 234,000 |
| 2025-04-11 | 2025-04-09 | 19.100 | 7,000 | +3,000 | 0.00% | 133,700 |
| 2025-04-10 | 2025-04-08 | 18.080 | 4,000 | +4,000 | 0.00% | 72,320 |
| 2024-05-07 | 2024-05-03 | 18.380 | 0 | -5,000 | ||
| 2024-04-10 | 2024-04-08 | 16.880 | 5,000 | +5,000 | 0.00% | 84,400 |
| 2024-04-05 | 2024-04-02 | 18.460 | 0 | -5,000 | ||
| 2024-04-03 | 2024-03-28 | 18.720 | 5,000 | -5,000 | 0.00% | 93,600 |
| 2024-03-27 | 2024-03-25 | 18.340 | 10,000 | +10,000 | 0.00% | 183,400 |
| 2024-03-26 | 2024-03-22 | 18.480 | 0 | -5,000 | ||
| 2024-03-11 | 2024-03-07 | 16.700 | 5,000 | +5,000 | 0.00% | 83,500 |
| 2023-11-20 | 2023-11-16 | 19.420 | 0 | -3,000 | ||
| 2023-10-13 | 2023-10-11 | 16.900 | 3,000 | -2,000 | 0.00% | 50,700 |
| 2023-06-26 | 2023-06-21 | 15.900 | 5,000 | +2,000 | 0.00% | 79,500 |
| 2023-06-23 | 2023-06-20 | 16.580 | 3,000 | +3,000 | 0.00% | 49,740 |
| 2023-06-16 | 2023-06-14 | 17.820 | 0 | -5,000 | ||
| 2023-06-12 | 2023-06-08 | 15.260 | 5,000 | +5,000 | 0.00% | 76,300 |
| 2023-05-29 | 2023-05-24 | 18.400 | 0 | -5,000 | ||
| 2023-04-19 | 2023-04-17 | 17.100 | 5,000 | +5,000 | 0.00% | 85,500 |
| 2023-04-18 | 2023-04-14 | 18.020 | 0 | -5,000 | ||
| 2023-02-24 | 2023-02-22 | 15.500 | 5,000 | +5,000 | 0.00% | 77,500 |
| 2021-12-30 | 2021-12-28 | 12.740 | 0 | -40,000 | ||
| 2021-12-29 | 2021-12-24 | 12.680 | 40,000 | +40,000 | 0.00% | 507,200 |
| 2021-12-22 | 2021-12-20 | 11.300 | 0 | -5,000 | ||
| 2021-12-20 | 2021-12-16 | 12.140 | 5,000 | +3,000 | 0.00% | 60,700 |
| 2021-11-29 | 2021-11-25 | 10.020 | 2,000 | +1,000 | 0.00% | 20,040 |
| 2021-11-22 | 2021-11-18 | 8.710 | 1,000 | +1,000 | 0.00% | 8,710 |
| 2021-11-08 | 2021-11-04 | 6.750 | 0 | -20,000 | ||
| 2021-08-27 | 2021-08-25 | 5.730 | 20,000 | -2,000 | 0.00% | 114,600 |
| 2021-08-16 | 2021-08-12 | 5.050 | 22,000 | -94,000 | 0.00% | 111,100 |
| 2021-08-10 | 2021-08-06 | 4.970 | 116,000 | +94,000 | 0.01% | 576,520 |
| 2021-04-19 | 2021-04-15 | 4.500 | 22,000 | -30,000 | 0.00% | 99,000 |
| 2021-02-26 | 2021-02-24 | 5.900 | 52,000 | -4,000 | 0.01% | 306,800 |
| 2021-02-22 | 2021-02-18 | 6.700 | 56,000 | +4,000 | 0.01% | 375,200 |
| 2021-02-19 | 2021-02-17 | 6.430 | 52,000 | +50,000 | 0.01% | 334,360 |
| 2021-01-29 | 2021-01-27 | 5.830 | 2,000 | -2,000 | 0.00% | 11,660 |
| 2020-12-15 | 2020-12-11 | 5.820 | 4,000 | -10,000 | 0.00% | 23,280 |
| 2020-12-11 | 2020-12-09 | 5.700 | 14,000 | +10,000 | 0.00% | 79,800 |
| 2020-12-10 | 2020-12-08 | 5.860 | 4,000 | -6,000 | 0.00% | 23,440 |
| 2020-12-04 | 2020-12-02 | 5.500 | 10,000 | -6,000 | 0.00% | 55,000 |
| 2020-11-26 | 2020-11-24 | 4.590 | 16,000 | +6,000 | 0.00% | 73,440 |
| 2020-11-18 | 2020-11-16 | 4.380 | 10,000 | -5,000 | 0.00% | 43,800 |
| 2020-11-13 | 2020-11-11 | 3.800 | 15,000 | -34,000 | 0.00% | 57,000 |
| 2020-10-28 | 2020-10-23 | 3.780 | 49,000 | +34,000 | 0.01% | 185,220 |
| 2020-10-21 | 2020-10-19 | 4.570 | 15,000 | -74,000 | 0.00% | 68,550 |
| 2020-10-20 | 2020-10-16 | 6.250 | 89,000 | -35,000 | 0.01% | 556,249 |
| 2020-10-19 | 2020-10-15 | 6.360 | 124,000 | +55,322 | 0.01% | 788,649 |
| 2020-10-16 | 2020-10-14 | 6.458 | 68,678 | +60,502 | 0.01% | 443,517 |
| 2020-10-14 | 2020-10-09 | 6.923 | 8,176 | -53,144 | 0.00% | 56,600 |
| 2020-10-12 | 2020-10-08 | 6.849 | 61,320 | +49,056 | 0.01% | 420,000 |
| 2020-10-09 | 2020-10-07 | 6.030 | 12,264 | +4,088 | 0.00% | 73,950 |
| 2020-10-08 | 2020-10-06 | 6.262 | 8,176 | +3,270 | 0.00% | 51,200 |
| 2020-09-08 | 2020-09-04 | 3.755 | 4,906 | -8,176 | 0.00% | 18,421 |
| 2020-08-13 | 2020-08-11 | 3.694 | 13,082 | -24,528 | 0.00% | 48,321 |
| 2020-08-11 | 2020-08-07 | 4.134 | 37,610 | +24,528 | 0.01% | 155,482 |
| 2020-07-31 | 2020-07-29 | 3.914 | 13,082 | -32,704 | 0.00% | 51,202 |
| 2020-07-16 | 2020-07-14 | 4.134 | 45,786 | -11,446 | 0.01% | 189,281 |
| 2020-07-10 | 2020-07-08 | 4.269 | 57,232 | +11,446 | 0.01% | 244,300 |
| 2020-07-09 | 2020-07-07 | 3.645 | 45,786 | -8,176 | 0.01% | 166,881 |
| 2020-07-07 | 2020-07-03 | 3.596 | 53,962 | -81,760 | 0.01% | 194,041 |
| 2020-07-06 | 2020-07-02 | 3.217 | 135,722 | +40,880 | 0.02% | 436,581 |
| 2020-07-03 | 2020-06-30 | 3.376 | 94,842 | -81,760 | 0.01% | 320,161 |
| 2020-06-26 | 2020-06-23 | 2.153 | 176,602 | +163,520 | 0.03% | 380,160 |
| 2020-06-24 | 2020-06-22 | 2.202 | 13,082 | -40,880 | 0.00% | 28,801 |
| 2020-06-11 | 2020-06-09 | 2.006 | 53,962 | -24,528 | 0.01% | 108,241 |
| 2020-06-05 | 2020-06-03 | 1.957 | 78,490 | +65,408 | 0.01% | 153,601 |
| 2020-05-28 | 2020-05-26 | 2.140 | 13,082 | -651,627 | 0.00% | 28,001 |
| 2020-05-26 | 2020-05-22 | 3.431 | 664,709 | +129,235 | 0.10% | 2,280,824 |
| 2020-05-22 | 2020-05-20 | 3.598 | 535,474 | +97,478 | 0.10% | 1,926,809 |
| 2020-05-21 | 2020-05-19 | 3.553 | 437,996 | -99,454 | 0.08% | 1,556,101 |
| 2020-05-20 | 2020-05-18 | 3.492 | 537,450 | +13,172 | 0.10% | 1,876,799 |
| 2020-05-19 | 2020-05-15 | 3.614 | 524,278 | -13,172 | 0.10% | 1,894,482 |
| 2020-05-18 | 2020-05-14 | 3.614 | 537,450 | +65,864 | 0.10% | 1,942,079 |
| 2020-05-15 | 2020-05-13 | 3.644 | 471,586 | +53,350 | 0.09% | 1,718,399 |
| 2020-05-14 | 2020-05-12 | 3.674 | 418,236 | +20,417 | 0.08% | 1,536,698 |
| 2020-05-12 | 2020-05-08 | 3.538 | 397,819 | +50,057 | 0.07% | 1,407,321 |
| 2020-05-11 | 2020-05-07 | 3.522 | 347,762 | +160,708 | 0.06% | 1,224,960 |
| 2020-05-08 | 2020-05-06 | 3.401 | 187,054 | +65,206 | 0.03% | 636,161 |
| 2020-05-07 | 2020-05-05 | 3.112 | 121,848 | +32,932 | 0.02% | 379,249 |
| 2020-05-06 | 2020-05-04 | 3.082 | 88,916 | +25,687 | 0.02% | 274,049 |
| 2020-04-27 | 2020-04-23 | 3.128 | 63,229 | -32,932 | 0.01% | 197,759 |
| 2020-04-24 | 2020-04-22 | 3.188 | 96,161 | -6,587 | 0.02% | 306,599 |
| 2020-04-23 | 2020-04-21 | 3.158 | 102,748 | +46,105 | 0.02% | 324,480 |
| 2020-04-21 | 2020-04-17 | 3.188 | 56,643 | -61,912 | 0.01% | 180,600 |
| 2020-04-17 | 2020-04-15 | 2.976 | 118,555 | +108,017 | 0.02% | 352,799 |
| 2020-04-09 | 2020-04-07 | 3.037 | 10,538 | -187,713 | 0.00% | 31,999 |
| 2020-04-08 | 2020-04-06 | 2.885 | 198,251 | +187,713 | 0.04% | 571,901 |
| 2020-03-31 | 2020-03-27 | 3.037 | 10,538 | -131,728 | 0.00% | 31,999 |
| 2020-03-30 | 2020-03-26 | 2.293 | 142,266 | +131,728 | 0.03% | 326,159 |
| 2020-01-17 | 2020-01-15 | 3.568 | 10,538 | -131,728 | 0.00% | 37,599 |
| 2020-01-02 | 2019-12-27 | 2.809 | 142,266 | +131,728 | 0.03% | 399,599 |
| 2019-12-20 | 2019-12-18 | 2.718 | 10,538 | -6,587 | 0.00% | 28,639 |
| 2019-12-05 | 2019-12-03 | 1.746 | 17,125 | -13,831 | 0.00% | 29,901 |
| 2019-05-21 | 2019-05-17 | 2.708 | 30,956 | +2,140 | 0.01% | 83,814 |
| 2019-04-08 | 2019-04-03 | 2.756 | 28,816 | +12,875 | 0.01% | 79,430 |
| 2019-02-22 | 2019-02-20 | 2.169 | 15,941 | -12,262 | 0.00% | 34,580 |
| 2019-02-21 | 2019-02-19 | 2.137 | 28,203 | +12,262 | 0.01% | 60,260 |
| 2019-01-31 | 2019-01-29 | 1.827 | 15,941 | -6,131 | 0.00% | 29,120 |
| 2018-11-19 | 2018-11-15 | 1.631 | 22,072 | -18,393 | 0.00% | 36,000 |
| 2018-11-16 | 2018-11-14 | 1.631 | 40,465 | +18,393 | 0.01% | 66,000 |
| 2018-11-15 | 2018-11-13 | 1.631 | 22,072 | -18,393 | 0.00% | 36,000 |
| 2018-11-12 | 2018-11-08 | 1.647 | 40,465 | +24,524 | 0.01% | 66,660 |
| 2018-09-18 | 2018-09-14 | 1.925 | 15,941 | +6,131 | 0.00% | 30,680 |
| 2018-07-17 | 2018-07-13 | 2.675 | 9,810 | -12,262 | 0.00% | 26,241 |
| 2018-06-29 | 2018-06-27 | 2.626 | 22,072 | -12,262 | 0.00% | 57,960 |
| 2018-06-21 | 2018-06-19 | 2.756 | 34,334 | -7,357 | 0.01% | 94,640 |
| 2018-06-15 | 2018-06-13 | 3.213 | 41,691 | +7,357 | 0.01% | 133,959 |
| 2018-06-14 | 2018-06-12 | 3.278 | 34,334 | -12,262 | 0.01% | 112,560 |
| 2018-06-11 | 2018-06-07 | 3.376 | 46,596 | +17,167 | 0.01% | 157,319 |
| 2018-06-08 | 2018-06-06 | 3.539 | 29,429 | +7,357 | 0.01% | 104,159 |
| 2018-06-06 | 2018-06-04 | 2.968 | 22,072 | -6,131 | 0.00% | 65,520 |
| 2018-06-01 | 2018-05-30 | 2.920 | 28,203 | -12,262 | 0.01% | 82,340 |
| 2018-05-28 | 2018-05-24 | 2.952 | 40,465 | +12,262 | 0.01% | 119,459 |
| 2018-05-21 | 2018-05-17 | 3.202 | 28,203 | +765 | 0.01% | 90,310 |
| 2018-03-12 | 2018-03-08 | 4.208 | 27,438 | -4,772 | 0.01% | 115,461 |
| 2018-03-01 | 2018-02-27 | 4.493 | 32,210 | +4,772 | 0.01% | 144,722 |
| 2018-02-22 | 2018-02-20 | 4.208 | 27,438 | -3,579 | 0.01% | 115,461 |
| 2018-02-20 | 2018-02-13 | 3.772 | 31,017 | +3,579 | 0.01% | 117,001 |
| 2018-01-26 | 2018-01-24 | 4.242 | 27,438 | -3,579 | 0.01% | 116,381 |
| 2018-01-19 | 2018-01-17 | 4.359 | 31,017 | -59,647 | 0.01% | 135,201 |
| 2018-01-15 | 2018-01-11 | 4.577 | 90,664 | +59,647 | 0.02% | 414,960 |
| 2017-12-15 | 2017-12-13 | 4.510 | 31,017 | +3,579 | 0.01% | 139,882 |
| 2017-12-08 | 2017-12-06 | 4.376 | 27,438 | -178,942 | 0.01% | 120,061 |
| 2017-12-01 | 2017-11-29 | 5.331 | 206,380 | +29,824 | 0.04% | 1,100,280 |
| 2017-11-23 | 2017-11-21 | 5.331 | 176,556 | +1,193 | 0.04% | 941,278 |
| 2017-11-20 | 2017-11-16 | 5.734 | 175,363 | +23,859 | 0.04% | 1,005,478 |
| 2017-11-17 | 2017-11-15 | 5.767 | 151,504 | +29,823 | 0.03% | 873,757 |
| 2017-11-16 | 2017-11-14 | 5.985 | 121,681 | +89,471 | 0.02% | 728,282 |
| 2017-11-07 | 2017-11-03 | 6.270 | 32,210 | -5,964 | 0.01% | 201,962 |
| 2017-11-06 | 2017-11-02 | 6.153 | 38,174 | +5,964 | 0.01% | 234,878 |
| 2017-10-30 | 2017-10-26 | 6.455 | 32,210 | -2,982 | 0.01% | 207,903 |
| 2017-10-27 | 2017-10-25 | 6.354 | 35,192 | -5,965 | 0.01% | 223,610 |
| 2017-10-26 | 2017-10-24 | 6.220 | 41,157 | -596 | 0.01% | 255,992 |
| 2017-10-25 | 2017-10-23 | 6.421 | 41,753 | -32,210 | 0.01% | 268,099 |
| 2017-10-23 | 2017-10-19 | 5.952 | 73,963 | +1,193 | 0.01% | 440,201 |
| 2017-10-19 | 2017-10-17 | 6.388 | 72,770 | -60,840 | 0.01% | 464,821 |
| 2017-10-17 | 2017-10-13 | 5.901 | 133,610 | -35,789 | 0.03% | 788,479 |
| 2017-10-16 | 2017-10-12 | 5.935 | 169,399 | -23,859 | 0.03% | 1,005,362 |
| 2017-10-10 | 2017-10-06 | 6.086 | 193,258 | -5,964 | 0.04% | 1,176,122 |
| 2017-10-09 | 2017-10-04 | 6.153 | 199,222 | +5,964 | 0.04% | 1,225,778 |
| 2017-10-04 | 2017-09-29 | 5.633 | 193,258 | -36,385 | 0.04% | 1,088,642 |
| 2017-09-28 | 2017-09-26 | 5.533 | 229,643 | -458,688 | 0.05% | 1,270,502 |
| 2017-09-27 | 2017-09-25 | 5.516 | 688,331 | +218,309 | 0.14% | 3,796,659 |
| 2017-09-26 | 2017-09-22 | 6.069 | 470,022 | +57,858 | 0.09% | 2,852,562 |
| 2017-09-25 | 2017-09-21 | 6.186 | 412,164 | +28,035 | 0.08% | 2,549,792 |
| 2017-09-22 | 2017-09-20 | 6.371 | 384,129 | -403,217 | 0.08% | 2,447,198 |
| 2017-09-21 | 2017-09-19 | 6.153 | 787,346 | +270,799 | 0.16% | 4,844,400 |
| 2017-09-20 | 2017-09-18 | 6.354 | 516,547 | -178,942 | 0.10% | 3,282,142 |
| 2017-09-19 | 2017-09-15 | 6.253 | 695,489 | +376,972 | 0.14% | 4,349,181 |
| 2017-09-18 | 2017-09-14 | 6.639 | 318,517 | +159,855 | 0.06% | 2,114,639 |
| 2017-09-15 | 2017-09-13 | 7.041 | 158,662 | +158,662 | 0.03% | 1,117,199 |
| 2017-09-14 | 2017-09-12 | 7.678 | 0 | -59,647 | ||
| 2017-09-11 | 2017-09-07 | 7.578 | 59,647 | +29,823 | 0.01% | 451,997 |
| 2017-09-08 | 2017-09-06 | 8.433 | 29,824 | -35,788 | 0.01% | 251,502 |
| 2017-09-07 | 2017-09-05 | 8.668 | 65,612 | +5,965 | 0.01% | 568,699 |
| 2017-09-06 | 2017-09-04 | 8.651 | 59,647 | +2,385 | 0.01% | 515,996 |
| 2017-09-05 | 2017-09-01 | 7.108 | 57,262 | +42,350 | 0.01% | 407,043 |
| 2017-09-04 | 2017-08-31 | 5.968 | 14,912 | -59,647 | 0.00% | 89,001 |
| 2017-09-01 | 2017-08-30 | 6.119 | 74,559 | +53,682 | 0.02% | 456,248 |
| 2017-08-31 | 2017-08-29 | 5.717 | 20,877 | -5,964 | 0.00% | 119,352 |
| 2017-08-24 | 2017-08-21 | 5.310 | 26,841 | +146 | 0.01% | 142,525 |
| 2017-08-18 | 2017-08-16 | 5.479 | 26,695 | +5,932 | 0.01% | 146,250 |
| 2017-08-17 | 2017-08-15 | 5.344 | 20,763 | +5,932 | 0.00% | 110,951 |
| 2017-08-16 | 2017-08-14 | 5.479 | 14,831 | +2,967 | 0.00% | 81,253 |
| 2017-08-15 | 2017-08-11 | 5.479 | 11,864 | -7,119 | 0.00% | 64,998 |
| 2017-08-14 | 2017-08-10 | 6.389 | 18,983 | -7,712 | 0.00% | 121,279 |
| 2017-08-02 | 2017-07-31 | 5.394 | 26,695 | -29,661 | 0.01% | 144,000 |
| 2017-08-01 | 2017-07-28 | 5.209 | 56,356 | +29,661 | 0.01% | 293,550 |
| 2017-07-27 | 2017-07-25 | 5.529 | 26,695 | -5,932 | 0.01% | 147,600 |
| 2017-07-25 | 2017-07-21 | 5.512 | 32,627 | +11,864 | 0.01% | 179,849 |
| 2017-07-21 | 2017-07-19 | 5.816 | 20,763 | +5,932 | 0.00% | 120,751 |
| 2017-07-17 | 2017-07-13 | 5.141 | 14,831 | +5,933 | 0.00% | 76,252 |
| 2017-06-27 | 2017-06-23 | 5.394 | 8,898 | -5,933 | 0.00% | 47,998 |
| 2017-06-23 | 2017-06-21 | 5.226 | 14,831 | -5,932 | 0.00% | 77,502 |
| 2017-06-22 | 2017-06-20 | 5.125 | 20,763 | +5,932 | 0.00% | 106,401 |
| 2017-06-21 | 2017-06-19 | 4.771 | 14,831 | -11,864 | 0.00% | 70,752 |
| 2017-06-20 | 2017-06-16 | 4.737 | 26,695 | -31,441 | 0.01% | 126,450 |
| 2017-06-14 | 2017-06-12 | 4.113 | 58,136 | -17,796 | 0.01% | 239,121 |
| 2017-06-13 | 2017-06-09 | 3.860 | 75,932 | +25,508 | 0.02% | 293,119 |
| 2017-06-01 | 2017-05-29 | 3.624 | 50,424 | +5,932 | 0.01% | 182,751 |
| 2017-05-23 | 2017-05-19 | 3.793 | 44,492 | +11,865 | 0.01% | 168,752 |
| 2017-05-19 | 2017-05-17 | 4.189 | 32,627 | +1,117 | 0.01% | 136,679 |
| 2017-05-04 | 2017-04-28 | 4.329 | 31,510 | -17,187 | 0.01% | 136,399 |
| 2017-04-06 | 2017-04-03 | 4.294 | 48,697 | +5,729 | 0.01% | 209,098 |
| 2017-03-29 | 2017-03-27 | 4.224 | 42,968 | +5,729 | 0.01% | 181,498 |
| 2017-03-21 | 2017-03-17 | 4.172 | 37,239 | +11,458 | 0.01% | 155,349 |
| 2017-03-16 | 2017-03-14 | 4.119 | 25,781 | -18,906 | 0.01% | 106,200 |
| 2017-03-15 | 2017-03-13 | 4.172 | 44,687 | +5,729 | 0.01% | 186,420 |
| 2017-03-09 | 2017-03-07 | 4.224 | 38,958 | +18,906 | 0.01% | 164,560 |
| 2017-02-27 | 2017-02-23 | 4.311 | 20,052 | -5,729 | 0.00% | 86,450 |
| 2017-02-23 | 2017-02-21 | 4.364 | 25,781 | +5,729 | 0.01% | 112,500 |
| 2017-02-22 | 2017-02-20 | 4.399 | 20,052 | -5,729 | 0.00% | 88,200 |
| 2017-02-20 | 2017-02-16 | 4.975 | 25,781 | +5,729 | 0.01% | 128,250 |
| 2017-02-17 | 2017-02-15 | 4.905 | 20,052 | +11,458 | 0.00% | 98,350 |
| 2016-10-27 | 2016-10-25 | 4.800 | 8,594 | -11,458 | 0.00% | 41,252 |
| 2016-09-29 | 2016-09-27 | 4.975 | 20,052 | -5,729 | 0.00% | 99,750 |
| 2016-09-27 | 2016-09-23 | 5.149 | 25,781 | -5,729 | 0.01% | 132,750 |
| 2016-09-26 | 2016-09-22 | 5.219 | 31,510 | +5,729 | 0.01% | 164,449 |
| 2016-09-23 | 2016-09-21 | 5.149 | 25,781 | -5,729 | 0.01% | 132,750 |
| 2016-09-20 | 2016-09-15 | 5.394 | 31,510 | -5,729 | 0.01% | 169,949 |
| 2016-09-14 | 2016-09-12 | 4.905 | 37,239 | +2,291 | 0.01% | 182,649 |
| 2016-09-13 | 2016-09-09 | 5.149 | 34,948 | +3,438 | 0.01% | 179,952 |
| 2016-09-08 | 2016-09-06 | 5.481 | 31,510 | +11,458 | 0.01% | 172,699 |
| 2016-09-02 | 2016-08-31 | 4.870 | 20,052 | +5,729 | 0.00% | 97,650 |
| 2016-08-31 | 2016-08-29 | 5.027 | 14,323 | -5,729 | 0.00% | 72,001 |
| 2016-08-15 | 2016-08-11 | 5.900 | 20,052 | +5,729 | 0.00% | 118,301 |
| 2016-08-12 | 2016-08-10 | 6.092 | 14,323 | -7,448 | 0.00% | 87,251 |
| 2016-08-10 | 2016-08-08 | 6.179 | 21,771 | +7,448 | 0.00% | 134,522 |
| 2016-08-09 | 2016-08-05 | 5.725 | 14,323 | -5,729 | 0.00% | 82,001 |
| 2016-08-08 | 2016-08-04 | 5.376 | 20,052 | +5,729 | 0.00% | 107,800 |
| 2016-08-04 | 2016-08-01 | 5.271 | 14,323 | +5,729 | 0.00% | 75,501 |
| 2016-03-17 | 2016-03-15 | 4.660 | 8,594 | -13,177 | 0.00% | 40,052 |
| 2016-03-10 | 2016-03-08 | 4.748 | 21,771 | -9,739 | 0.00% | 103,362 |
| 2016-02-25 | 2016-02-23 | 4.416 | 31,510 | +5,729 | 0.01% | 139,149 |
| 2016-02-24 | 2016-02-22 | 4.643 | 25,781 | +17,187 | 0.01% | 119,700 |
| 2015-12-28 | 2015-12-22 | 6.214 | 8,594 | +5,729 | 0.00% | 53,402 |
| 2015-12-16 | 2015-12-14 | 6.493 | 2,865 | +2,865 | 0.00% | 18,603 |
| 2015-11-25 | 2015-11-23 | 8.186 | 0 | -2,865 | ||
| 2015-08-31 | 2015-08-27 | 6.301 | 2,865 | +2,865 | 0.00% | 18,053 |
| 2015-06-24 | 2015-06-22 | 12.812 | 0 | -11,458 | ||
| 2015-06-12 | 2015-06-10 | 13.091 | 11,458 | -5,729 | 0.00% | 149,997 |
| 2015-06-11 | 2015-06-09 | 12.166 | 17,187 | -1,146 | 0.00% | 209,096 |
| 2015-06-04 | 2015-06-02 | 14.575 | 18,333 | +5,729 | 0.00% | 267,197 |
| 2015-05-29 | 2015-05-27 | 15.081 | 12,604 | +11,458 | 0.00% | 190,079 |
| 2015-05-26 | 2015-05-21 | 13.894 | 1,146 | -14,323 | 0.00% | 15,922 |
| 2015-05-21 | 2015-05-19 | 14.470 | 15,469 | -17,187 | 0.00% | 223,836 |
| 2015-05-20 | 2015-05-18 | 12.358 | 32,656 | +17,187 | 0.01% | 403,560 |
| 2015-05-18 | 2015-05-14 | 12.690 | 15,469 | +14,323 | 0.00% | 196,295 |
| 2015-05-13 | 2015-05-11 | 13.248 | 1,146 | -6,302 | 0.00% | 15,182 |
| 2015-05-07 | 2015-05-05 | 11.276 | 7,448 | +6,302 | 0.00% | 83,982 |
| 2015-04-22 | 2015-04-20 | 8.500 | 1,146 | -50,416 | 0.00% | 9,742 |
| 2015-04-17 | 2015-04-15 | 9.548 | 51,562 | +10,312 | 0.01% | 492,300 |
| 2015-04-14 | 2015-04-10 | 8.658 | 41,250 | +40,104 | 0.01% | 357,123 |
| 2015-04-10 | 2015-04-08 | 7.506 | 1,146 | -11,458 | 0.00% | 8,601 |
| 2015-04-09 | 2015-04-02 | 7.209 | 12,604 | +11,458 | 0.00% | 90,860 |
| 2015-04-02 | 2015-03-31 | 6.685 | 1,146 | 0.00% | 7,661 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy