History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WAI ALLIED SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.500 0 +0
2025-10-13 2025-10-09 38.700 0 +0
2025-10-10 2025-10-08 39.300 0 +0
2025-10-09 2025-10-06 39.420 0 +0
2025-10-08 2025-10-03 40.200 0 +0
2025-10-06 2025-10-02 40.120 0 +0
2025-10-03 2025-09-30 39.000 0 +0
2025-10-02 2025-09-29 37.760 0 +0
2025-09-30 2025-09-26 36.840 0 +0
2025-09-29 2025-09-25 38.580 0 +0
2025-09-26 2025-09-24 40.080 0 +0
2025-09-25 2025-09-23 40.780 0 +0
2025-09-24 2025-09-22 40.980 0 +0
2025-09-23 2025-09-19 36.820 0 +0
2025-09-22 2025-09-18 36.880 0 +0
2025-09-19 2025-09-17 35.900 0 +0
2025-09-18 2025-09-16 36.280 0 +0
2025-09-17 2025-09-15 36.280 0 +0
2025-09-16 2025-09-12 34.000 0 +0
2025-09-15 2025-09-11 34.720 0 +0
2025-09-12 2025-09-10 31.960 0 +0
2025-09-11 2025-09-09 32.400 0 +0
2025-09-10 2025-09-08 33.960 0 +0
2025-09-09 2025-09-05 33.120 0 +0
2025-09-08 2025-09-04 32.500 0 +0
2025-09-05 2025-09-03 32.240 0 +0
2025-09-04 2025-09-02 32.400 0 +0
2025-09-03 2025-09-01 33.940 0 +0
2025-09-02 2025-08-29 34.600 0 +0
2025-09-01 2025-08-28 34.360 0 +0
2025-08-29 2025-08-27 34.020 0 +0
2025-08-28 2025-08-26 33.380 0 +0
2025-08-27 2025-08-25 31.220 0 +0
2025-08-26 2025-08-22 31.760 0 +0
2025-08-25 2025-08-21 31.800 0 +0
2025-08-22 2025-08-20 31.920 0 +0
2025-08-21 2025-08-19 31.160 0 +0
2025-08-20 2025-08-18 31.380 0 +0
2025-08-19 2025-08-15 30.300 0 +0
2025-08-18 2025-08-14 29.660 0 +0
2025-08-15 2025-08-13 31.520 0 +0
2025-08-14 2025-08-12 30.480 0 +0
2025-08-13 2025-08-11 29.260 0 +0
2025-08-12 2025-08-08 29.160 0 +0
2025-08-11 2025-08-07 29.860 0 +0
2025-08-08 2025-08-06 27.240 0 +0
2025-08-07 2025-08-05 27.420 0 +0
2025-08-06 2025-08-04 27.140 0 +0
2025-08-05 2025-08-01 26.650 0 +0
2025-08-04 2025-07-31 26.550 0 +0
2025-08-01 2025-07-30 27.600 0 +0
2025-07-31 2025-07-29 29.100 0 +0
2025-07-30 2025-07-28 28.300 0 +0
2025-07-29 2025-07-25 28.850 0 +0
2025-07-28 2025-07-24 28.450 0 +0
2025-07-25 2025-07-23 28.200 0 +0
2025-07-24 2025-07-22 28.000 0 +0
2025-07-23 2025-07-21 29.100 0 +0
2025-07-22 2025-07-18 29.800 0 +0
2025-07-21 2025-07-17 29.600 0 +0
2025-07-18 2025-07-16 29.200 0 +0
2025-07-17 2025-07-15 29.200 0 +0
2025-07-16 2025-07-14 27.650 0 +0
2025-07-15 2025-07-11 28.050 0 +0
2025-07-14 2025-07-10 28.650 0 +0
2025-07-11 2025-07-09 28.150 0 +0
2025-07-10 2025-07-08 28.000 0 +0
2025-07-09 2025-07-07 28.550 0 +0
2025-07-08 2025-07-04 29.150 0 +0
2025-07-07 2025-07-03 29.150 0 +0
2025-07-04 2025-07-02 28.000 0 +0
2025-07-03 2025-06-30 27.250 0 +0
2025-07-02 2025-06-27 26.000 0 +0
2025-06-30 2025-06-26 27.000 0 +0
2025-06-27 2025-06-25 27.000 0 +0
2025-06-26 2025-06-24 27.550 0 +0
2025-06-25 2025-06-23 25.700 0 +0
2025-06-24 2025-06-20 26.250 0 +0
2025-06-23 2025-06-19 26.700 0 +0
2025-06-20 2025-06-18 27.350 0 +0
2025-06-19 2025-06-17 26.350 0 +0
2025-06-18 2025-06-16 24.900 0 +0
2025-06-17 2025-06-13 24.100 0 +0
2025-06-16 2025-06-12 25.200 0 +0
2025-06-13 2025-06-11 24.550 0 +0
2025-06-12 2025-06-10 24.450 0 +0
2025-06-11 2025-06-09 24.400 0 +0
2025-06-10 2025-06-06 23.200 0 +0
2025-06-09 2025-06-05 24.000 0 +0
2025-06-06 2025-06-04 22.250 0 +0
2025-06-05 2025-06-03 22.000 0 +0
2025-06-04 2025-06-02 21.600 0 +0
2025-06-03 2025-05-30 22.350 0 +0
2025-06-02 2025-05-29 22.850 0 +0
2025-05-30 2025-05-28 22.050 0 +0
2025-05-29 2025-05-27 21.950 0 +0
2025-05-28 2025-05-26 21.900 0 +0
2025-05-27 2025-05-23 21.950 0 +0
2025-05-26 2025-05-22 22.600 0 +0
2025-05-23 2025-05-21 22.750 0 +0
2025-05-22 2025-05-20 22.700 0 +0
2025-05-21 2025-05-19 22.550 0 +0
2025-05-20 2025-05-16 23.150 0 +0
2025-05-19 2025-05-15 23.500 0 +0
2025-05-16 2025-05-14 24.050 0 +0
2025-05-15 2025-05-13 24.000 0 +0
2025-05-14 2025-05-12 26.000 0 +0
2025-05-13 2025-05-09 21.950 0 +0
2025-05-12 2025-05-08 22.100 0 +0
2025-05-09 2025-05-07 22.000 0 +0
2025-05-08 2025-05-06 23.400 0 +0
2025-05-07 2025-05-02 23.200 0 +0
2025-05-06 2025-04-30 22.250 0 +0
2025-05-02 2025-04-29 22.150 0 +0
2025-04-30 2025-04-28 22.350 0 +0
2025-04-29 2025-04-25 23.450 0 +0
2025-04-28 2025-04-24 22.100 0 +0
2025-04-25 2025-04-23 22.250 0 +0
2025-04-24 2025-04-22 20.750 0 +0
2025-04-23 2025-04-17 19.780 0 +0
2025-04-22 2025-04-16 19.280 0 +0
2025-04-17 2025-04-15 20.950 0 +0
2025-04-16 2025-04-14 21.200 0 +0
2025-04-15 2025-04-11 20.700 0 +0
2025-04-14 2025-04-10 19.860 0 +0
2025-04-11 2025-04-09 19.100 0 +0
2025-04-10 2025-04-08 18.080 0 +0
2025-04-09 2025-04-07 16.900 0 +0
2025-04-08 2025-04-03 24.900 0 +0
2025-04-07 2025-04-02 30.300 0 +0
2025-04-03 2025-04-01 29.500 0 +0
2025-04-02 2025-03-31 28.700 0 +0
2025-04-01 2025-03-28 29.400 0 +0
2025-03-31 2025-03-27 30.700 0 +0
2025-03-28 2025-03-26 30.350 0 +0
2025-03-27 2025-03-25 30.450 0 +0
2025-03-26 2025-03-24 32.050 0 +0
2025-03-25 2025-03-21 32.250 0 +0
2025-03-24 2025-03-20 29.800 0 +0
2025-03-21 2025-03-19 30.900 0 +0
2025-03-20 2025-03-18 28.750 0 +0
2025-03-19 2025-03-17 28.400 0 +0
2025-03-18 2025-03-14 27.800 0 +0
2025-03-17 2025-03-13 28.850 0 +0
2025-03-14 2025-03-12 28.350 0 +0
2025-03-13 2025-03-11 28.100 0 +0
2025-03-12 2025-03-10 28.850 0 +0
2025-03-11 2025-03-07 29.500 0 +0
2025-03-10 2025-03-06 30.550 0 +0
2025-03-07 2025-03-05 30.200 0 +0
2025-03-06 2025-03-04 29.800 0 +0
2025-03-05 2025-03-03 29.500 0 +0
2025-03-04 2025-02-28 29.900 0 +0
2025-03-03 2025-02-27 32.000 0 +0
2025-02-28 2025-02-26 31.750 0 +0
2025-02-27 2025-02-25 32.550 0 +0
2025-02-26 2025-02-24 31.150 0 -1,000
2025-02-25 2025-02-21 31.450 1,000 +1,000 0.00% 31,450
2025-02-24 2025-02-20 31.150 0 -1,000
2025-02-21 2025-02-19 29.400 1,000 +1,000 0.00% 29,400
2024-11-07 2024-11-05 26.700 0 -1,000
2024-10-10 2024-10-08 22.750 1,000 +1,000 0.00% 22,750
2024-06-20 2024-06-18 24.400 0 -1,000
2024-06-04 2024-05-31 21.250 1,000 +1,000 0.00% 21,250
2024-05-30 2024-05-28 21.350 0 -1,000
2024-05-08 2024-05-06 19.620 1,000 -1,000 0.00% 19,620
2024-04-08 2024-04-03 17.280 2,000 +1,000 0.00% 34,560
2024-04-03 2024-03-28 18.720 1,000 +1,000 0.00% 18,720
2023-11-13 2023-11-09 17.740 0 -1,000
2023-10-24 2023-10-19 16.880 1,000 +1,000 0.00% 16,880
2023-08-25 2023-08-23 14.640 0 -1,000
2023-08-02 2023-07-31 14.520 1,000 +1,000 0.00% 14,520
2023-06-14 2023-06-12 15.680 0 -2,000
2023-06-08 2023-06-06 15.240 2,000 +2,000 0.00% 30,480
2023-01-11 2023-01-09 12.520 0 -11,000
2023-01-10 2023-01-06 11.480 11,000 -1,000 0.00% 126,280
2022-12-12 2022-12-08 11.260 12,000 +8,000 0.00% 135,120
2022-12-07 2022-12-05 11.780 4,000 +4,000 0.00% 47,120
2022-12-05 2022-12-01 13.600 0 -2,000
2022-12-01 2022-11-29 12.860 2,000 +2,000 0.00% 25,720
2022-09-23 2022-09-21 15.340 0 -10,000
2022-09-22 2022-09-20 16.420 10,000 +10,000 0.00% 164,200
2022-02-28 2022-02-24 8.350 0 -6,000
2022-02-25 2022-02-23 8.940 6,000 +6,000 0.00% 53,640
2021-11-25 2021-11-23 10.260 0 -15,000
2021-11-24 2021-11-22 10.140 15,000 +15,000 0.00% 152,100
2021-11-10 2021-11-08 7.170 0 -20,000
2021-11-03 2021-11-01 6.420 20,000 -10,000 0.00% 128,400
2021-09-23 2021-09-20 5.000 30,000 -3,000 0.00% 150,000
2021-09-10 2021-09-08 6.080 33,000 -3,000 0.00% 200,640
2021-08-27 2021-08-25 5.730 36,000 -10,000 0.00% 206,280
2021-06-28 2021-06-24 5.230 46,000 +3,000 0.01% 240,580
2021-03-24 2021-03-22 5.510 43,000 -10,000 0.01% 236,930
2021-03-23 2021-03-19 5.480 53,000 +10,000 0.01% 290,440
2021-03-08 2021-03-04 5.570 43,000 +6,000 0.01% 239,510
2021-02-26 2021-02-24 5.900 37,000 +10,000 0.00% 218,300
2021-02-22 2021-02-18 6.700 27,000 +3,000 0.00% 180,900
2020-12-10 2020-12-08 5.860 24,000 -2,000 0.00% 140,640
2020-11-30 2020-11-26 4.620 26,000 -20,000 0.00% 120,120
2020-11-13 2020-11-11 3.800 46,000 -20,000 0.01% 174,800
2020-11-11 2020-11-09 4.200 66,000 +20,000 0.01% 277,200
2020-11-04 2020-11-02 3.440 46,000 -10,000 0.01% 158,240
2020-11-03 2020-10-30 3.400 56,000 +10,000 0.01% 190,400
2020-10-19 2020-10-15 6.360 46,000 +8,390 0.01% 292,563
2020-10-15 2020-10-12 6.837 37,610 -4,905 0.01% 257,142
2020-10-14 2020-10-09 6.923 42,515 +1,635 0.01% 294,318
2020-10-09 2020-10-07 6.030 40,880 -8,176 0.01% 246,500
2020-10-08 2020-10-06 6.262 49,056 +4,906 0.01% 307,200
2020-09-09 2020-09-07 3.633 44,150 -8,176 0.01% 160,378
2020-09-08 2020-09-04 3.755 52,326 +8,176 0.01% 196,478
2020-08-17 2020-08-13 3.938 44,150 -16,352 0.01% 173,878
2020-08-14 2020-08-12 3.645 60,502 +8,176 0.01% 220,518
2020-08-13 2020-08-11 3.694 52,326 +8,176 0.01% 193,278
2020-08-11 2020-08-07 4.134 44,150 +16,352 0.01% 182,518
2020-08-10 2020-08-06 4.880 27,798 -16,352 0.00% 135,658
2020-08-07 2020-08-05 4.366 44,150 +16,352 0.01% 192,778
2020-08-03 2020-07-30 4.012 27,798 -8,176 0.00% 111,518
2020-07-31 2020-07-29 3.914 35,974 -8,176 0.01% 140,798
2020-07-30 2020-07-28 3.718 44,150 +8,176 0.01% 164,158
2020-07-27 2020-07-23 3.853 35,974 -8,176 0.01% 138,598
2020-07-24 2020-07-22 3.926 44,150 +8,176 0.01% 173,338
2020-07-22 2020-07-20 3.951 35,974 +8,176 0.01% 142,118
2020-07-21 2020-07-17 4.048 27,798 -16,352 0.00% 112,538
2020-07-20 2020-07-16 3.571 44,150 +8,176 0.01% 157,678
2020-07-17 2020-07-15 3.975 35,974 +8,176 0.01% 142,998
2020-07-15 2020-07-13 4.318 27,798 -8,176 0.00% 120,018
2020-07-13 2020-07-09 4.366 35,974 -8,176 0.01% 157,078
2020-07-08 2020-07-06 3.779 44,150 -8,176 0.01% 166,858
2020-07-03 2020-06-30 3.376 52,326 -8,176 0.01% 176,638
2020-05-27 2020-05-25 3.644 60,502 -8,176 0.01% 220,462
2020-05-26 2020-05-22 3.431 68,678 +13,352 0.01% 235,656
2020-05-11 2020-05-07 3.522 55,326 -6,586 0.01% 194,881
2020-05-08 2020-05-06 3.401 61,912 +13,173 0.01% 210,559
2020-04-27 2020-04-23 3.128 48,739 -6,587 0.01% 152,439
2020-04-15 2020-04-09 3.006 55,326 +6,587 0.01% 166,321
2020-02-28 2020-02-26 2.854 48,739 -3,294 0.01% 139,119
2020-02-26 2020-02-24 2.945 52,033 +13,173 0.01% 153,261
2020-01-09 2020-01-07 3.052 38,860 -6,586 0.01% 118,591
2019-11-05 2019-11-01 1.913 45,446 -1,976 0.01% 86,940
2019-10-24 2019-10-22 1.928 47,422 +1,976 0.01% 91,440
2019-09-24 2019-09-20 1.989 45,446 -13,173 0.01% 90,390
2019-09-23 2019-09-19 2.034 58,619 +13,173 0.01% 119,260
2019-05-21 2019-05-17 2.708 45,446 +3,141 0.01% 123,045
2019-05-20 2019-05-16 2.773 42,305 -24,524 0.01% 117,301
2019-05-06 2019-05-02 3.066 66,829 -12,262 0.01% 204,920
2019-04-17 2019-04-15 2.789 79,091 -12,262 0.02% 220,590
2019-04-15 2019-04-11 2.822 91,353 +12,262 0.02% 257,769
2019-04-12 2019-04-10 2.920 79,091 -14,715 0.02% 230,910
2019-04-11 2019-04-09 2.903 93,806 +24,525 0.02% 272,341
2019-03-18 2019-03-14 2.332 69,281 -12,263 0.01% 161,589
2019-03-06 2019-03-04 2.447 81,544 +2,453 0.02% 199,501
2019-02-27 2019-02-25 2.610 79,091 +24,524 0.02% 206,400
2019-02-26 2019-02-22 2.561 54,567 +12,262 0.01% 139,731
2019-01-29 2019-01-25 1.647 42,305 -6,131 0.01% 69,691
2019-01-02 2018-12-27 1.468 48,436 +6,131 0.01% 71,100
2018-12-06 2018-12-04 1.778 42,305 -6,131 0.01% 75,211
2018-11-28 2018-11-26 1.615 48,436 +6,131 0.01% 78,211
2018-11-09 2018-11-07 1.566 42,305 -3,065 0.01% 66,241
2018-09-24 2018-09-20 1.941 45,370 -3,066 0.01% 88,060
2018-09-19 2018-09-17 1.876 48,436 -6,131 0.01% 90,851
2018-09-18 2018-09-14 1.925 54,567 +12,262 0.01% 105,020
2018-07-20 2018-07-18 2.642 42,305 -6,131 0.01% 111,781
2018-06-21 2018-06-19 2.756 48,436 -6,131 0.01% 133,511
2018-06-11 2018-06-07 3.376 54,567 +6,131 0.01% 184,231
2018-06-08 2018-06-06 3.539 48,436 +6,131 0.01% 171,431
2018-05-21 2018-05-17 3.202 42,305 +1,148 0.01% 135,467
2018-05-07 2018-05-03 3.219 41,157 -2,982 0.01% 132,481
2018-04-23 2018-04-19 3.118 44,139 +2,982 0.01% 137,640
2018-04-09 2018-04-04 3.387 41,157 +5,965 0.01% 139,381
2018-04-03 2018-03-28 3.521 35,192 -17,298 0.01% 123,900
2018-03-29 2018-03-27 3.672 52,490 -5,964 0.01% 192,721
2018-03-26 2018-03-22 4.024 58,454 +2,385 0.01% 235,198
2018-03-22 2018-03-20 4.124 56,069 +3,579 0.01% 231,242
2018-03-01 2018-02-27 4.493 52,490 -2,982 0.01% 235,841
2018-02-14 2018-02-12 3.537 55,472 -5,965 0.01% 196,230
2018-01-30 2018-01-26 4.225 61,437 +5,965 0.01% 259,561
2018-01-29 2018-01-25 4.124 55,472 -11,930 0.01% 228,780
2018-01-25 2018-01-23 4.275 67,402 +4,772 0.01% 288,152
2018-01-19 2018-01-17 4.359 62,630 +8,947 0.01% 273,001
2018-01-05 2018-01-03 4.677 53,683 +5,965 0.01% 251,102
2018-01-02 2017-12-28 4.493 47,718 -2,386 0.01% 214,400
2017-12-21 2017-12-19 4.460 50,104 +5,965 0.01% 223,441
2017-12-18 2017-12-14 4.493 44,139 -1,790 0.01% 198,320
2017-12-13 2017-12-11 4.761 45,929 +2,983 0.01% 218,682
2017-12-07 2017-12-05 4.677 42,946 +11,929 0.01% 200,879
2017-12-04 2017-11-30 5.113 31,017 -5,964 0.01% 158,602
2017-11-23 2017-11-21 5.331 36,981 +4,771 0.01% 197,158
2017-11-21 2017-11-17 5.700 32,210 +1,790 0.01% 183,602
2017-11-17 2017-11-15 5.767 30,420 -17,894 0.01% 175,439
2017-11-16 2017-11-14 5.985 48,314 +4,175 0.01% 289,168
2017-11-15 2017-11-13 6.103 44,139 +8,351 0.01% 269,359
2017-11-13 2017-11-09 6.320 35,788 -1,193 0.01% 226,197
2017-11-10 2017-11-08 6.186 36,981 -1,790 0.01% 228,778
2017-11-09 2017-11-07 6.203 38,771 -5,965 0.01% 240,501
2017-11-08 2017-11-06 6.304 44,736 +8,351 0.01% 282,003
2017-11-06 2017-11-02 6.153 36,385 +2,982 0.01% 223,870
2017-11-02 2017-10-31 6.404 33,403 +5,965 0.01% 213,923
2017-11-01 2017-10-30 6.438 27,438 -5,965 0.01% 176,641
2017-10-30 2017-10-26 6.455 33,403 -14,911 0.01% 215,603
2017-10-25 2017-10-23 6.421 48,314 -2,386 0.01% 310,227
2017-10-19 2017-10-17 6.388 50,700 -19,684 0.01% 323,848
2017-10-17 2017-10-13 5.901 70,384 -5,965 0.01% 415,360
2017-10-12 2017-10-10 6.035 76,349 +17,895 0.02% 460,802
2017-10-10 2017-10-06 6.086 58,454 +5,964 0.01% 355,737
2017-10-09 2017-10-04 6.153 52,490 -4,772 0.01% 322,962
2017-10-06 2017-10-03 5.834 57,262 -17,894 0.01% 334,083
2017-10-03 2017-09-28 5.600 75,156 -11,929 0.02% 420,841
2017-09-29 2017-09-27 5.818 87,085 +11,929 0.02% 506,619
2017-09-28 2017-09-26 5.533 75,156 +2,386 0.02% 415,801
2017-09-22 2017-09-20 6.371 72,770 +10,737 0.01% 463,601
2017-09-21 2017-09-19 6.153 62,033 +5,964 0.01% 381,678
2017-09-20 2017-09-18 6.354 56,069 -1,193 0.01% 356,263
2017-09-19 2017-09-15 6.253 57,262 +1,193 0.01% 358,083
2017-09-18 2017-09-14 6.639 56,069 +11,930 0.01% 372,243
2017-09-15 2017-09-13 7.041 44,139 -21,473 0.01% 310,799
2017-09-14 2017-09-12 7.678 65,612 -597 0.01% 503,799
2017-09-13 2017-09-11 7.259 66,209 -5,964 0.01% 480,633
2017-09-12 2017-09-08 7.561 72,173 +10,736 0.01% 545,707
2017-09-11 2017-09-07 7.578 61,437 +10,737 0.01% 465,561
2017-09-08 2017-09-06 8.433 50,700 +8,947 0.01% 427,547
2017-09-07 2017-09-05 8.668 41,753 +17,894 0.01% 361,898
2017-09-06 2017-09-04 8.651 23,859 -11,929 0.00% 206,400
2017-09-05 2017-09-01 7.108 35,788 -11,930 0.01% 254,397
2017-09-04 2017-08-31 5.968 47,718 +5,965 0.01% 284,800
2017-09-01 2017-08-30 6.119 41,753 -17,894 0.01% 255,499
2017-08-31 2017-08-29 5.717 59,647 +5,964 0.01% 340,998
2017-08-28 2017-08-24 5.398 53,683 -5,964 0.01% 289,802
2017-08-24 2017-08-21 5.310 59,647 +325 0.01% 316,725
2017-08-22 2017-08-18 5.394 59,322 +5,932 0.01% 319,999
2017-08-21 2017-08-17 5.344 53,390 +11,865 0.01% 285,300
2017-08-18 2017-08-16 5.479 41,525 -5,933 0.01% 227,497
2017-08-17 2017-08-15 5.344 47,458 +5,933 0.01% 253,602
2017-08-15 2017-08-11 5.479 41,525 +32,033 0.01% 227,497
2017-08-14 2017-08-10 6.389 9,492 -11,864 0.00% 60,643
2017-08-10 2017-08-08 5.681 21,356 -5,932 0.00% 121,320
2017-08-09 2017-08-07 5.664 27,288 +5,932 0.01% 154,559
2017-08-04 2017-08-02 5.613 21,356 -11,864 0.00% 119,880
2017-08-02 2017-07-31 5.394 33,220 -5,933 0.01% 179,198
2017-07-28 2017-07-26 5.394 39,153 +5,933 0.01% 211,202
2017-07-25 2017-07-21 5.512 33,220 +5,932 0.01% 183,118
2017-07-24 2017-07-20 5.816 27,288 +5,932 0.01% 158,699
2017-07-21 2017-07-19 5.816 21,356 +11,864 0.00% 124,200
2017-07-18 2017-07-14 5.057 9,492 -5,932 0.00% 48,002
2017-07-14 2017-07-12 5.259 15,424 +5,932 0.00% 81,121
2017-07-07 2017-07-05 5.715 9,492 -2,372 0.00% 54,243
2017-07-06 2017-07-04 5.512 11,864 +5,932 0.00% 65,398
2017-07-03 2017-06-29 5.361 5,932 -5,932 0.00% 31,799
2017-06-30 2017-06-28 5.226 11,864 +11,864 0.00% 61,998
2017-06-28 2017-06-26 5.580 0 -5,932
2017-06-23 2017-06-21 5.226 5,932 +5,932 0.00% 30,999
2017-06-22 2017-06-20 5.125 0 -5,932
2017-06-21 2017-06-19 4.771 5,932 -5,932 0.00% 28,299
2017-06-15 2017-06-13 4.096 11,864 -5,933 0.00% 48,598
2017-06-14 2017-06-12 4.113 17,797 -5,932 0.00% 73,201
2017-06-09 2017-06-07 3.624 23,729 +11,865 0.00% 86,001
2017-06-05 2017-06-01 3.675 11,864 -11,865 0.00% 43,598
2017-06-01 2017-05-29 3.624 23,729 +11,865 0.00% 86,001
2017-05-19 2017-05-17 4.189 11,864 +406 0.00% 49,700
2017-03-28 2017-03-24 4.346 11,458 -28,646 0.00% 49,799
2017-03-27 2017-03-23 4.591 40,104 -5,729 0.01% 184,101
2017-03-23 2017-03-21 4.503 45,833 +5,729 0.01% 206,400
2017-03-22 2017-03-20 4.625 40,104 +11,458 0.01% 185,501
2017-03-16 2017-03-14 4.119 28,646 -5,729 0.01% 118,002
2017-03-09 2017-03-07 4.224 34,375 +5,729 0.01% 145,201
2017-03-03 2017-03-01 4.119 28,646 +5,730 0.01% 118,002
2017-02-23 2017-02-21 4.364 22,916 -5,730 0.00% 99,998
2017-02-22 2017-02-20 4.399 28,646 +5,730 0.01% 126,002
2017-02-21 2017-02-17 4.835 22,916 +11,458 0.00% 110,798
2017-02-17 2017-02-15 4.905 11,458 -28,646 0.00% 56,199
2017-02-16 2017-02-14 4.713 40,104 +5,729 0.01% 189,001
2017-02-13 2017-02-09 4.084 34,375 -5,729 0.01% 140,401
2017-02-10 2017-02-08 4.067 40,104 +5,729 0.01% 163,101
2017-02-08 2017-02-06 4.241 34,375 +5,729 0.01% 145,801
2017-02-07 2017-02-03 4.364 28,646 -5,729 0.01% 125,002
2017-02-03 2017-02-01 4.241 34,375 +22,917 0.01% 145,801
2016-11-03 2016-11-01 4.049 11,458 +5,729 0.00% 46,399
2016-10-13 2016-10-11 4.992 5,729 -5,729 0.00% 28,599
2016-09-23 2016-09-21 5.149 11,458 +4,583 0.00% 58,999
2016-09-21 2016-09-19 5.376 6,875 -5,729 0.00% 36,960
2016-09-19 2016-09-14 5.062 12,604 +6,875 0.00% 63,800
2016-09-13 2016-09-09 5.149 5,729 +5,729 0.00% 29,499
2016-09-09 2016-09-07 5.411 0 -11,458
2016-09-08 2016-09-06 5.481 11,458 +5,729 0.00% 62,799
2016-08-24 2016-08-22 5.027 5,729 +5,729 0.00% 28,799
2016-08-17 2016-08-15 5.097 0 -5,729
2016-07-29 2016-07-27 5.289 5,729 -5,729 0.00% 30,299
2016-07-28 2016-07-26 4.800 11,458 +5,729 0.00% 54,999
2016-07-08 2016-07-06 4.625 5,729 -5,729 0.00% 26,499
2016-06-15 2016-06-13 5.167 11,458 -14,323 0.00% 59,199
2016-06-14 2016-06-10 5.324 25,781 +14,323 0.01% 137,250
2016-06-13 2016-06-08 5.882 11,458 -28,646 0.00% 67,399
2016-06-08 2016-06-06 5.638 40,104 +5,156 0.01% 226,101
2016-06-07 2016-06-03 5.760 34,948 +12,032 0.01% 201,302
2016-06-03 2016-06-01 5.446 22,916 +11,458 0.00% 124,797
2016-06-02 2016-05-31 5.341 11,458 -11,458 0.00% 61,199
2016-05-25 2016-05-23 4.817 22,916 +11,458 0.00% 110,398
2016-05-24 2016-05-20 4.486 11,458 -11,458 0.00% 51,399
2016-05-20 2016-05-18 4.556 22,916 +11,458 0.00% 104,398
2016-04-28 2016-04-26 5.446 11,458 -11,458 0.00% 62,399
2016-04-27 2016-04-25 5.725 22,916 -5,730 0.00% 131,197
2016-04-25 2016-04-21 5.725 28,646 -11,458 0.01% 164,002
2016-04-22 2016-04-20 5.900 40,104 +11,458 0.01% 236,601
2016-04-21 2016-04-19 6.354 28,646 +17,188 0.01% 182,003
2016-04-18 2016-04-14 6.266 11,458 +5,729 0.00% 71,799
2016-04-15 2016-04-13 6.528 5,729 -5,729 0.00% 37,399
2016-04-07 2016-04-05 5.498 11,458 +5,729 0.00% 62,999
2016-03-03 2016-03-01 4.643 5,729 -5,729 0.00% 26,599
2016-02-25 2016-02-23 4.416 11,458 +5,729 0.00% 50,599
2016-02-03 2016-02-01 3.892 5,729 -5,729 0.00% 22,300
2016-02-02 2016-01-29 3.840 11,458 +5,729 0.00% 43,999
2016-01-25 2016-01-21 3.945 5,729 -5,729 0.00% 22,600
2016-01-18 2016-01-14 4.032 11,458 +5,729 0.00% 46,199
2016-01-11 2016-01-07 5.079 5,729 -5,729 0.00% 29,099
2015-12-28 2015-12-22 6.214 11,458 +11,458 0.00% 71,199
2015-12-18 2015-12-16 6.458 0 -2,865
2015-12-16 2015-12-14 6.493 2,865 +2,865 0.00% 18,603
2015-12-15 2015-12-11 6.563 0 -5,729
2015-12-14 2015-12-10 6.860 5,729 +5,729 0.00% 39,299
2015-09-25 2015-09-23 6.947 0 -4,010
2015-09-21 2015-09-17 6.895 4,010 -5,729 0.00% 27,647
2015-09-18 2015-09-16 7.209 9,739 +5,729 0.00% 70,206
2015-07-09 2015-07-07 9.565 4,010 -1,719 0.00% 38,356
2015-07-07 2015-07-03 12.620 5,729 +1,719 0.00% 72,299
2015-06-25 2015-06-23 13.021 4,010 +4,010 0.00% 52,215
2015-06-01 2015-05-28 14.330 0 -6,875
2015-05-29 2015-05-27 15.081 6,875 -25,781 0.00% 103,681
2015-05-27 2015-05-22 13.789 32,656 +4,010 0.01% 450,300
2015-05-19 2015-05-15 12.114 28,646 +2,865 0.01% 347,005
2015-05-14 2015-05-12 13.248 25,781 +5,729 0.01% 341,550
2015-05-13 2015-05-11 13.248 20,052 +2,865 0.00% 265,651
2015-05-12 2015-05-08 12.183 17,187 +17,187 0.00% 209,396
2015-04-02 2015-03-31 6.685 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top