History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 92,710,500 | +0 | 10.68% | 3,383,933,250 |
| 2025-10-13 | 2025-10-09 | 38.700 | 92,710,500 | +0 | 10.68% | 3,587,896,350 |
| 2025-10-10 | 2025-10-08 | 39.300 | 92,710,500 | +0 | 10.68% | 3,643,522,650 |
| 2025-10-09 | 2025-10-06 | 39.420 | 92,710,500 | +0 | 10.68% | 3,654,647,910 |
| 2025-10-08 | 2025-10-03 | 40.200 | 92,710,500 | +0 | 10.68% | 3,726,962,100 |
| 2025-10-06 | 2025-10-02 | 40.120 | 92,710,500 | +0 | 10.68% | 3,719,545,260 |
| 2025-10-03 | 2025-09-30 | 39.000 | 92,710,500 | +1,313,000 | 10.68% | 3,615,709,500 |
| 2025-10-02 | 2025-09-29 | 37.760 | 91,397,500 | +1,018,000 | 10.53% | 3,451,169,600 |
| 2025-09-30 | 2025-09-26 | 36.840 | 90,379,500 | -687,000 | 10.41% | 3,329,580,780 |
| 2025-09-29 | 2025-09-25 | 38.580 | 91,066,500 | -205,000 | 10.49% | 3,513,345,570 |
| 2025-09-26 | 2025-09-24 | 40.080 | 91,271,500 | -1,900,000 | 10.52% | 3,658,161,720 |
| 2025-09-25 | 2025-09-23 | 40.780 | 93,171,500 | -1,229,500 | 10.73% | 3,799,533,770 |
| 2025-09-24 | 2025-09-22 | 40.980 | 94,401,000 | -1,506,600 | 10.88% | 3,868,552,980 |
| 2025-09-23 | 2025-09-19 | 36.820 | 95,907,600 | +149,000 | 11.05% | 3,531,317,832 |
| 2025-09-22 | 2025-09-18 | 36.880 | 95,758,600 | +49,000 | 11.04% | 3,531,577,168 |
| 2025-09-19 | 2025-09-17 | 35.900 | 95,709,600 | +53,595 | 11.04% | 3,435,974,640 |
| 2025-09-18 | 2025-09-16 | 36.280 | 95,656,005 | +257,998 | 11.03% | 3,470,399,861 |
| 2025-09-17 | 2025-09-15 | 36.280 | 95,398,007 | +1,662,500 | 11.01% | 3,461,039,694 |
| 2025-09-16 | 2025-09-12 | 34.000 | 93,735,507 | +15,000 | 10.82% | 3,187,007,238 |
| 2025-09-15 | 2025-09-11 | 34.720 | 93,720,507 | -526,098 | 10.82% | 3,253,976,003 |
| 2025-09-12 | 2025-09-10 | 31.960 | 94,246,605 | -309,000 | 10.90% | 3,012,121,496 |
| 2025-09-11 | 2025-09-09 | 32.400 | 94,555,605 | -146,402 | 10.93% | 3,063,601,602 |
| 2025-09-10 | 2025-09-08 | 33.960 | 94,702,007 | -50,340 | 10.95% | 3,216,080,158 |
| 2025-09-09 | 2025-09-05 | 33.120 | 94,752,347 | -506,572 | 10.96% | 3,138,197,733 |
| 2025-09-08 | 2025-09-04 | 32.500 | 95,258,919 | -824,327 | 11.02% | 3,095,914,868 |
| 2025-09-05 | 2025-09-03 | 32.240 | 96,083,246 | -755,004 | 11.11% | 3,097,723,851 |
| 2025-09-04 | 2025-09-02 | 32.400 | 96,838,250 | -816,000 | 11.20% | 3,137,559,300 |
| 2025-09-03 | 2025-09-01 | 33.940 | 97,654,250 | -210,351 | 11.29% | 3,314,385,245 |
| 2025-09-02 | 2025-08-29 | 34.600 | 97,864,601 | +1,285,000 | 11.32% | 3,386,115,195 |
| 2025-09-01 | 2025-08-28 | 34.360 | 96,579,601 | -521,000 | 11.17% | 3,318,475,090 |
| 2025-08-29 | 2025-08-27 | 34.020 | 97,100,601 | -1,069,000 | 11.24% | 3,303,362,446 |
| 2025-08-28 | 2025-08-26 | 33.380 | 98,169,601 | -1,422,000 | 11.37% | 3,276,901,281 |
| 2025-08-27 | 2025-08-25 | 31.220 | 99,591,601 | +952,572 | 11.53% | 3,109,249,783 |
| 2025-08-26 | 2025-08-22 | 31.760 | 98,639,029 | +1,538,000 | 11.42% | 3,132,775,561 |
| 2025-08-25 | 2025-08-21 | 31.800 | 97,101,029 | -271,000 | 11.24% | 3,087,812,722 |
| 2025-08-22 | 2025-08-20 | 31.920 | 97,372,029 | +307,000 | 11.27% | 3,108,115,166 |
| 2025-08-21 | 2025-08-19 | 31.160 | 97,065,029 | -60,000 | 11.24% | 3,024,546,304 |
| 2025-08-20 | 2025-08-18 | 31.380 | 97,125,029 | +510,000 | 11.25% | 3,047,783,410 |
| 2025-08-19 | 2025-08-15 | 30.300 | 96,615,029 | +383,000 | 11.19% | 2,927,435,379 |
| 2025-08-18 | 2025-08-14 | 29.660 | 96,232,029 | -920,000 | 11.14% | 2,854,241,980 |
| 2025-08-15 | 2025-08-13 | 31.520 | 97,152,029 | -143,000 | 11.25% | 3,062,231,954 |
| 2025-08-14 | 2025-08-12 | 30.480 | 97,295,029 | +508,000 | 11.26% | 2,965,552,484 |
| 2025-08-13 | 2025-08-11 | 29.260 | 96,787,029 | +185,000 | 11.21% | 2,831,988,469 |
| 2025-08-12 | 2025-08-08 | 29.160 | 96,602,029 | -790,000 | 11.18% | 2,816,915,166 |
| 2025-08-11 | 2025-08-07 | 29.860 | 97,392,029 | -210,000 | 11.28% | 2,908,125,986 |
| 2025-08-08 | 2025-08-06 | 27.240 | 97,602,029 | -419,000 | 11.30% | 2,658,679,270 |
| 2025-08-07 | 2025-08-05 | 27.420 | 98,021,029 | -16,000 | 11.35% | 2,687,736,615 |
| 2025-08-06 | 2025-08-04 | 27.140 | 98,037,029 | -107,000 | 11.35% | 2,660,724,967 |
| 2025-08-05 | 2025-08-01 | 26.650 | 98,144,029 | -692,000 | 11.36% | 2,615,538,373 |
| 2025-08-04 | 2025-07-31 | 26.550 | 98,836,029 | -461,000 | 11.44% | 2,624,096,570 |
| 2025-08-01 | 2025-07-30 | 27.600 | 99,297,029 | +122,000 | 11.50% | 2,740,598,000 |
| 2025-07-31 | 2025-07-29 | 29.100 | 99,175,029 | -366,000 | 11.48% | 2,885,993,344 |
| 2025-07-30 | 2025-07-28 | 28.300 | 99,541,029 | -1,252,000 | 11.53% | 2,817,011,121 |
| 2025-07-29 | 2025-07-25 | 28.850 | 100,793,029 | +221,000 | 11.68% | 2,907,878,887 |
| 2025-07-28 | 2025-07-24 | 28.450 | 100,572,029 | +176,000 | 11.65% | 2,861,274,225 |
| 2025-07-25 | 2025-07-23 | 28.200 | 100,396,029 | +272,000 | 11.63% | 2,831,168,018 |
| 2025-07-24 | 2025-07-22 | 28.000 | 100,124,029 | -422,000 | 11.60% | 2,803,472,812 |
| 2025-07-23 | 2025-07-21 | 29.100 | 100,546,029 | -261,000 | 11.65% | 2,925,889,444 |
| 2025-07-22 | 2025-07-18 | 29.800 | 100,807,029 | +783,201 | 11.68% | 3,004,049,464 |
| 2025-07-21 | 2025-07-17 | 29.600 | 100,023,828 | -30,000 | 11.59% | 2,960,705,309 |
| 2025-07-18 | 2025-07-16 | 29.200 | 100,053,828 | +513,000 | 11.59% | 2,921,571,778 |
| 2025-07-17 | 2025-07-15 | 29.200 | 99,540,828 | +288,000 | 11.53% | 2,906,592,178 |
| 2025-07-16 | 2025-07-14 | 27.650 | 99,252,828 | -191,201 | 11.50% | 2,744,340,694 |
| 2025-07-15 | 2025-07-11 | 28.050 | 99,444,029 | +593,000 | 11.52% | 2,789,405,013 |
| 2025-07-14 | 2025-07-10 | 28.650 | 98,851,029 | -36,000 | 11.45% | 2,832,081,981 |
| 2025-07-11 | 2025-07-09 | 28.150 | 98,887,029 | -270,000 | 11.46% | 2,783,669,866 |
| 2025-07-10 | 2025-07-08 | 28.000 | 99,157,029 | -749,234 | 11.49% | 2,776,396,812 |
| 2025-07-09 | 2025-07-07 | 28.550 | 99,906,263 | +681,000 | 11.58% | 2,852,323,809 |
| 2025-07-08 | 2025-07-04 | 29.150 | 99,225,263 | +661,000 | 11.50% | 2,892,416,416 |
| 2025-07-07 | 2025-07-03 | 29.150 | 98,564,263 | +2,787,000 | 11.42% | 2,873,148,266 |
| 2025-07-04 | 2025-07-02 | 28.000 | 95,777,263 | +1,804,000 | 11.10% | 2,681,763,364 |
| 2025-07-03 | 2025-06-30 | 27.250 | 93,973,263 | -6,000 | 10.89% | 2,560,771,417 |
| 2025-07-02 | 2025-06-27 | 26.000 | 93,979,263 | -711,000 | 10.89% | 2,443,460,838 |
| 2025-06-30 | 2025-06-26 | 27.000 | 94,690,263 | -703,000 | 10.97% | 2,556,637,101 |
| 2025-06-27 | 2025-06-25 | 27.000 | 95,393,263 | -1,269,200 | 11.06% | 2,575,618,101 |
| 2025-06-26 | 2025-06-24 | 27.550 | 96,662,463 | +804,000 | 11.21% | 2,663,050,856 |
| 2025-06-25 | 2025-06-23 | 25.700 | 95,858,463 | -496,000 | 11.11% | 2,463,562,499 |
| 2025-06-24 | 2025-06-20 | 26.250 | 96,354,463 | -1,103,000 | 11.17% | 2,529,304,654 |
| 2025-06-23 | 2025-06-19 | 26.700 | 97,457,463 | -1,220,000 | 11.30% | 2,602,114,262 |
| 2025-06-20 | 2025-06-18 | 27.350 | 98,677,463 | -792,000 | 11.44% | 2,698,828,613 |
| 2025-06-19 | 2025-06-17 | 26.350 | 99,469,463 | +967,000 | 11.53% | 2,621,020,350 |
| 2025-06-18 | 2025-06-16 | 24.900 | 98,502,463 | -1,108,000 | 11.42% | 2,452,711,329 |
| 2025-06-17 | 2025-06-13 | 24.100 | 99,610,463 | -97,000 | 11.55% | 2,400,612,158 |
| 2025-06-16 | 2025-06-12 | 25.200 | 99,707,463 | +308,275 | 11.56% | 2,512,628,068 |
| 2025-06-13 | 2025-06-11 | 24.550 | 99,399,188 | -391,000 | 11.52% | 2,440,250,065 |
| 2025-06-12 | 2025-06-10 | 24.450 | 99,790,188 | +55,000 | 11.57% | 2,439,870,097 |
| 2025-06-11 | 2025-06-09 | 24.400 | 99,735,188 | -981,200 | 11.56% | 2,433,538,587 |
| 2025-06-10 | 2025-06-06 | 23.200 | 100,716,388 | -693,000 | 11.68% | 2,336,620,202 |
| 2025-06-09 | 2025-06-05 | 24.000 | 101,409,388 | -1,465,000 | 11.76% | 2,433,825,312 |
| 2025-06-06 | 2025-06-04 | 22.250 | 102,874,388 | +51,000 | 11.93% | 2,288,955,133 |
| 2025-06-05 | 2025-06-03 | 22.000 | 102,823,388 | -162,000 | 11.92% | 2,262,114,536 |
| 2025-06-03 | 2025-05-30 | 22.350 | 102,985,388 | +1,428,000 | 11.94% | 2,301,723,422 |
| 2025-06-02 | 2025-05-29 | 22.850 | 101,557,388 | +489,010 | 11.77% | 2,320,586,316 |
| 2025-05-30 | 2025-05-28 | 22.050 | 101,068,378 | -32,000 | 11.72% | 2,228,557,735 |
| 2025-05-29 | 2025-05-27 | 21.950 | 101,100,378 | -159,000 | 11.72% | 2,219,153,297 |
| 2025-05-28 | 2025-05-26 | 21.900 | 101,259,378 | -228,000 | 11.74% | 2,217,580,378 |
| 2025-05-27 | 2025-05-23 | 21.950 | 101,487,378 | -852,000 | 11.77% | 2,227,647,947 |
| 2025-05-26 | 2025-05-22 | 22.600 | 102,339,378 | +1,082,000 | 11.86% | 2,312,869,943 |
| 2025-05-23 | 2025-05-21 | 22.750 | 101,257,378 | +24,000 | 11.74% | 2,303,605,350 |
| 2025-05-22 | 2025-05-20 | 22.700 | 101,233,378 | +169,000 | 11.74% | 2,297,997,681 |
| 2025-05-21 | 2025-05-19 | 22.550 | 101,064,378 | -947,125 | 11.72% | 2,279,001,724 |
| 2025-05-20 | 2025-05-16 | 23.150 | 102,011,503 | +306,641 | 11.83% | 2,361,566,294 |
| 2025-05-19 | 2025-05-15 | 23.500 | 101,704,862 | +154,000 | 11.79% | 2,390,064,257 |
| 2025-05-16 | 2025-05-14 | 24.050 | 101,550,862 | -994,000 | 11.77% | 2,442,298,231 |
| 2025-05-15 | 2025-05-13 | 24.000 | 102,544,862 | +1,078,000 | 11.89% | 2,461,076,688 |
| 2025-05-14 | 2025-05-12 | 26.000 | 101,466,862 | -2,333,000 | 11.76% | 2,638,138,412 |
| 2025-05-13 | 2025-05-09 | 21.950 | 103,799,862 | -420,000 | 12.03% | 2,278,406,971 |
| 2025-05-12 | 2025-05-08 | 22.100 | 104,219,862 | +692,000 | 12.08% | 2,303,258,950 |
| 2025-05-09 | 2025-05-07 | 22.000 | 103,527,862 | +1,223,000 | 12.00% | 2,277,612,964 |
| 2025-05-08 | 2025-05-06 | 23.400 | 102,304,862 | +131,000 | 11.86% | 2,393,933,771 |
| 2025-05-06 | 2025-04-30 | 22.250 | 102,173,862 | -608,000 | 11.84% | 2,273,368,430 |
| 2025-05-02 | 2025-04-29 | 22.150 | 102,781,862 | -1,071,000 | 11.92% | 2,276,618,243 |
| 2025-04-30 | 2025-04-28 | 22.350 | 103,852,862 | -314,000 | 12.04% | 2,321,111,466 |
| 2025-04-29 | 2025-04-25 | 23.450 | 104,166,862 | -197,000 | 12.08% | 2,442,712,914 |
| 2025-04-28 | 2025-04-24 | 22.100 | 104,363,862 | -1,548,000 | 12.10% | 2,306,441,350 |
| 2025-04-25 | 2025-04-23 | 22.250 | 105,911,862 | +1,725,000 | 12.28% | 2,356,538,930 |
| 2025-04-24 | 2025-04-22 | 20.750 | 104,186,862 | +728,000 | 12.08% | 2,161,877,386 |
| 2025-04-23 | 2025-04-17 | 19.780 | 103,458,862 | -166,000 | 11.99% | 2,046,416,290 |
| 2025-04-22 | 2025-04-16 | 19.280 | 103,624,862 | -799,000 | 12.01% | 1,997,887,339 |
| 2025-04-17 | 2025-04-15 | 20.950 | 104,423,862 | -391,000 | 12.11% | 2,187,679,909 |
| 2025-04-16 | 2025-04-14 | 21.200 | 104,814,862 | -1,563,000 | 12.15% | 2,222,075,074 |
| 2025-04-15 | 2025-04-11 | 20.700 | 106,377,862 | +4,584,000 | 12.33% | 2,202,021,743 |
| 2025-04-14 | 2025-04-10 | 19.860 | 101,793,862 | +2,848,996 | 11.80% | 2,021,626,099 |
| 2025-04-11 | 2025-04-09 | 19.100 | 98,944,866 | +3,570,269 | 11.47% | 1,889,846,941 |
| 2025-04-10 | 2025-04-08 | 18.080 | 95,374,597 | -8,371,000 | 11.06% | 1,724,372,714 |
| 2025-04-09 | 2025-04-07 | 16.900 | 103,745,597 | -2,065,000 | 12.03% | 1,753,300,589 |
| 2025-04-08 | 2025-04-03 | 24.900 | 105,810,597 | -146,543 | 12.27% | 2,634,683,865 |
| 2025-04-07 | 2025-04-02 | 30.300 | 105,957,140 | +60,000 | 12.28% | 3,210,501,342 |
| 2025-04-03 | 2025-04-01 | 29.500 | 105,897,140 | +447,000 | 12.28% | 3,123,965,630 |
| 2025-04-02 | 2025-03-31 | 28.700 | 105,450,140 | -709,000 | 12.22% | 3,026,419,018 |
| 2025-04-01 | 2025-03-28 | 29.400 | 106,159,140 | -1,286,000 | 12.31% | 3,121,078,716 |
| 2025-03-31 | 2025-03-27 | 30.700 | 107,445,140 | -419,000 | 12.46% | 3,298,565,798 |
| 2025-03-28 | 2025-03-26 | 30.350 | 107,864,140 | -17,399 | 12.51% | 3,273,676,649 |
| 2025-03-27 | 2025-03-25 | 30.450 | 107,881,539 | -614,400 | 12.51% | 3,284,992,863 |
| 2025-03-26 | 2025-03-24 | 32.050 | 108,495,939 | -1,860,000 | 12.58% | 3,477,294,845 |
| 2025-03-25 | 2025-03-21 | 32.250 | 110,355,939 | -1,260,000 | 12.80% | 3,558,979,033 |
| 2025-03-24 | 2025-03-20 | 29.800 | 111,615,939 | +15,000 | 12.94% | 3,326,154,982 |
| 2025-03-21 | 2025-03-19 | 30.900 | 111,600,939 | +1,299,727 | 12.94% | 3,448,469,015 |
| 2025-03-20 | 2025-03-18 | 28.750 | 110,301,212 | +459,000 | 12.79% | 3,171,159,845 |
| 2025-03-19 | 2025-03-17 | 28.400 | 109,842,212 | +1,669,000 | 12.74% | 3,119,518,821 |
| 2025-03-18 | 2025-03-14 | 27.800 | 108,173,212 | -887,000 | 12.54% | 3,007,215,294 |
| 2025-03-17 | 2025-03-13 | 28.850 | 109,060,212 | -18,000 | 12.64% | 3,146,387,116 |
| 2025-03-14 | 2025-03-12 | 28.350 | 109,078,212 | +418,000 | 12.65% | 3,092,367,310 |
| 2025-03-13 | 2025-03-11 | 28.100 | 108,660,212 | -2,951,000 | 12.60% | 3,053,351,957 |
| 2025-03-12 | 2025-03-10 | 28.850 | 111,611,212 | -2,066,000 | 12.94% | 3,219,983,466 |
| 2025-03-11 | 2025-03-07 | 29.500 | 113,677,212 | -1,114,333 | 13.18% | 3,353,477,754 |
| 2025-03-10 | 2025-03-06 | 30.550 | 114,791,545 | -2,854,097 | 13.31% | 3,506,881,700 |
| 2025-03-07 | 2025-03-05 | 30.200 | 117,645,642 | -462,000 | 13.64% | 3,552,898,388 |
| 2025-03-06 | 2025-03-04 | 29.800 | 118,107,642 | -33,000 | 13.69% | 3,519,607,732 |
| 2025-03-05 | 2025-03-03 | 29.500 | 118,140,642 | +37,000 | 13.70% | 3,485,148,939 |
| 2025-03-04 | 2025-02-28 | 29.900 | 118,103,642 | -853,667 | 13.69% | 3,531,298,896 |
| 2025-03-03 | 2025-02-27 | 32.000 | 118,957,309 | -165,000 | 13.79% | 3,806,633,888 |
| 2025-02-28 | 2025-02-26 | 31.750 | 119,122,309 | -948,860 | 13.81% | 3,782,133,311 |
| 2025-02-27 | 2025-02-25 | 32.550 | 120,071,169 | +946,000 | 13.92% | 3,908,316,551 |
| 2025-02-26 | 2025-02-24 | 31.150 | 119,125,169 | -80,000 | 13.81% | 3,710,749,014 |
| 2025-02-25 | 2025-02-21 | 31.450 | 119,205,169 | -306,000 | 13.82% | 3,749,002,565 |
| 2025-02-24 | 2025-02-20 | 31.150 | 119,511,169 | +55,101 | 13.86% | 3,722,772,914 |
| 2025-02-21 | 2025-02-19 | 29.400 | 119,456,068 | +19,000 | 13.85% | 3,512,008,399 |
| 2025-02-20 | 2025-02-18 | 28.550 | 119,437,068 | +61,000 | 13.85% | 3,409,928,291 |
| 2025-02-19 | 2025-02-17 | 28.600 | 119,376,068 | +155,000 | 13.84% | 3,414,155,545 |
| 2025-02-18 | 2025-02-14 | 29.700 | 119,221,068 | -146,000 | 13.82% | 3,540,865,720 |
| 2025-02-17 | 2025-02-13 | 28.550 | 119,367,068 | +857,000 | 13.84% | 3,407,929,791 |
| 2025-02-14 | 2025-02-12 | 29.700 | 118,510,068 | +279,000 | 13.74% | 3,519,749,020 |
| 2025-02-13 | 2025-02-11 | 28.250 | 118,231,068 | +276,400 | 13.71% | 3,340,027,671 |
| 2025-02-12 | 2025-02-10 | 28.500 | 117,954,668 | +309,300 | 13.68% | 3,361,708,038 |
| 2025-02-11 | 2025-02-07 | 29.050 | 117,645,368 | +234,700 | 13.64% | 3,417,597,940 |
| 2025-02-10 | 2025-02-06 | 28.500 | 117,410,668 | -672,000 | 13.61% | 3,346,204,038 |
| 2025-02-07 | 2025-02-05 | 26.250 | 118,082,668 | +322,000 | 13.69% | 3,099,670,035 |
| 2025-02-04 | 2025-01-28 | 25.700 | 117,760,668 | +212,000 | 13.65% | 3,026,449,168 |
| 2025-02-03 | 2025-01-24 | 27.300 | 117,548,668 | -756,000 | 13.63% | 3,209,078,636 |
| 2025-01-27 | 2025-01-23 | 26.800 | 118,304,668 | +860,000 | 13.72% | 3,170,565,102 |
| 2025-01-24 | 2025-01-22 | 26.500 | 117,444,668 | +940,000 | 13.62% | 3,112,283,702 |
| 2025-01-23 | 2025-01-21 | 27.850 | 116,504,668 | -1,638,352 | 13.51% | 3,244,655,004 |
| 2025-01-22 | 2025-01-20 | 27.100 | 118,143,020 | +1,045,000 | 13.70% | 3,201,675,842 |
| 2025-01-21 | 2025-01-17 | 26.650 | 117,098,020 | +40,000 | 13.58% | 3,120,662,233 |
| 2025-01-20 | 2025-01-16 | 28.200 | 117,058,020 | +807,000 | 13.58% | 3,301,036,164 |
| 2025-01-17 | 2025-01-15 | 27.800 | 116,251,020 | +1,385,000 | 13.48% | 3,231,778,356 |
| 2025-01-16 | 2025-01-14 | 27.350 | 114,866,020 | +1,171,000 | 13.32% | 3,141,585,647 |
| 2025-01-15 | 2025-01-13 | 26.100 | 113,695,020 | +507,000 | 13.19% | 2,967,440,022 |
| 2025-01-14 | 2025-01-10 | 26.900 | 113,188,020 | +955,000 | 13.13% | 3,044,757,738 |
| 2025-01-13 | 2025-01-09 | 26.900 | 112,233,020 | +1,046,000 | 13.02% | 3,019,068,238 |
| 2025-01-10 | 2025-01-08 | 25.850 | 111,187,020 | -334,000 | 12.89% | 2,874,184,467 |
| 2025-01-09 | 2025-01-07 | 27.700 | 111,521,020 | +72,000 | 12.93% | 3,089,132,254 |
| 2025-01-08 | 2025-01-06 | 27.250 | 111,449,020 | -59,000 | 12.92% | 3,036,985,795 |
| 2025-01-07 | 2025-01-03 | 27.900 | 111,508,020 | -318,000 | 12.93% | 3,111,073,758 |
| 2025-01-06 | 2025-01-02 | 27.800 | 111,826,020 | +93,000 | 12.97% | 3,108,763,356 |
| 2025-01-03 | 2024-12-31 | 28.300 | 111,733,020 | -772,000 | 12.96% | 3,162,044,466 |
| 2025-01-02 | 2024-12-27 | 28.100 | 112,505,020 | +401,000 | 13.05% | 3,161,391,062 |
| 2024-12-30 | 2024-12-24 | 29.000 | 112,104,020 | +1,350,000 | 13.02% | 3,251,016,580 |
| 2024-12-27 | 2024-12-20 | 28.600 | 110,754,020 | +1,259,115 | 12.86% | 3,167,564,972 |
| 2024-12-23 | 2024-12-19 | 28.900 | 109,494,905 | +877,000 | 12.71% | 3,164,402,754 |
| 2024-12-20 | 2024-12-18 | 28.100 | 108,617,905 | -15,910 | 12.61% | 3,052,163,130 |
| 2024-12-19 | 2024-12-17 | 27.500 | 108,633,815 | +545,000 | 12.61% | 2,987,429,912 |
| 2024-12-18 | 2024-12-16 | 27.600 | 108,088,815 | +1,290,000 | 12.55% | 2,983,251,294 |
| 2024-12-17 | 2024-12-13 | 27.450 | 106,798,815 | -76,818 | 12.40% | 2,931,627,472 |
| 2024-12-16 | 2024-12-12 | 27.650 | 106,875,633 | +464,000 | 12.41% | 2,955,111,252 |
| 2024-12-13 | 2024-12-11 | 27.450 | 106,411,633 | -99,000 | 12.36% | 2,920,999,326 |
| 2024-12-12 | 2024-12-10 | 27.000 | 106,510,633 | +24,000 | 12.37% | 2,875,787,091 |
| 2024-12-11 | 2024-12-09 | 28.600 | 106,486,633 | -48,000 | 12.36% | 3,045,517,704 |
| 2024-12-10 | 2024-12-06 | 27.500 | 106,534,633 | +825,000 | 12.37% | 2,929,702,408 |
| 2024-12-09 | 2024-12-05 | 27.800 | 105,709,633 | +310,000 | 12.28% | 2,938,727,797 |
| 2024-12-06 | 2024-12-04 | 27.500 | 105,399,633 | +1,550,000 | 12.25% | 2,898,489,908 |
| 2024-12-05 | 2024-12-03 | 26.900 | 103,849,633 | -167,000 | 12.07% | 2,793,555,128 |
| 2024-12-04 | 2024-12-02 | 27.100 | 104,016,633 | +1,095,000 | 12.09% | 2,818,850,754 |
| 2024-12-03 | 2024-11-29 | 25.150 | 102,921,633 | +107,000 | 11.96% | 2,588,479,070 |
| 2024-12-02 | 2024-11-28 | 24.400 | 102,814,633 | +23,000 | 11.95% | 2,508,677,045 |
| 2024-11-29 | 2024-11-27 | 24.850 | 102,791,633 | +415,000 | 11.96% | 2,554,372,080 |
| 2024-11-28 | 2024-11-26 | 23.600 | 102,376,633 | +1,062,000 | 11.91% | 2,416,088,539 |
| 2024-11-27 | 2024-11-25 | 23.500 | 101,314,633 | -490,000 | 11.79% | 2,380,893,876 |
| 2024-11-26 | 2024-11-22 | 23.550 | 101,804,633 | -1,007,000 | 11.85% | 2,397,499,107 |
| 2024-11-25 | 2024-11-21 | 24.000 | 102,811,633 | -701,000 | 11.96% | 2,467,479,192 |
| 2024-11-22 | 2024-11-20 | 24.250 | 103,512,633 | -917,000 | 12.05% | 2,510,181,350 |
| 2024-11-21 | 2024-11-19 | 24.650 | 104,429,633 | -785,000 | 12.15% | 2,574,190,453 |
| 2024-11-20 | 2024-11-18 | 24.450 | 105,214,633 | -332,000 | 12.24% | 2,572,497,777 |
| 2024-11-19 | 2024-11-15 | 25.250 | 105,546,633 | +404,000 | 12.28% | 2,665,052,483 |
| 2024-11-18 | 2024-11-14 | 25.500 | 105,142,633 | -113,000 | 12.24% | 2,681,137,142 |
| 2024-11-15 | 2024-11-13 | 26.650 | 105,255,633 | -2,603,000 | 12.25% | 2,805,062,619 |
| 2024-11-14 | 2024-11-12 | 26.050 | 107,858,633 | +996,000 | 12.55% | 2,809,717,390 |
| 2024-11-13 | 2024-11-11 | 26.200 | 106,862,633 | -1,373,000 | 12.44% | 2,799,800,985 |
| 2024-11-12 | 2024-11-08 | 26.150 | 108,235,633 | -3,397,000 | 12.60% | 2,830,361,803 |
| 2024-11-11 | 2024-11-07 | 27.800 | 111,632,633 | -1,414,000 | 12.99% | 3,103,387,197 |
| 2024-11-08 | 2024-11-06 | 27.600 | 113,046,633 | -2,397,601 | 13.16% | 3,120,087,071 |
| 2024-11-07 | 2024-11-05 | 26.700 | 115,444,234 | +1,521,556 | 13.43% | 3,082,361,048 |
| 2024-11-06 | 2024-11-04 | 23.450 | 113,922,678 | -454,000 | 13.26% | 2,671,486,799 |
| 2024-11-05 | 2024-11-01 | 23.350 | 114,376,678 | +962,000 | 13.31% | 2,670,695,431 |
| 2024-11-04 | 2024-10-31 | 24.100 | 113,414,678 | -904,318 | 13.20% | 2,733,293,740 |
| 2024-11-01 | 2024-10-30 | 23.150 | 114,318,996 | +551,436 | 13.30% | 2,646,484,757 |
| 2024-10-31 | 2024-10-29 | 23.150 | 113,767,560 | +777,516 | 13.24% | 2,633,719,014 |
| 2024-10-30 | 2024-10-28 | 21.350 | 112,990,044 | +811,000 | 13.16% | 2,412,337,439 |
| 2024-10-29 | 2024-10-25 | 20.650 | 112,179,044 | -381,000 | 13.07% | 2,316,497,259 |
| 2024-10-28 | 2024-10-24 | 21.200 | 112,560,044 | +1,004,000 | 13.11% | 2,386,272,933 |
| 2024-10-25 | 2024-10-23 | 22.350 | 111,556,044 | -253,000 | 12.99% | 2,493,277,583 |
| 2024-10-24 | 2024-10-22 | 22.150 | 111,809,044 | -320,000 | 13.02% | 2,476,570,325 |
| 2024-10-23 | 2024-10-21 | 22.950 | 112,129,044 | -1,099,000 | 13.06% | 2,573,361,560 |
| 2024-10-22 | 2024-10-18 | 22.100 | 113,228,044 | -1,559,000 | 13.19% | 2,502,339,772 |
| 2024-10-21 | 2024-10-17 | 21.600 | 114,787,044 | +66,000 | 13.37% | 2,479,400,150 |
| 2024-10-18 | 2024-10-16 | 21.750 | 114,721,044 | +449,000 | 13.36% | 2,495,182,707 |
| 2024-10-17 | 2024-10-15 | 21.250 | 114,272,044 | -569,000 | 13.31% | 2,428,280,935 |
| 2024-10-16 | 2024-10-14 | 22.900 | 114,841,044 | -1,397,142 | 13.38% | 2,629,859,908 |
| 2024-10-15 | 2024-10-10 | 23.550 | 116,238,186 | +65,408 | 13.54% | 2,737,409,280 |
| 2024-10-14 | 2024-10-09 | 23.500 | 116,172,778 | +139,000 | 13.53% | 2,730,060,283 |
| 2024-10-10 | 2024-10-08 | 22.750 | 116,033,778 | +729,000 | 13.51% | 2,639,768,450 |
| 2024-10-03 | 2024-09-30 | 22.650 | 115,304,778 | -1,157,000 | 13.43% | 2,611,653,222 |
| 2024-10-02 | 2024-09-27 | 23.000 | 116,461,778 | +383,000 | 13.56% | 2,678,620,894 |
| 2024-09-30 | 2024-09-26 | 22.350 | 116,078,778 | -434,000 | 13.52% | 2,594,360,688 |
| 2024-09-27 | 2024-09-25 | 21.350 | 116,512,778 | -982,000 | 13.57% | 2,487,547,810 |
| 2024-09-26 | 2024-09-24 | 22.050 | 117,494,778 | +25,000 | 13.69% | 2,590,759,855 |
| 2024-09-25 | 2024-09-23 | 21.350 | 117,469,778 | +90,000 | 13.68% | 2,507,979,760 |
| 2024-09-24 | 2024-09-20 | 21.600 | 117,379,778 | +560,000 | 13.67% | 2,535,403,205 |
| 2024-09-23 | 2024-09-19 | 20.850 | 116,819,778 | +10,000 | 13.61% | 2,435,692,371 |
| 2024-09-17 | 2024-09-13 | 20.850 | 116,809,778 | +530,000 | 13.61% | 2,435,483,871 |
| 2024-09-16 | 2024-09-12 | 21.000 | 116,279,778 | +184,000 | 13.54% | 2,441,875,338 |
| 2024-09-13 | 2024-09-11 | 21.250 | 116,095,778 | +544,000 | 13.52% | 2,467,035,282 |
| 2024-09-12 | 2024-09-10 | 20.600 | 115,551,778 | +200,000 | 13.46% | 2,380,366,627 |
| 2024-09-11 | 2024-09-09 | 20.900 | 115,351,778 | +352,000 | 13.44% | 2,410,852,160 |
| 2024-09-10 | 2024-09-05 | 21.500 | 114,999,778 | +180,000 | 13.39% | 2,472,495,227 |
| 2024-09-09 | 2024-09-04 | 22.000 | 114,819,778 | +989,000 | 13.37% | 2,526,035,116 |
| 2024-09-05 | 2024-09-03 | 22.500 | 113,830,778 | -12,000 | 13.26% | 2,561,192,505 |
| 2024-09-04 | 2024-09-02 | 22.600 | 113,842,778 | -132,000 | 13.26% | 2,572,846,783 |
| 2024-09-03 | 2024-08-30 | 22.950 | 113,974,778 | -587,000 | 13.28% | 2,615,721,155 |
| 2024-09-02 | 2024-08-29 | 22.450 | 114,561,778 | -265,000 | 13.34% | 2,571,911,916 |
| 2024-08-30 | 2024-08-28 | 22.100 | 114,826,778 | -286,000 | 13.38% | 2,537,671,794 |
| 2024-08-29 | 2024-08-27 | 22.250 | 115,112,778 | -1,087,000 | 13.41% | 2,561,259,310 |
| 2024-08-28 | 2024-08-26 | 22.950 | 116,199,778 | -244,000 | 13.53% | 2,666,784,905 |
| 2024-08-27 | 2024-08-23 | 22.900 | 116,443,778 | +13,000 | 13.56% | 2,666,562,516 |
| 2024-08-26 | 2024-08-22 | 23.200 | 116,430,778 | +192,833 | 13.56% | 2,701,194,050 |
| 2024-08-23 | 2024-08-21 | 23.300 | 116,237,945 | +870,000 | 13.54% | 2,708,344,118 |
| 2024-08-22 | 2024-08-20 | 22.550 | 115,367,945 | +662,000 | 13.44% | 2,601,547,160 |
| 2024-08-21 | 2024-08-19 | 22.550 | 114,705,945 | +140,000 | 13.36% | 2,586,619,060 |
| 2024-08-20 | 2024-08-16 | 23.450 | 114,565,945 | +1,478,000 | 13.34% | 2,686,571,410 |
| 2024-08-19 | 2024-08-15 | 21.150 | 113,087,945 | -316,000 | 13.17% | 2,391,810,037 |
| 2024-08-16 | 2024-08-14 | 21.350 | 113,403,945 | +502,000 | 13.21% | 2,421,174,226 |
| 2024-08-15 | 2024-08-13 | 21.450 | 112,901,945 | +323,800 | 13.15% | 2,421,746,720 |
| 2024-08-14 | 2024-08-12 | 21.000 | 112,578,145 | +147,838 | 13.11% | 2,364,141,045 |
| 2024-08-13 | 2024-08-09 | 21.250 | 112,430,307 | +1,550,866 | 13.10% | 2,389,144,024 |
| 2024-08-12 | 2024-08-08 | 20.850 | 110,879,441 | +1,137,796 | 12.92% | 2,311,836,345 |
| 2024-08-09 | 2024-08-07 | 20.550 | 109,741,645 | +1,333,000 | 12.78% | 2,255,190,805 |
| 2024-08-08 | 2024-08-06 | 19.560 | 108,408,645 | +986,000 | 12.63% | 2,120,473,096 |
| 2024-08-07 | 2024-08-05 | 19.120 | 107,422,645 | -1,402,000 | 12.51% | 2,053,920,972 |
| 2024-08-06 | 2024-08-02 | 20.250 | 108,824,645 | +3,000 | 12.68% | 2,203,699,061 |
| 2024-08-05 | 2024-08-01 | 20.950 | 108,821,645 | +477,000 | 12.68% | 2,279,813,463 |
| 2024-08-02 | 2024-07-31 | 21.400 | 108,344,645 | +457,707 | 12.62% | 2,318,575,403 |
| 2024-08-01 | 2024-07-30 | 20.450 | 107,886,938 | -549,000 | 12.57% | 2,206,287,882 |
| 2024-07-31 | 2024-07-29 | 21.300 | 108,435,938 | +1,619,000 | 12.63% | 2,309,685,479 |
| 2024-07-30 | 2024-07-26 | 20.900 | 106,816,938 | +1,682,000 | 12.45% | 2,232,474,004 |
| 2024-07-29 | 2024-07-25 | 20.300 | 105,134,938 | -176,000 | 12.25% | 2,134,239,241 |
| 2024-07-26 | 2024-07-24 | 22.050 | 105,310,938 | -1,130,000 | 12.27% | 2,322,106,183 |
| 2024-07-25 | 2024-07-23 | 22.800 | 106,440,938 | +645,000 | 12.40% | 2,426,853,386 |
| 2024-07-24 | 2024-07-22 | 23.250 | 105,795,938 | +478,000 | 12.33% | 2,459,755,558 |
| 2024-07-23 | 2024-07-19 | 23.500 | 105,317,938 | +634,000 | 12.27% | 2,474,971,543 |
| 2024-07-22 | 2024-07-18 | 23.400 | 104,683,938 | -160,000 | 12.20% | 2,449,604,149 |
| 2024-07-19 | 2024-07-17 | 23.400 | 104,843,938 | -769,000 | 12.22% | 2,453,348,149 |
| 2024-07-18 | 2024-07-16 | 25.150 | 105,612,938 | -872,000 | 12.31% | 2,656,165,391 |
| 2024-07-17 | 2024-07-15 | 23.900 | 106,484,938 | -1,200,118 | 12.41% | 2,544,990,018 |
| 2024-07-16 | 2024-07-12 | 25.000 | 107,685,056 | +398,677 | 12.55% | 2,692,126,400 |
| 2024-07-15 | 2024-07-11 | 25.150 | 107,286,379 | +340,882 | 12.50% | 2,698,252,432 |
| 2024-07-12 | 2024-07-10 | 24.350 | 106,945,497 | -243,401 | 12.46% | 2,604,122,852 |
| 2024-07-11 | 2024-07-09 | 24.350 | 107,188,898 | +69,000 | 12.49% | 2,610,049,666 |
| 2024-07-10 | 2024-07-08 | 22.750 | 107,119,898 | -979,000 | 12.48% | 2,436,977,680 |
| 2024-07-09 | 2024-07-05 | 23.400 | 108,098,898 | +336,000 | 12.60% | 2,529,514,213 |
| 2024-07-08 | 2024-07-04 | 23.500 | 107,762,898 | +154,000 | 12.56% | 2,532,428,103 |
| 2024-07-05 | 2024-07-03 | 23.600 | 107,608,898 | +1,277,000 | 12.54% | 2,539,569,993 |
| 2024-07-04 | 2024-07-02 | 23.100 | 106,331,898 | -960,000 | 12.39% | 2,456,266,844 |
| 2024-07-03 | 2024-06-28 | 24.550 | 107,291,898 | +360,000 | 12.50% | 2,634,016,096 |
| 2024-07-02 | 2024-06-27 | 23.350 | 106,931,898 | +1,677,000 | 12.46% | 2,496,859,818 |
| 2024-06-28 | 2024-06-26 | 22.650 | 105,254,898 | +675,000 | 12.27% | 2,384,023,440 |
| 2024-06-27 | 2024-06-25 | 22.750 | 104,579,898 | +543,000 | 12.19% | 2,379,192,680 |
| 2024-06-26 | 2024-06-24 | 23.000 | 104,036,898 | +621,000 | 12.13% | 2,392,848,654 |
| 2024-06-25 | 2024-06-21 | 23.150 | 103,415,898 | +82,689 | 12.06% | 2,394,078,039 |
| 2024-06-24 | 2024-06-20 | 24.000 | 103,333,209 | +787,000 | 12.05% | 2,479,997,016 |
| 2024-06-21 | 2024-06-19 | 23.700 | 102,546,209 | -749,000 | 11.95% | 2,430,345,153 |
| 2024-06-20 | 2024-06-18 | 24.400 | 103,295,209 | +234,000 | 12.04% | 2,520,403,100 |
| 2024-06-19 | 2024-06-17 | 24.150 | 103,061,209 | +1,096,000 | 12.01% | 2,488,928,197 |
| 2024-06-18 | 2024-06-14 | 22.300 | 101,965,209 | +1,528,000 | 11.89% | 2,273,824,161 |
| 2024-06-17 | 2024-06-13 | 21.750 | 100,437,209 | +970,000 | 11.71% | 2,184,509,296 |
| 2024-06-14 | 2024-06-12 | 20.800 | 99,467,209 | +412,000 | 11.62% | 2,068,917,947 |
| 2024-06-13 | 2024-06-11 | 20.300 | 99,055,209 | +323,152 | 11.58% | 2,010,820,743 |
| 2024-06-12 | 2024-06-07 | 20.650 | 98,732,057 | +28,000 | 11.54% | 2,038,816,977 |
| 2024-06-11 | 2024-06-06 | 22.600 | 98,704,057 | +1,135,000 | 11.53% | 2,230,711,688 |
| 2024-06-07 | 2024-06-05 | 21.850 | 97,569,057 | -345,000 | 11.40% | 2,131,883,895 |
| 2024-06-06 | 2024-06-04 | 21.950 | 97,914,057 | +1,135,000 | 11.44% | 2,149,213,551 |
| 2024-06-05 | 2024-06-03 | 21.600 | 96,779,057 | +185,000 | 11.31% | 2,090,427,631 |
| 2024-06-04 | 2024-05-31 | 21.250 | 96,594,057 | +891,000 | 11.29% | 2,052,623,711 |
| 2024-06-03 | 2024-05-30 | 22.000 | 95,703,057 | +1,601,000 | 11.18% | 2,105,467,254 |
| 2024-05-31 | 2024-05-29 | 21.150 | 94,102,057 | +101,000 | 11.00% | 1,990,258,506 |
| 2024-05-30 | 2024-05-28 | 21.350 | 94,001,057 | +1,262,751 | 10.99% | 2,006,922,567 |
| 2024-05-29 | 2024-05-27 | 21.100 | 92,738,306 | +1,263,835 | 10.85% | 1,956,778,257 |
| 2024-05-28 | 2024-05-24 | 20.900 | 91,474,471 | +1,494,128 | 10.71% | 1,911,816,444 |
| 2024-05-27 | 2024-05-23 | 21.300 | 89,980,343 | -89,726 | 10.54% | 1,916,581,306 |
| 2024-05-24 | 2024-05-22 | 21.750 | 90,070,069 | +4,526,000 | 10.56% | 1,959,024,001 |
| 2024-05-23 | 2024-05-21 | 20.500 | 85,544,069 | +1,920,000 | 10.03% | 1,753,653,414 |
| 2024-05-22 | 2024-05-20 | 19.580 | 83,624,069 | +766,000 | 9.80% | 1,637,359,271 |
| 2024-05-21 | 2024-05-17 | 19.380 | 82,858,069 | -394,000 | 9.71% | 1,605,789,377 |
| 2024-05-20 | 2024-05-16 | 19.860 | 83,252,069 | +11,000 | 9.76% | 1,653,386,090 |
| 2024-05-17 | 2024-05-14 | 19.060 | 83,241,069 | +839,000 | 9.76% | 1,586,574,775 |
| 2024-05-16 | 2024-05-13 | 18.860 | 82,402,069 | +598,167 | 9.66% | 1,554,103,021 |
| 2024-05-14 | 2024-05-10 | 18.900 | 81,803,902 | +1,457,067 | 9.59% | 1,546,093,748 |
| 2024-05-13 | 2024-05-09 | 18.940 | 80,346,835 | +1,824,000 | 9.42% | 1,521,769,055 |
| 2024-05-10 | 2024-05-08 | 18.300 | 78,522,835 | +879,402 | 9.20% | 1,436,967,880 |
| 2024-05-09 | 2024-05-07 | 19.460 | 77,643,433 | +862,000 | 9.10% | 1,510,941,206 |
| 2024-05-08 | 2024-05-06 | 19.620 | 76,781,433 | +1,229,000 | 9.00% | 1,506,451,715 |
| 2024-05-03 | 2024-04-30 | 17.880 | 75,552,433 | +341,000 | 8.85% | 1,350,877,502 |
| 2024-05-02 | 2024-04-29 | 17.800 | 75,211,433 | +1,279,000 | 8.82% | 1,338,763,507 |
| 2024-04-30 | 2024-04-26 | 17.540 | 73,932,433 | +516,000 | 8.67% | 1,296,774,875 |
| 2024-04-29 | 2024-04-25 | 17.180 | 73,416,433 | +796,000 | 8.61% | 1,261,294,319 |
| 2024-04-26 | 2024-04-24 | 17.260 | 72,620,433 | +447,000 | 8.51% | 1,253,428,674 |
| 2024-04-25 | 2024-04-23 | 17.040 | 72,173,433 | +102,000 | 8.46% | 1,229,835,298 |
| 2024-04-24 | 2024-04-22 | 16.300 | 72,071,433 | +156,000 | 8.45% | 1,174,764,358 |
| 2024-04-23 | 2024-04-19 | 15.480 | 71,915,433 | -3,080 | 8.43% | 1,113,250,903 |
| 2024-04-22 | 2024-04-18 | 16.420 | 71,918,513 | -220,000 | 8.43% | 1,180,901,983 |
| 2024-04-19 | 2024-04-17 | 16.360 | 72,138,513 | -744,000 | 8.46% | 1,180,186,073 |
| 2024-04-18 | 2024-04-16 | 16.120 | 72,882,513 | -133,164 | 8.54% | 1,174,866,110 |
| 2024-04-17 | 2024-04-15 | 16.800 | 73,015,677 | -138,000 | 8.56% | 1,226,663,374 |
| 2024-04-16 | 2024-04-12 | 16.800 | 73,153,677 | -535,000 | 8.57% | 1,228,981,774 |
| 2024-04-15 | 2024-04-11 | 17.060 | 73,688,677 | +293,000 | 8.64% | 1,257,128,830 |
| 2024-04-12 | 2024-04-10 | 16.960 | 73,395,677 | +208,000 | 8.60% | 1,244,790,682 |
| 2024-04-11 | 2024-04-09 | 17.340 | 73,187,677 | +237,000 | 8.58% | 1,269,074,319 |
| 2024-04-10 | 2024-04-08 | 16.880 | 72,950,677 | -20,000 | 8.55% | 1,231,407,428 |
| 2024-04-08 | 2024-04-03 | 17.280 | 72,970,677 | -918,554 | 8.55% | 1,260,933,299 |
| 2024-04-05 | 2024-04-02 | 18.460 | 73,889,231 | +91,104 | 8.66% | 1,363,995,204 |
| 2024-04-03 | 2024-03-28 | 18.720 | 73,798,127 | +1,366,000 | 8.65% | 1,381,500,937 |
| 2024-04-02 | 2024-03-27 | 17.700 | 72,432,127 | +877,000 | 8.49% | 1,282,048,648 |
| 2024-03-28 | 2024-03-26 | 17.760 | 71,555,127 | +1,148,000 | 8.39% | 1,270,819,056 |
| 2024-03-27 | 2024-03-25 | 18.340 | 70,407,127 | +974,184 | 8.25% | 1,291,266,709 |
| 2024-03-26 | 2024-03-22 | 18.480 | 69,432,943 | +2,676,000 | 8.14% | 1,283,120,787 |
| 2024-03-25 | 2024-03-21 | 17.580 | 66,756,943 | +246,000 | 7.82% | 1,173,587,058 |
| 2024-03-22 | 2024-03-20 | 17.880 | 66,510,943 | -5,000 | 7.80% | 1,189,215,661 |
| 2024-03-21 | 2024-03-19 | 17.600 | 66,515,943 | -341,303 | 7.80% | 1,170,680,597 |
| 2024-03-20 | 2024-03-18 | 17.300 | 66,857,246 | +487,000 | 7.84% | 1,156,630,356 |
| 2024-03-19 | 2024-03-15 | 16.100 | 66,370,246 | +178,000 | 7.78% | 1,068,560,961 |
| 2024-03-18 | 2024-03-14 | 16.020 | 66,192,246 | +27,700 | 7.76% | 1,060,399,781 |
| 2024-03-15 | 2024-03-13 | 16.900 | 66,164,546 | -812,000 | 7.76% | 1,118,180,827 |
| 2024-03-14 | 2024-03-12 | 16.440 | 66,976,546 | -2,192,000 | 7.85% | 1,101,094,416 |
| 2024-03-13 | 2024-03-11 | 16.740 | 69,168,546 | -903,000 | 8.11% | 1,157,881,460 |
| 2024-03-12 | 2024-03-08 | 16.760 | 70,071,546 | -1,015,000 | 8.21% | 1,174,399,111 |
| 2024-03-11 | 2024-03-07 | 16.700 | 71,086,546 | -1,420,000 | 8.33% | 1,187,145,318 |
| 2024-03-08 | 2024-03-06 | 17.440 | 72,506,546 | -123,000 | 8.50% | 1,264,514,162 |
| 2024-03-07 | 2024-03-05 | 18.400 | 72,629,546 | -12,000 | 8.51% | 1,336,383,646 |
| 2024-03-06 | 2024-03-04 | 18.980 | 72,641,546 | +8,652 | 8.51% | 1,378,736,543 |
| 2024-03-05 | 2024-03-01 | 18.920 | 72,632,894 | -341,000 | 8.51% | 1,374,214,354 |
| 2024-03-04 | 2024-02-29 | 18.320 | 72,973,894 | -369,000 | 8.55% | 1,336,881,738 |
| 2024-03-01 | 2024-02-28 | 18.600 | 73,342,894 | +206,000 | 8.60% | 1,364,177,828 |
| 2024-02-29 | 2024-02-27 | 18.560 | 73,136,894 | +612,000 | 8.57% | 1,357,420,753 |
| 2024-02-28 | 2024-02-26 | 18.700 | 72,524,894 | +797,000 | 8.50% | 1,356,215,518 |
| 2024-02-27 | 2024-02-23 | 17.700 | 71,727,894 | +1,245,000 | 8.41% | 1,269,583,724 |
| 2024-02-26 | 2024-02-22 | 17.080 | 70,482,894 | -1,653,000 | 8.26% | 1,203,847,830 |
| 2024-02-23 | 2024-02-21 | 17.620 | 72,135,894 | +538,348 | 8.46% | 1,271,034,452 |
| 2024-02-22 | 2024-02-20 | 16.540 | 71,597,546 | -2,234,000 | 8.39% | 1,184,223,411 |
| 2024-02-21 | 2024-02-19 | 17.280 | 73,831,546 | -55,211 | 8.65% | 1,275,809,115 |
| 2024-02-15 | 2024-02-09 | 18.260 | 73,886,757 | +1,632,000 | 8.66% | 1,349,172,183 |
| 2024-02-14 | 2024-02-07 | 17.180 | 72,254,757 | +376,000 | 8.47% | 1,241,336,725 |
| 2024-02-08 | 2024-02-06 | 17.120 | 71,878,757 | +810,000 | 8.43% | 1,230,564,320 |
| 2024-02-07 | 2024-02-05 | 16.280 | 71,068,757 | +494,000 | 8.33% | 1,156,999,364 |
| 2024-02-06 | 2024-02-02 | 15.900 | 70,574,757 | +19,138 | 8.27% | 1,122,138,636 |
| 2024-02-05 | 2024-02-01 | 16.580 | 70,555,619 | +699,000 | 8.27% | 1,169,812,163 |
| 2024-02-02 | 2024-01-31 | 16.000 | 69,856,619 | +9,000 | 8.19% | 1,117,705,904 |
| 2024-02-01 | 2024-01-30 | 16.740 | 69,847,619 | -731,000 | 8.19% | 1,169,249,142 |
| 2024-01-31 | 2024-01-29 | 17.860 | 70,578,619 | -91,000 | 8.27% | 1,260,534,135 |
| 2024-01-30 | 2024-01-26 | 17.320 | 70,669,619 | -1,707,814 | 8.28% | 1,223,997,801 |
| 2024-01-29 | 2024-01-25 | 18.880 | 72,377,433 | +759,454 | 8.48% | 1,366,485,935 |
| 2024-01-26 | 2024-01-24 | 18.960 | 71,617,979 | +775,000 | 8.40% | 1,357,876,882 |
| 2024-01-25 | 2024-01-23 | 18.340 | 70,842,979 | -41,000 | 8.30% | 1,299,260,235 |
| 2024-01-24 | 2024-01-22 | 17.980 | 70,883,979 | +301,000 | 8.31% | 1,274,493,942 |
| 2024-01-23 | 2024-01-19 | 18.720 | 70,582,979 | +172,395 | 8.27% | 1,321,313,367 |
| 2024-01-22 | 2024-01-18 | 18.260 | 70,410,584 | -814,000 | 8.25% | 1,285,697,264 |
| 2024-01-19 | 2024-01-17 | 18.480 | 71,224,584 | -1,630,320 | 8.35% | 1,316,230,312 |
| 2024-01-18 | 2024-01-16 | 20.350 | 72,854,904 | +512,000 | 8.54% | 1,482,597,296 |
| 2024-01-17 | 2024-01-15 | 20.450 | 72,342,904 | +493,000 | 8.48% | 1,479,412,387 |
| 2024-01-16 | 2024-01-12 | 20.700 | 71,849,904 | -242,000 | 8.42% | 1,487,293,013 |
| 2024-01-15 | 2024-01-11 | 21.350 | 72,091,904 | +808,000 | 8.45% | 1,539,162,150 |
| 2024-01-12 | 2024-01-10 | 20.650 | 71,283,904 | -77,000 | 8.36% | 1,472,012,618 |
| 2024-01-11 | 2024-01-09 | 20.600 | 71,360,904 | +477,000 | 8.37% | 1,470,034,622 |
| 2024-01-10 | 2024-01-08 | 20.500 | 70,883,904 | -1,314,000 | 8.31% | 1,453,120,032 |
| 2024-01-09 | 2024-01-05 | 21.350 | 72,197,904 | +168,000 | 8.46% | 1,541,425,250 |
| 2024-01-08 | 2024-01-04 | 21.950 | 72,029,904 | +535,000 | 8.44% | 1,581,056,393 |
| 2024-01-05 | 2024-01-03 | 21.400 | 71,494,904 | -536,000 | 8.38% | 1,529,990,946 |
| 2024-01-04 | 2024-01-02 | 22.800 | 72,030,904 | -751,914 | 8.44% | 1,642,304,611 |
| 2024-01-03 | 2023-12-29 | 23.050 | 72,782,818 | +602,000 | 8.53% | 1,677,643,955 |
| 2024-01-02 | 2023-12-28 | 21.600 | 72,180,818 | -280,815 | 8.46% | 1,559,105,669 |
| 2023-12-29 | 2023-12-27 | 21.500 | 72,461,633 | -569,928 | 8.51% | 1,557,925,110 |
| 2023-12-28 | 2023-12-22 | 21.050 | 73,031,561 | -342,000 | 8.57% | 1,537,314,359 |
| 2023-12-27 | 2023-12-21 | 21.600 | 73,373,561 | +1,872,000 | 8.61% | 1,584,868,918 |
| 2023-12-22 | 2023-12-20 | 21.750 | 71,501,561 | +640,000 | 8.39% | 1,555,158,952 |
| 2023-12-21 | 2023-12-19 | 21.900 | 70,861,561 | -273,000 | 8.32% | 1,551,868,186 |
| 2023-12-20 | 2023-12-18 | 21.000 | 71,134,561 | -760,000 | 8.35% | 1,493,825,781 |
| 2023-12-19 | 2023-12-15 | 22.250 | 71,894,561 | +261,000 | 8.44% | 1,599,653,982 |
| 2023-12-18 | 2023-12-14 | 21.750 | 71,633,561 | -445,000 | 8.41% | 1,558,029,952 |
| 2023-12-15 | 2023-12-13 | 20.750 | 72,078,561 | -19,000 | 8.46% | 1,495,630,141 |
| 2023-12-14 | 2023-12-12 | 20.750 | 72,097,561 | +1,035,000 | 8.46% | 1,496,024,391 |
| 2023-12-13 | 2023-12-11 | 19.860 | 71,062,561 | +115,737 | 8.34% | 1,411,302,461 |
| 2023-12-12 | 2023-12-08 | 19.340 | 70,946,824 | +947,000 | 8.33% | 1,372,111,576 |
| 2023-12-11 | 2023-12-07 | 19.360 | 69,999,824 | +446,000 | 8.22% | 1,355,196,593 |
| 2023-12-08 | 2023-12-06 | 19.400 | 69,553,824 | +595,000 | 8.16% | 1,349,344,186 |
| 2023-12-07 | 2023-12-05 | 18.620 | 68,958,824 | -92,000 | 8.09% | 1,284,013,303 |
| 2023-12-06 | 2023-12-04 | 19.200 | 69,050,824 | +1,000 | 8.11% | 1,325,775,821 |
| 2023-12-05 | 2023-12-01 | 20.000 | 69,049,824 | +946,000 | 8.11% | 1,380,996,480 |
| 2023-12-04 | 2023-11-30 | 19.640 | 68,103,824 | +263,000 | 7.99% | 1,337,559,103 |
| 2023-12-01 | 2023-11-29 | 19.980 | 67,840,824 | +567,000 | 7.96% | 1,355,459,664 |
| 2023-11-30 | 2023-11-28 | 20.850 | 67,273,824 | +1,861,000 | 7.90% | 1,402,659,230 |
| 2023-11-29 | 2023-11-27 | 20.050 | 65,412,824 | +505,000 | 7.68% | 1,311,527,121 |
| 2023-11-28 | 2023-11-24 | 19.600 | 64,907,824 | +134,000 | 7.63% | 1,272,193,350 |
| 2023-11-27 | 2023-11-23 | 19.620 | 64,773,824 | -338,000 | 7.61% | 1,270,862,427 |
| 2023-11-24 | 2023-11-22 | 19.240 | 65,111,824 | +651,000 | 7.65% | 1,252,751,494 |
| 2023-11-23 | 2023-11-21 | 19.960 | 64,460,824 | +797,000 | 7.57% | 1,286,638,047 |
| 2023-11-22 | 2023-11-20 | 20.000 | 63,663,824 | +1,303,000 | 7.48% | 1,273,276,480 |
| 2023-11-21 | 2023-11-17 | 20.000 | 62,360,824 | +774,000 | 7.33% | 1,247,216,480 |
| 2023-11-20 | 2023-11-16 | 19.420 | 61,586,824 | +836,000 | 7.24% | 1,196,016,122 |
| 2023-11-17 | 2023-11-15 | 19.160 | 60,750,824 | +1,055,000 | 7.14% | 1,163,985,788 |
| 2023-11-16 | 2023-11-14 | 18.840 | 59,695,824 | +1,041,000 | 7.01% | 1,124,669,324 |
| 2023-11-15 | 2023-11-13 | 18.560 | 58,654,824 | +320,000 | 6.89% | 1,088,633,533 |
| 2023-11-14 | 2023-11-10 | 18.140 | 58,334,824 | +90,000 | 6.85% | 1,058,193,707 |
| 2023-11-13 | 2023-11-09 | 17.740 | 58,244,824 | -1,941,000 | 6.84% | 1,033,263,178 |
| 2023-11-10 | 2023-11-08 | 18.560 | 60,185,824 | -1,015,000 | 7.07% | 1,117,048,893 |
| 2023-11-09 | 2023-11-07 | 19.360 | 61,200,824 | +498,000 | 7.19% | 1,184,847,953 |
| 2023-11-08 | 2023-11-06 | 19.320 | 60,702,824 | -129,000 | 7.13% | 1,172,778,560 |
| 2023-11-07 | 2023-11-03 | 18.680 | 60,831,824 | -149,000 | 7.15% | 1,136,338,472 |
| 2023-11-06 | 2023-11-02 | 18.200 | 60,980,824 | +258,000 | 7.16% | 1,109,850,997 |
| 2023-11-03 | 2023-11-01 | 18.600 | 60,722,824 | +172,000 | 7.13% | 1,129,444,526 |
| 2023-11-02 | 2023-10-31 | 18.760 | 60,550,824 | +56,000 | 7.11% | 1,135,933,458 |
| 2023-11-01 | 2023-10-30 | 19.400 | 60,494,824 | +168,593 | 7.11% | 1,173,599,586 |
| 2023-10-31 | 2023-10-27 | 18.220 | 60,326,231 | +1,005,000 | 7.09% | 1,099,143,929 |
| 2023-10-30 | 2023-10-26 | 18.020 | 59,321,231 | +534,000 | 6.98% | 1,068,968,583 |
| 2023-10-27 | 2023-10-25 | 17.980 | 58,787,231 | +352,000 | 6.92% | 1,056,994,413 |
| 2023-10-26 | 2023-10-24 | 17.160 | 58,435,231 | -720,000 | 6.88% | 1,002,748,564 |
| 2023-10-25 | 2023-10-20 | 17.240 | 59,155,231 | -203,000 | 6.96% | 1,019,836,182 |
| 2023-10-24 | 2023-10-19 | 16.880 | 59,358,231 | +508,000 | 6.99% | 1,001,966,939 |
| 2023-10-20 | 2023-10-18 | 16.440 | 58,850,231 | -21,000 | 6.93% | 967,497,798 |
| 2023-10-19 | 2023-10-17 | 16.520 | 58,871,231 | +166,000 | 6.93% | 972,552,736 |
| 2023-10-18 | 2023-10-16 | 17.300 | 58,705,231 | +1,018,000 | 6.91% | 1,015,600,496 |
| 2023-10-17 | 2023-10-13 | 17.580 | 57,687,231 | +187,000 | 6.79% | 1,014,141,521 |
| 2023-10-16 | 2023-10-12 | 17.860 | 57,500,231 | +2,874,000 | 6.77% | 1,026,954,126 |
| 2023-10-13 | 2023-10-11 | 16.900 | 54,626,231 | +692,361 | 6.43% | 923,183,304 |
| 2023-10-12 | 2023-10-10 | 15.800 | 53,933,870 | +630,000 | 6.35% | 852,155,146 |
| 2023-10-11 | 2023-10-09 | 15.040 | 53,303,870 | -118,000 | 6.27% | 801,690,205 |
| 2023-10-03 | 2023-09-28 | 15.380 | 53,421,870 | +153,000 | 6.29% | 821,628,361 |
| 2023-09-29 | 2023-09-27 | 15.980 | 53,268,870 | +302,000 | 6.27% | 851,236,543 |
| 2023-09-28 | 2023-09-26 | 16.220 | 52,966,870 | +1,323,000 | 6.24% | 859,122,631 |
| 2023-09-27 | 2023-09-25 | 16.000 | 51,643,870 | -394,000 | 6.08% | 826,301,920 |
| 2023-09-26 | 2023-09-22 | 16.280 | 52,037,870 | +828,000 | 6.13% | 847,176,524 |
| 2023-09-25 | 2023-09-21 | 14.980 | 51,209,870 | +436,000 | 6.03% | 767,123,853 |
| 2023-09-22 | 2023-09-20 | 14.480 | 50,773,870 | +162,000 | 5.98% | 735,205,638 |
| 2023-09-21 | 2023-09-19 | 14.420 | 50,611,870 | +115,000 | 5.96% | 729,823,165 |
| 2023-09-20 | 2023-09-18 | 14.680 | 50,496,870 | +348,000 | 5.94% | 741,294,052 |
| 2023-09-19 | 2023-09-15 | 14.880 | 50,148,870 | +334,000 | 5.90% | 746,215,186 |
| 2023-09-18 | 2023-09-14 | 14.320 | 49,814,870 | -14,000 | 5.86% | 713,348,938 |
| 2023-09-15 | 2023-09-13 | 14.160 | 49,828,870 | +716,000 | 5.87% | 705,576,799 |
| 2023-09-14 | 2023-09-12 | 14.920 | 49,112,870 | -114,954 | 5.78% | 732,764,020 |
| 2023-09-13 | 2023-09-11 | 14.700 | 49,227,824 | +164,824 | 5.79% | 723,649,013 |
| 2023-09-12 | 2023-09-07 | 14.420 | 49,063,000 | +635,000 | 5.78% | 707,488,460 |
| 2023-09-11 | 2023-09-06 | 15.500 | 48,428,000 | +329,000 | 5.70% | 750,634,000 |
| 2023-09-07 | 2023-09-05 | 15.320 | 48,099,000 | -130,000 | 5.66% | 736,876,680 |
| 2023-09-06 | 2023-09-04 | 15.440 | 48,229,000 | +489,000 | 5.68% | 744,655,760 |
| 2023-09-05 | 2023-08-31 | 15.460 | 47,740,000 | +564,000 | 5.62% | 738,060,400 |
| 2023-09-04 | 2023-08-30 | 15.200 | 47,176,000 | +37,000 | 5.55% | 717,075,200 |
| 2023-08-31 | 2023-08-29 | 15.040 | 47,139,000 | +155,000 | 5.55% | 708,970,560 |
| 2023-08-30 | 2023-08-28 | 14.540 | 46,984,000 | +568,000 | 5.53% | 683,147,360 |
| 2023-08-29 | 2023-08-25 | 14.220 | 46,416,000 | +23,000 | 5.46% | 660,035,520 |
| 2023-08-28 | 2023-08-24 | 14.700 | 46,393,000 | +971,000 | 5.46% | 681,977,100 |
| 2023-08-25 | 2023-08-23 | 14.640 | 45,422,000 | +894,000 | 5.35% | 664,978,080 |
| 2023-08-24 | 2023-08-22 | 14.440 | 44,528,000 | -288,000 | 5.24% | 642,984,320 |
| 2023-08-23 | 2023-08-21 | 13.680 | 44,816,000 | +122,000 | 5.28% | 613,082,880 |
| 2023-08-22 | 2023-08-18 | 13.640 | 44,694,000 | +274,000 | 5.26% | 609,626,160 |
| 2023-08-21 | 2023-08-17 | 14.020 | 44,420,000 | +191,000 | 5.23% | 622,768,400 |
| 2023-08-18 | 2023-08-16 | 13.900 | 44,229,000 | +315,000 | 5.21% | 614,783,100 |
| 2023-08-17 | 2023-08-15 | 13.900 | 43,914,000 | +1,581,000 | 5.17% | 610,404,600 |
| 2023-08-16 | 2023-08-14 | 13.680 | 42,333,000 | +1,429,000 | 4.98% | 579,115,440 |
| 2023-08-15 | 2023-08-11 | 13.400 | 40,904,000 | +2,745,000 | 4.82% | 548,113,600 |
| 2023-08-14 | 2023-08-10 | 12.920 | 38,159,000 | +448,000 | 4.49% | 493,014,280 |
| 2023-08-11 | 2023-08-09 | 13.160 | 37,711,000 | +125,000 | 4.44% | 496,276,760 |
| 2023-08-10 | 2023-08-08 | 13.300 | 37,586,000 | -260,000 | 4.42% | 499,893,800 |
| 2023-08-09 | 2023-08-07 | 13.680 | 37,846,000 | +296,000 | 4.46% | 517,733,280 |
| 2023-08-08 | 2023-08-04 | 13.640 | 37,550,000 | -1,030,000 | 4.42% | 512,182,000 |
| 2023-08-07 | 2023-08-03 | 14.020 | 38,580,000 | +2,000 | 4.54% | 540,891,600 |
| 2023-08-04 | 2023-08-02 | 14.000 | 38,578,000 | +1,679,000 | 4.54% | 540,092,000 |
| 2023-08-03 | 2023-08-01 | 14.520 | 36,899,000 | +1,165,000 | 4.34% | 535,773,480 |
| 2023-08-02 | 2023-07-31 | 14.520 | 35,734,000 | -643,000 | 4.21% | 518,857,680 |
| 2023-08-01 | 2023-07-28 | 14.340 | 36,377,000 | -209,000 | 4.28% | 521,646,180 |
| 2023-07-31 | 2023-07-27 | 13.600 | 36,586,000 | +32,000 | 4.31% | 497,569,600 |
| 2023-07-28 | 2023-07-26 | 13.500 | 36,554,000 | -38,000 | 4.30% | 493,479,000 |
| 2023-07-27 | 2023-07-25 | 13.900 | 36,592,000 | +134,000 | 4.31% | 508,628,800 |
| 2023-07-26 | 2023-07-24 | 13.480 | 36,458,000 | -41,000 | 4.29% | 491,453,840 |
| 2023-07-25 | 2023-07-21 | 13.700 | 36,499,000 | -1,402,000 | 4.30% | 500,036,300 |
| 2023-07-24 | 2023-07-20 | 13.900 | 37,901,000 | -929,000 | 4.46% | 526,823,900 |
| 2023-07-21 | 2023-07-19 | 15.140 | 38,830,000 | +103,000 | 4.57% | 587,886,200 |
| 2023-07-20 | 2023-07-18 | 15.520 | 38,727,000 | -1,873,000 | 4.56% | 601,043,040 |
| 2023-07-19 | 2023-07-14 | 15.320 | 40,600,000 | -231,000 | 4.78% | 621,992,000 |
| 2023-07-18 | 2023-07-13 | 15.900 | 40,831,000 | +198,000 | 4.81% | 649,212,900 |
| 2023-07-14 | 2023-07-12 | 15.320 | 40,633,000 | -114,243 | 4.78% | 622,497,560 |
| 2023-07-13 | 2023-07-11 | 15.700 | 40,747,243 | +62,000 | 4.80% | 639,731,715 |
| 2023-07-12 | 2023-07-10 | 15.500 | 40,685,243 | +1,040,000 | 4.79% | 630,621,266 |
| 2023-07-11 | 2023-07-07 | 15.280 | 39,645,243 | +94,243 | 4.67% | 605,779,313 |
| 2023-07-10 | 2023-07-06 | 15.740 | 39,551,000 | +1,550,000 | 4.66% | 622,532,740 |
| 2023-07-07 | 2023-07-05 | 16.000 | 38,001,000 | -1,000 | 4.47% | 608,016,000 |
| 2023-07-06 | 2023-07-04 | 16.240 | 38,002,000 | +657,000 | 4.47% | 617,152,480 |
| 2023-07-05 | 2023-07-03 | 16.020 | 37,345,000 | +2,083,000 | 4.40% | 598,266,900 |
| 2023-07-04 | 2023-06-30 | 14.480 | 35,262,000 | +695,000 | 4.15% | 510,593,760 |
| 2023-07-03 | 2023-06-29 | 14.420 | 34,567,000 | +362,000 | 4.07% | 498,456,140 |
| 2023-06-30 | 2023-06-28 | 14.700 | 34,205,000 | +343,000 | 4.03% | 502,813,500 |
| 2023-06-29 | 2023-06-27 | 15.380 | 33,862,000 | +309,000 | 3.99% | 520,797,560 |
| 2023-06-28 | 2023-06-26 | 15.260 | 33,553,000 | +106,000 | 3.95% | 512,018,780 |
| 2023-06-26 | 2023-06-21 | 15.900 | 33,447,000 | -1,062,000 | 3.94% | 531,807,300 |
| 2023-06-23 | 2023-06-20 | 16.580 | 34,509,000 | +614,000 | 4.07% | 572,159,220 |
| 2023-06-21 | 2023-06-19 | 17.860 | 33,895,000 | +82,000 | 4.00% | 605,364,700 |
| 2023-06-20 | 2023-06-16 | 17.580 | 33,813,000 | +447,000 | 3.99% | 594,432,540 |
| 2023-06-19 | 2023-06-15 | 17.420 | 33,366,000 | -738,000 | 3.93% | 581,235,720 |
| 2023-06-16 | 2023-06-14 | 17.820 | 34,104,000 | +2,251,723 | 4.02% | 607,733,280 |
| 2023-06-15 | 2023-06-13 | 16.900 | 31,852,277 | +1,011,000 | 3.75% | 538,303,481 |
| 2023-06-14 | 2023-06-12 | 15.680 | 30,841,277 | -580,000 | 3.64% | 483,591,223 |
| 2023-06-13 | 2023-06-09 | 15.620 | 31,421,277 | -1,345,000 | 3.70% | 490,800,347 |
| 2023-06-12 | 2023-06-08 | 15.260 | 32,766,277 | +324,000 | 3.86% | 500,013,387 |
| 2023-06-09 | 2023-06-07 | 15.980 | 32,442,277 | +1,374,000 | 3.82% | 518,427,586 |
| 2023-06-08 | 2023-06-06 | 15.240 | 31,068,277 | +4,056,000 | 3.66% | 473,480,541 |
| 2023-06-07 | 2023-06-05 | 18.840 | 27,012,277 | +850,000 | 3.18% | 508,911,299 |
| 2023-06-06 | 2023-06-02 | 18.600 | 26,162,277 | +1,595,000 | 3.08% | 486,618,352 |
| 2023-06-05 | 2023-06-01 | 18.480 | 24,567,277 | +248,000 | 2.90% | 454,003,279 |
| 2023-06-02 | 2023-05-31 | 18.100 | 24,319,277 | +349,000 | 2.87% | 440,178,914 |
| 2023-06-01 | 2023-05-30 | 18.080 | 23,970,277 | -544,000 | 2.83% | 433,382,608 |
| 2023-05-31 | 2023-05-29 | 17.200 | 24,514,277 | -107,000 | 2.89% | 421,645,564 |
| 2023-05-30 | 2023-05-25 | 17.680 | 24,621,277 | -422,000 | 2.91% | 435,304,177 |
| 2023-05-29 | 2023-05-24 | 18.400 | 25,043,277 | -184,000 | 2.97% | 460,796,297 |
| 2023-05-25 | 2023-05-23 | 18.740 | 25,227,277 | +753,000 | 2.99% | 472,759,171 |
| 2023-05-24 | 2023-05-22 | 18.220 | 24,474,277 | -769,000 | 2.90% | 445,921,327 |
| 2023-05-23 | 2023-05-19 | 18.700 | 25,243,277 | -36,000 | 2.99% | 472,049,280 |
| 2023-05-22 | 2023-05-18 | 18.800 | 25,279,277 | -94,000 | 2.99% | 475,250,408 |
| 2023-05-19 | 2023-05-17 | 17.880 | 25,373,277 | +142,000 | 3.01% | 453,674,193 |
| 2023-05-18 | 2023-05-16 | 18.180 | 25,231,277 | +1,850,000 | 2.99% | 458,704,616 |
| 2023-05-17 | 2023-05-15 | 17.100 | 23,381,277 | +776,000 | 2.77% | 399,819,837 |
| 2023-05-16 | 2023-05-12 | 16.740 | 22,605,277 | +187,000 | 2.68% | 378,412,337 |
| 2023-05-15 | 2023-05-11 | 16.360 | 22,418,277 | -435,723 | 2.66% | 366,763,012 |
| 2023-05-12 | 2023-05-10 | 16.220 | 22,854,000 | +331,000 | 2.71% | 370,691,880 |
| 2023-05-11 | 2023-05-09 | 15.140 | 22,523,000 | +600,000 | 2.67% | 340,998,220 |
| 2023-05-10 | 2023-05-08 | 14.900 | 21,923,000 | +90,000 | 2.60% | 326,652,700 |
| 2023-05-09 | 2023-05-05 | 15.040 | 21,833,000 | +786,000 | 2.59% | 328,368,320 |
| 2023-05-08 | 2023-05-04 | 14.640 | 21,047,000 | +186,000 | 2.49% | 308,128,080 |
| 2023-05-03 | 2023-04-28 | 15.120 | 20,861,000 | +79,000 | 2.47% | 315,418,320 |
| 2023-05-02 | 2023-04-27 | 14.940 | 20,782,000 | +103,000 | 2.46% | 310,483,080 |
| 2023-04-28 | 2023-04-26 | 14.840 | 20,679,000 | +148,000 | 2.45% | 306,876,360 |
| 2023-04-27 | 2023-04-25 | 15.160 | 20,531,000 | -277,000 | 2.43% | 311,249,960 |
| 2023-04-26 | 2023-04-24 | 15.800 | 20,808,000 | +166,000 | 2.46% | 328,766,400 |
| 2023-04-25 | 2023-04-21 | 16.000 | 20,642,000 | +143,000 | 2.45% | 330,272,000 |
| 2023-04-24 | 2023-04-20 | 16.480 | 20,499,000 | -106,000 | 2.43% | 337,823,520 |
| 2023-04-21 | 2023-04-19 | 17.200 | 20,605,000 | +1,890,000 | 2.44% | 354,406,000 |
| 2023-04-20 | 2023-04-18 | 17.600 | 18,715,000 | +1,441,000 | 2.22% | 329,384,000 |
| 2023-04-19 | 2023-04-17 | 17.100 | 17,274,000 | -432,442 | 2.05% | 295,385,400 |
| 2023-04-18 | 2023-04-14 | 18.020 | 17,706,442 | +828,000 | 2.10% | 319,070,085 |
| 2023-04-17 | 2023-04-13 | 19.660 | 16,878,442 | +825,442 | 2.00% | 331,830,170 |
| 2023-04-14 | 2023-04-12 | 18.900 | 16,053,000 | +602,000 | 1.90% | 303,401,700 |
| 2023-04-13 | 2023-04-11 | 18.800 | 15,451,000 | +869,000 | 1.83% | 290,478,800 |
| 2023-04-12 | 2023-04-06 | 18.580 | 14,582,000 | +10,000 | 1.73% | 270,933,560 |
| 2023-04-11 | 2023-04-04 | 18.540 | 14,572,000 | +976,000 | 1.73% | 270,164,880 |
| 2023-04-06 | 2023-04-03 | 18.180 | 13,596,000 | -632,000 | 1.61% | 247,175,280 |
| 2023-04-04 | 2023-03-31 | 18.780 | 14,228,000 | +181,000 | 1.69% | 267,201,840 |
| 2023-04-03 | 2023-03-30 | 18.660 | 14,047,000 | +445,000 | 1.67% | 262,117,020 |
| 2023-03-31 | 2023-03-29 | 18.980 | 13,602,000 | +990,000 | 1.61% | 258,165,960 |
| 2023-03-30 | 2023-03-28 | 18.980 | 12,612,000 | +1,803,000 | 1.50% | 239,375,760 |
| 2023-03-29 | 2023-03-27 | 19.980 | 10,809,000 | +2,586,000 | 1.28% | 215,963,820 |
| 2023-03-28 | 2023-03-24 | 19.600 | 8,223,000 | +2,060,000 | 0.98% | 161,170,800 |
| 2023-03-27 | 2023-03-23 | 17.460 | 6,163,000 | +154,000 | 0.73% | 107,605,980 |
| 2023-03-24 | 2023-03-22 | 16.580 | 6,009,000 | +2,000 | 0.71% | 99,629,220 |
| 2023-03-23 | 2023-03-21 | 16.560 | 6,007,000 | +158,000 | 0.72% | 99,475,920 |
| 2023-03-22 | 2023-03-20 | 16.160 | 5,849,000 | +366,000 | 0.70% | 94,519,840 |
| 2023-03-21 | 2023-03-17 | 16.600 | 5,483,000 | +84,000 | 0.65% | 91,017,800 |
| 2023-03-20 | 2023-03-16 | 15.780 | 5,399,000 | +83,000 | 0.64% | 85,196,220 |
| 2023-03-17 | 2023-03-15 | 16.900 | 5,316,000 | +1,309,000 | 0.63% | 89,840,400 |
| 2023-03-16 | 2023-03-14 | 16.580 | 4,007,000 | +379,000 | 0.48% | 66,436,060 |
| 2023-03-15 | 2023-03-13 | 17.000 | 3,628,000 | +3,628,000 | 0.43% | 61,676,000 |
| 2015-04-02 | 2015-03-31 | 6.685 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy