History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 14,000 | +0 | 0.00% | 511,000 |
| 2025-10-13 | 2025-10-09 | 38.700 | 14,000 | +0 | 0.00% | 541,800 |
| 2025-10-10 | 2025-10-08 | 39.300 | 14,000 | +0 | 0.00% | 550,200 |
| 2025-10-09 | 2025-10-06 | 39.420 | 14,000 | -2,000 | 0.00% | 551,880 |
| 2025-10-08 | 2025-10-03 | 40.200 | 16,000 | -1,000 | 0.00% | 643,200 |
| 2025-10-06 | 2025-10-02 | 40.120 | 17,000 | +1,000 | 0.00% | 682,040 |
| 2025-10-03 | 2025-09-30 | 39.000 | 16,000 | -8,000 | 0.00% | 624,000 |
| 2025-10-02 | 2025-09-29 | 37.760 | 24,000 | +6,000 | 0.00% | 906,240 |
| 2025-09-30 | 2025-09-26 | 36.840 | 18,000 | +1,000 | 0.00% | 663,120 |
| 2025-09-26 | 2025-09-24 | 40.080 | 17,000 | -1,000 | 0.00% | 681,360 |
| 2025-09-25 | 2025-09-23 | 40.780 | 18,000 | -1,000 | 0.00% | 734,040 |
| 2025-09-23 | 2025-09-19 | 36.820 | 19,000 | -1,000 | 0.00% | 699,580 |
| 2025-09-19 | 2025-09-17 | 35.900 | 20,000 | -13,000 | 0.00% | 718,000 |
| 2025-09-18 | 2025-09-16 | 36.280 | 33,000 | +3,000 | 0.00% | 1,197,240 |
| 2025-09-17 | 2025-09-15 | 36.280 | 30,000 | +3,000 | 0.00% | 1,088,400 |
| 2025-09-16 | 2025-09-12 | 34.000 | 27,000 | -3,000 | 0.00% | 918,000 |
| 2025-09-15 | 2025-09-11 | 34.720 | 30,000 | -10,000 | 0.00% | 1,041,600 |
| 2025-09-12 | 2025-09-10 | 31.960 | 40,000 | -3,000 | 0.00% | 1,278,400 |
| 2025-09-11 | 2025-09-09 | 32.400 | 43,000 | +6,000 | 0.00% | 1,393,200 |
| 2025-09-10 | 2025-09-08 | 33.960 | 37,000 | +1,000 | 0.00% | 1,256,520 |
| 2025-09-09 | 2025-09-05 | 33.120 | 36,000 | -1,000 | 0.00% | 1,192,320 |
| 2025-09-08 | 2025-09-04 | 32.500 | 37,000 | -2,000 | 0.00% | 1,202,500 |
| 2025-09-04 | 2025-09-02 | 32.400 | 39,000 | -2,000 | 0.00% | 1,263,600 |
| 2025-09-02 | 2025-08-29 | 34.600 | 41,000 | -6,000 | 0.00% | 1,418,600 |
| 2025-09-01 | 2025-08-28 | 34.360 | 47,000 | +2,000 | 0.01% | 1,614,920 |
| 2025-08-29 | 2025-08-27 | 34.020 | 45,000 | -4,000 | 0.01% | 1,530,900 |
| 2025-08-28 | 2025-08-26 | 33.380 | 49,000 | -13,000 | 0.01% | 1,635,620 |
| 2025-08-27 | 2025-08-25 | 31.220 | 62,000 | +7,000 | 0.01% | 1,935,640 |
| 2025-08-25 | 2025-08-21 | 31.800 | 55,000 | -4,000 | 0.01% | 1,749,000 |
| 2025-08-22 | 2025-08-20 | 31.920 | 59,000 | -17,000 | 0.01% | 1,883,280 |
| 2025-08-21 | 2025-08-19 | 31.160 | 76,000 | -1,000 | 0.01% | 2,368,160 |
| 2025-08-19 | 2025-08-15 | 30.300 | 77,000 | +11,000 | 0.01% | 2,333,100 |
| 2025-08-18 | 2025-08-14 | 29.660 | 66,000 | +25,000 | 0.01% | 1,957,560 |
| 2025-08-15 | 2025-08-13 | 31.520 | 41,000 | -4,000 | 0.00% | 1,292,320 |
| 2025-08-14 | 2025-08-12 | 30.480 | 45,000 | -2,000 | 0.01% | 1,371,600 |
| 2025-08-13 | 2025-08-11 | 29.260 | 47,000 | +46,000 | 0.01% | 1,375,220 |
| 2025-08-11 | 2025-08-07 | 29.860 | 1,000 | -1,000 | 0.00% | 29,860 |
| 2025-07-30 | 2025-07-28 | 28.300 | 2,000 | +1,000 | 0.00% | 56,600 |
| 2025-07-07 | 2025-07-03 | 29.150 | 1,000 | -1,000 | 0.00% | 29,150 |
| 2025-06-24 | 2025-06-20 | 26.250 | 2,000 | -3,000 | 0.00% | 52,500 |
| 2025-06-23 | 2025-06-19 | 26.700 | 5,000 | +1,000 | 0.00% | 133,500 |
| 2025-06-19 | 2025-06-17 | 26.350 | 4,000 | +2,000 | 0.00% | 105,400 |
| 2025-05-16 | 2025-05-14 | 24.050 | 2,000 | -10,000 | 0.00% | 48,100 |
| 2025-05-15 | 2025-05-13 | 24.000 | 12,000 | +1,000 | 0.00% | 288,000 |
| 2025-05-12 | 2025-05-08 | 22.100 | 11,000 | -2,000 | 0.00% | 243,100 |
| 2025-05-09 | 2025-05-07 | 22.000 | 13,000 | +12,000 | 0.00% | 286,000 |
| 2025-04-22 | 2025-04-16 | 19.280 | 1,000 | -3,000 | 0.00% | 19,280 |
| 2025-04-17 | 2025-04-15 | 20.950 | 4,000 | +3,000 | 0.00% | 83,800 |
| 2025-04-10 | 2025-04-08 | 18.080 | 1,000 | -1,000 | 0.00% | 18,080 |
| 2025-04-09 | 2025-04-07 | 16.900 | 2,000 | +1,000 | 0.00% | 33,800 |
| 2025-03-26 | 2025-03-24 | 32.050 | 1,000 | +1,000 | 0.00% | 32,050 |
| 2025-02-28 | 2025-02-26 | 31.750 | 0 | -1,000 | ||
| 2025-02-27 | 2025-02-25 | 32.550 | 1,000 | -1,000 | 0.00% | 32,550 |
| 2025-02-24 | 2025-02-20 | 31.150 | 2,000 | -1,000 | 0.00% | 62,300 |
| 2025-02-19 | 2025-02-17 | 28.600 | 3,000 | -3,000 | 0.00% | 85,800 |
| 2025-02-18 | 2025-02-14 | 29.700 | 6,000 | +5,000 | 0.00% | 178,200 |
| 2025-02-17 | 2025-02-13 | 28.550 | 1,000 | -3,000 | 0.00% | 28,550 |
| 2025-02-14 | 2025-02-12 | 29.700 | 4,000 | +3,000 | 0.00% | 118,800 |
| 2025-02-04 | 2025-01-28 | 25.700 | 1,000 | -3,000 | 0.00% | 25,700 |
| 2025-02-03 | 2025-01-24 | 27.300 | 4,000 | +3,000 | 0.00% | 109,200 |
| 2025-01-23 | 2025-01-21 | 27.850 | 1,000 | -3,000 | 0.00% | 27,850 |
| 2025-01-21 | 2025-01-17 | 26.650 | 4,000 | +3,000 | 0.00% | 106,600 |
| 2025-01-17 | 2025-01-15 | 27.800 | 1,000 | -5,000 | 0.00% | 27,800 |
| 2025-01-14 | 2025-01-10 | 26.900 | 6,000 | +5,000 | 0.00% | 161,400 |
| 2024-12-30 | 2024-12-24 | 29.000 | 1,000 | +1,000 | 0.00% | 29,000 |
| 2024-11-20 | 2024-11-18 | 24.450 | 0 | -4,000 | ||
| 2024-11-19 | 2024-11-15 | 25.250 | 4,000 | +4,000 | 0.00% | 101,000 |
| 2024-11-07 | 2024-11-05 | 26.700 | 0 | -4,000 | ||
| 2024-11-05 | 2024-11-01 | 23.350 | 4,000 | +4,000 | 0.00% | 93,400 |
| 2024-10-29 | 2024-10-25 | 20.650 | 0 | -1,000 | ||
| 2024-10-18 | 2024-10-16 | 21.750 | 1,000 | -5,000 | 0.00% | 21,750 |
| 2024-10-17 | 2024-10-15 | 21.250 | 6,000 | +5,000 | 0.00% | 127,500 |
| 2024-10-04 | 2024-10-02 | 23.200 | 1,000 | -3,000 | 0.00% | 23,200 |
| 2024-10-03 | 2024-09-30 | 22.650 | 4,000 | -1,000 | 0.00% | 90,600 |
| 2024-10-02 | 2024-09-27 | 23.000 | 5,000 | -1,000 | 0.00% | 115,000 |
| 2024-09-30 | 2024-09-26 | 22.350 | 6,000 | +2,000 | 0.00% | 134,100 |
| 2024-09-27 | 2024-09-25 | 21.350 | 4,000 | +3,000 | 0.00% | 85,400 |
| 2024-09-26 | 2024-09-24 | 22.050 | 1,000 | -2,000 | 0.00% | 22,050 |
| 2024-09-25 | 2024-09-23 | 21.350 | 3,000 | +2,000 | 0.00% | 64,050 |
| 2024-09-20 | 2024-09-17 | 20.000 | 1,000 | -5,000 | 0.00% | 20,000 |
| 2024-09-17 | 2024-09-13 | 20.850 | 6,000 | +5,000 | 0.00% | 125,100 |
| 2024-08-28 | 2024-08-26 | 22.950 | 1,000 | -4,000 | 0.00% | 22,950 |
| 2024-08-27 | 2024-08-23 | 22.900 | 5,000 | +1,000 | 0.00% | 114,500 |
| 2024-08-26 | 2024-08-22 | 23.200 | 4,000 | +3,000 | 0.00% | 92,800 |
| 2024-08-19 | 2024-08-15 | 21.150 | 1,000 | -3,000 | 0.00% | 21,150 |
| 2024-08-16 | 2024-08-14 | 21.350 | 4,000 | +3,000 | 0.00% | 85,400 |
| 2024-08-15 | 2024-08-13 | 21.450 | 1,000 | -3,000 | 0.00% | 21,450 |
| 2024-08-13 | 2024-08-09 | 21.250 | 4,000 | +3,000 | 0.00% | 85,000 |
| 2024-08-09 | 2024-08-07 | 20.550 | 1,000 | -3,000 | 0.00% | 20,550 |
| 2024-08-08 | 2024-08-06 | 19.560 | 4,000 | +4,000 | 0.00% | 78,240 |
| 2024-07-29 | 2024-07-25 | 20.300 | 0 | -2,000 | ||
| 2024-07-26 | 2024-07-24 | 22.050 | 2,000 | -2,000 | 0.00% | 44,100 |
| 2024-07-25 | 2024-07-23 | 22.800 | 4,000 | +4,000 | 0.00% | 91,200 |
| 2024-07-23 | 2024-07-19 | 23.500 | 0 | -5,000 | ||
| 2024-07-19 | 2024-07-17 | 23.400 | 5,000 | +5,000 | 0.00% | 117,000 |
| 2024-07-11 | 2024-07-09 | 24.350 | 0 | -6,000 | ||
| 2024-07-10 | 2024-07-08 | 22.750 | 6,000 | +6,000 | 0.00% | 136,500 |
| 2024-07-09 | 2024-07-05 | 23.400 | 0 | -3,000 | ||
| 2024-07-08 | 2024-07-04 | 23.500 | 3,000 | +3,000 | 0.00% | 70,500 |
| 2024-06-25 | 2024-06-21 | 23.150 | 0 | -3,000 | ||
| 2024-06-24 | 2024-06-20 | 24.000 | 3,000 | +3,000 | 0.00% | 72,000 |
| 2024-06-21 | 2024-06-19 | 23.700 | 0 | -3,000 | ||
| 2024-06-20 | 2024-06-18 | 24.400 | 3,000 | +3,000 | 0.00% | 73,200 |
| 2024-06-19 | 2024-06-17 | 24.150 | 0 | -3,000 | ||
| 2024-06-18 | 2024-06-14 | 22.300 | 3,000 | -2,000 | 0.00% | 66,900 |
| 2024-06-17 | 2024-06-13 | 21.750 | 5,000 | +1,000 | 0.00% | 108,750 |
| 2024-06-14 | 2024-06-12 | 20.800 | 4,000 | +1,000 | 0.00% | 83,200 |
| 2024-06-13 | 2024-06-11 | 20.300 | 3,000 | +3,000 | 0.00% | 60,900 |
| 2024-06-12 | 2024-06-07 | 20.650 | 0 | -5,000 | ||
| 2024-06-11 | 2024-06-06 | 22.600 | 5,000 | -1,000 | 0.00% | 113,000 |
| 2024-06-06 | 2024-06-04 | 21.950 | 6,000 | +6,000 | 0.00% | 131,700 |
| 2024-06-05 | 2024-06-03 | 21.600 | 0 | -7,000 | ||
| 2024-06-04 | 2024-05-31 | 21.250 | 7,000 | +3,000 | 0.00% | 148,750 |
| 2024-06-03 | 2024-05-30 | 22.000 | 4,000 | -1,000 | 0.00% | 88,000 |
| 2024-05-30 | 2024-05-28 | 21.350 | 5,000 | -1,000 | 0.00% | 106,750 |
| 2024-05-29 | 2024-05-27 | 21.100 | 6,000 | +1,000 | 0.00% | 126,600 |
| 2024-05-28 | 2024-05-24 | 20.900 | 5,000 | -1,000 | 0.00% | 104,500 |
| 2024-05-27 | 2024-05-23 | 21.300 | 6,000 | +4,000 | 0.00% | 127,800 |
| 2024-05-24 | 2024-05-22 | 21.750 | 2,000 | -2,000 | 0.00% | 43,500 |
| 2024-05-23 | 2024-05-21 | 20.500 | 4,000 | -2,000 | 0.00% | 82,000 |
| 2024-05-22 | 2024-05-20 | 19.580 | 6,000 | +2,000 | 0.00% | 117,480 |
| 2024-05-21 | 2024-05-17 | 19.380 | 4,000 | +1,000 | 0.00% | 77,520 |
| 2024-05-20 | 2024-05-16 | 19.860 | 3,000 | -3,000 | 0.00% | 59,580 |
| 2024-05-17 | 2024-05-14 | 19.060 | 6,000 | +1,000 | 0.00% | 114,360 |
| 2024-05-14 | 2024-05-10 | 18.900 | 5,000 | -1,000 | 0.00% | 94,500 |
| 2024-05-13 | 2024-05-09 | 18.940 | 6,000 | +1,000 | 0.00% | 113,640 |
| 2024-05-10 | 2024-05-08 | 18.300 | 5,000 | +2,000 | 0.00% | 91,500 |
| 2024-05-09 | 2024-05-07 | 19.460 | 3,000 | -3,000 | 0.00% | 58,380 |
| 2024-05-08 | 2024-05-06 | 19.620 | 6,000 | +1,000 | 0.00% | 117,720 |
| 2024-05-07 | 2024-05-03 | 18.380 | 5,000 | +5,000 | 0.00% | 91,900 |
| 2024-05-06 | 2024-05-02 | 17.940 | 0 | -5,000 | ||
| 2024-04-30 | 2024-04-26 | 17.540 | 5,000 | +5,000 | 0.00% | 87,700 |
| 2024-04-29 | 2024-04-25 | 17.180 | 0 | -6,000 | ||
| 2024-04-26 | 2024-04-24 | 17.260 | 6,000 | -2,000 | 0.00% | 103,560 |
| 2024-04-24 | 2024-04-22 | 16.300 | 8,000 | -4,000 | 0.00% | 130,400 |
| 2024-04-18 | 2024-04-16 | 16.120 | 12,000 | +6,000 | 0.00% | 193,440 |
| 2024-04-12 | 2024-04-10 | 16.960 | 6,000 | +6,000 | 0.00% | 101,760 |
| 2024-03-25 | 2024-03-21 | 17.580 | 0 | -5,000 | ||
| 2024-03-22 | 2024-03-20 | 17.880 | 5,000 | +5,000 | 0.00% | 89,400 |
| 2024-03-20 | 2024-03-18 | 17.300 | 0 | -7,000 | ||
| 2024-03-19 | 2024-03-15 | 16.100 | 7,000 | +4,000 | 0.00% | 112,700 |
| 2024-03-18 | 2024-03-14 | 16.020 | 3,000 | +3,000 | 0.00% | 48,060 |
| 2024-03-14 | 2024-03-12 | 16.440 | 0 | -5,000 | ||
| 2024-03-13 | 2024-03-11 | 16.740 | 5,000 | +5,000 | 0.00% | 83,700 |
| 2024-03-05 | 2024-03-01 | 18.920 | 0 | -5,000 | ||
| 2024-03-04 | 2024-02-29 | 18.320 | 5,000 | +5,000 | 0.00% | 91,600 |
| 2024-02-27 | 2024-02-23 | 17.700 | 0 | -3,000 | ||
| 2024-02-26 | 2024-02-22 | 17.080 | 3,000 | +3,000 | 0.00% | 51,240 |
| 2024-02-23 | 2024-02-21 | 17.620 | 0 | -5,000 | ||
| 2024-02-22 | 2024-02-20 | 16.540 | 5,000 | +5,000 | 0.00% | 82,700 |
| 2024-02-14 | 2024-02-07 | 17.180 | 0 | -5,000 | ||
| 2024-02-08 | 2024-02-06 | 17.120 | 5,000 | +5,000 | 0.00% | 85,600 |
| 2024-02-07 | 2024-02-05 | 16.280 | 0 | -4,000 | ||
| 2024-02-06 | 2024-02-02 | 15.900 | 4,000 | +4,000 | 0.00% | 63,600 |
| 2024-01-31 | 2024-01-29 | 17.860 | 0 | -3,000 | ||
| 2024-01-30 | 2024-01-26 | 17.320 | 3,000 | +3,000 | 0.00% | 51,960 |
| 2024-01-29 | 2024-01-25 | 18.880 | 0 | -5,000 | ||
| 2024-01-26 | 2024-01-24 | 18.960 | 5,000 | +5,000 | 0.00% | 94,800 |
| 2024-01-25 | 2024-01-23 | 18.340 | 0 | -5,000 | ||
| 2024-01-24 | 2024-01-22 | 17.980 | 5,000 | +5,000 | 0.00% | 89,900 |
| 2024-01-15 | 2024-01-11 | 21.350 | 0 | -4,000 | ||
| 2024-01-11 | 2024-01-09 | 20.600 | 4,000 | +4,000 | 0.00% | 82,400 |
| 2024-01-03 | 2023-12-29 | 23.050 | 0 | -1,000 | ||
| 2023-12-29 | 2023-12-27 | 21.500 | 1,000 | +1,000 | 0.00% | 21,500 |
| 2023-12-08 | 2023-12-06 | 19.400 | 0 | -6,000 | ||
| 2023-12-07 | 2023-12-05 | 18.620 | 6,000 | +6,000 | 0.00% | 111,720 |
| 2023-10-10 | 2023-10-06 | 14.920 | 0 | -4,000 | ||
| 2023-10-09 | 2023-10-05 | 14.600 | 4,000 | -4,000 | 0.00% | 58,400 |
| 2023-10-06 | 2023-10-04 | 15.160 | 8,000 | +8,000 | 0.00% | 121,280 |
| 2023-09-25 | 2023-09-21 | 14.980 | 0 | -7,000 | ||
| 2023-09-21 | 2023-09-19 | 14.420 | 7,000 | +7,000 | 0.00% | 100,940 |
| 2023-09-18 | 2023-09-14 | 14.320 | 0 | -8,000 | ||
| 2023-09-15 | 2023-09-13 | 14.160 | 8,000 | +8,000 | 0.00% | 113,280 |
| 2023-08-31 | 2023-08-29 | 15.040 | 0 | -5,000 | ||
| 2023-08-28 | 2023-08-24 | 14.700 | 5,000 | +5,000 | 0.00% | 73,500 |
| 2023-08-14 | 2023-08-10 | 12.920 | 0 | -5,000 | ||
| 2023-08-11 | 2023-08-09 | 13.160 | 5,000 | +5,000 | 0.00% | 65,800 |
| 2023-08-03 | 2023-08-01 | 14.520 | 0 | -7,000 | ||
| 2023-08-02 | 2023-07-31 | 14.520 | 7,000 | +6,000 | 0.00% | 101,640 |
| 2023-08-01 | 2023-07-28 | 14.340 | 1,000 | -8,000 | 0.00% | 14,340 |
| 2023-07-26 | 2023-07-24 | 13.480 | 9,000 | +1,000 | 0.00% | 121,320 |
| 2023-07-24 | 2023-07-20 | 13.900 | 8,000 | +3,000 | 0.00% | 111,200 |
| 2023-07-20 | 2023-07-18 | 15.520 | 5,000 | -1,000 | 0.00% | 77,600 |
| 2023-07-19 | 2023-07-14 | 15.320 | 6,000 | +6,000 | 0.00% | 91,920 |
| 2023-07-18 | 2023-07-13 | 15.900 | 0 | -5,000 | ||
| 2023-07-14 | 2023-07-12 | 15.320 | 5,000 | +5,000 | 0.00% | 76,600 |
| 2023-07-12 | 2023-07-10 | 15.500 | 0 | -5,000 | ||
| 2023-07-10 | 2023-07-06 | 15.740 | 5,000 | +5,000 | 0.00% | 78,700 |
| 2023-06-29 | 2023-06-27 | 15.380 | 0 | -5,000 | ||
| 2023-06-26 | 2023-06-21 | 15.900 | 5,000 | +5,000 | 0.00% | 79,500 |
| 2023-05-31 | 2023-05-29 | 17.200 | 0 | -5,000 | ||
| 2023-05-30 | 2023-05-25 | 17.680 | 5,000 | +4,000 | 0.00% | 88,400 |
| 2023-05-22 | 2023-05-18 | 18.800 | 1,000 | +1,000 | 0.00% | 18,800 |
| 2023-05-19 | 2023-05-17 | 17.880 | 0 | -3,000 | ||
| 2023-05-15 | 2023-05-11 | 16.360 | 3,000 | +2,000 | 0.00% | 49,080 |
| 2023-05-12 | 2023-05-10 | 16.220 | 1,000 | +1,000 | 0.00% | 16,220 |
| 2023-05-08 | 2023-05-04 | 14.640 | 0 | -6,000 | ||
| 2023-05-04 | 2023-05-02 | 15.180 | 6,000 | +6,000 | 0.00% | 91,080 |
| 2023-04-19 | 2023-04-17 | 17.100 | 0 | -5,000 | ||
| 2023-04-18 | 2023-04-14 | 18.020 | 5,000 | +5,000 | 0.00% | 90,100 |
| 2023-03-27 | 2023-03-23 | 17.460 | 0 | -6,000 | ||
| 2023-03-23 | 2023-03-21 | 16.560 | 6,000 | +6,000 | 0.00% | 99,360 |
| 2023-03-22 | 2023-03-20 | 16.160 | 0 | -5,000 | ||
| 2023-03-21 | 2023-03-17 | 16.600 | 5,000 | +5,000 | 0.00% | 83,000 |
| 2023-03-08 | 2023-03-06 | 15.480 | 0 | -6,000 | ||
| 2023-03-07 | 2023-03-03 | 14.300 | 6,000 | +6,000 | 0.00% | 85,800 |
| 2023-03-01 | 2023-02-27 | 14.760 | 0 | -4,000 | ||
| 2023-02-28 | 2023-02-24 | 15.480 | 4,000 | -4,000 | 0.00% | 61,920 |
| 2023-02-21 | 2023-02-17 | 15.920 | 8,000 | +8,000 | 0.00% | 127,360 |
| 2023-02-09 | 2023-02-07 | 15.580 | 0 | -8,000 | ||
| 2023-02-08 | 2023-02-06 | 15.440 | 8,000 | +8,000 | 0.00% | 123,520 |
| 2023-01-18 | 2023-01-16 | 14.020 | 0 | -6,000 | ||
| 2023-01-16 | 2023-01-12 | 12.980 | 6,000 | +6,000 | 0.00% | 77,880 |
| 2022-12-07 | 2022-12-05 | 11.780 | 0 | -5,000 | ||
| 2022-12-06 | 2022-12-02 | 12.840 | 5,000 | +5,000 | 0.00% | 64,200 |
| 2022-11-30 | 2022-11-28 | 12.440 | 0 | -5,000 | ||
| 2022-11-22 | 2022-11-18 | 12.860 | 5,000 | +5,000 | 0.00% | 64,300 |
| 2022-11-21 | 2022-11-17 | 13.120 | 0 | -5,000 | ||
| 2022-11-15 | 2022-11-11 | 13.560 | 5,000 | -3,000 | 0.00% | 67,800 |
| 2022-11-14 | 2022-11-10 | 13.240 | 8,000 | -2,000 | 0.00% | 105,920 |
| 2022-11-11 | 2022-11-09 | 13.100 | 10,000 | +4,000 | 0.00% | 131,000 |
| 2022-11-10 | 2022-11-08 | 12.980 | 6,000 | +2,000 | 0.00% | 77,880 |
| 2022-11-09 | 2022-11-07 | 12.220 | 4,000 | -4,000 | 0.00% | 48,880 |
| 2022-11-07 | 2022-11-03 | 10.960 | 8,000 | +7,000 | 0.00% | 87,680 |
| 2022-11-04 | 2022-11-02 | 12.000 | 1,000 | -7,000 | 0.00% | 12,000 |
| 2022-10-27 | 2022-10-25 | 10.180 | 8,000 | +7,000 | 0.00% | 81,440 |
| 2022-10-26 | 2022-10-24 | 10.540 | 1,000 | -7,000 | 0.00% | 10,540 |
| 2022-10-25 | 2022-10-21 | 11.080 | 8,000 | +7,000 | 0.00% | 88,640 |
| 2022-10-24 | 2022-10-20 | 10.860 | 1,000 | +1,000 | 0.00% | 10,860 |
| 2022-10-07 | 2022-10-05 | 12.000 | 0 | -5,000 | ||
| 2022-10-06 | 2022-10-03 | 11.400 | 5,000 | +5,000 | 0.00% | 57,000 |
| 2022-10-03 | 2022-09-29 | 11.880 | 0 | -5,000 | ||
| 2022-09-30 | 2022-09-28 | 12.320 | 5,000 | +5,000 | 0.00% | 61,600 |
| 2022-09-13 | 2022-09-08 | 17.080 | 0 | -6,000 | ||
| 2022-09-08 | 2022-09-06 | 16.260 | 6,000 | +6,000 | 0.00% | 97,560 |
| 2022-09-02 | 2022-08-31 | 15.980 | 0 | -3,000 | ||
| 2022-08-30 | 2022-08-26 | 17.400 | 3,000 | -2,000 | 0.00% | 52,200 |
| 2022-08-29 | 2022-08-25 | 16.800 | 5,000 | +5,000 | 0.00% | 84,000 |
| 2022-08-25 | 2022-08-23 | 16.720 | 0 | -5,000 | ||
| 2022-08-23 | 2022-08-19 | 17.060 | 5,000 | +5,000 | 0.00% | 85,300 |
| 2022-08-22 | 2022-08-18 | 17.460 | 0 | -2,000 | ||
| 2022-08-19 | 2022-08-17 | 16.860 | 2,000 | +2,000 | 0.00% | 33,720 |
| 2022-08-16 | 2022-08-12 | 15.680 | 0 | -11,000 | ||
| 2022-08-15 | 2022-08-11 | 16.600 | 11,000 | +2,000 | 0.00% | 182,600 |
| 2022-08-12 | 2022-08-10 | 15.960 | 9,000 | +4,000 | 0.00% | 143,640 |
| 2022-08-11 | 2022-08-09 | 16.160 | 5,000 | -1,000 | 0.00% | 80,800 |
| 2022-08-10 | 2022-08-08 | 16.180 | 6,000 | -3,000 | 0.00% | 97,080 |
| 2022-08-09 | 2022-08-05 | 15.120 | 9,000 | +3,000 | 0.00% | 136,080 |
| 2022-08-05 | 2022-08-03 | 13.520 | 6,000 | +1,000 | 0.00% | 81,120 |
| 2022-08-04 | 2022-08-02 | 13.180 | 5,000 | -4,000 | 0.00% | 65,900 |
| 2022-08-03 | 2022-08-01 | 13.960 | 9,000 | +1,000 | 0.00% | 125,640 |
| 2022-08-02 | 2022-07-29 | 13.780 | 8,000 | -3,000 | 0.00% | 110,240 |
| 2022-08-01 | 2022-07-28 | 14.160 | 11,000 | +4,000 | 0.00% | 155,760 |
| 2022-07-29 | 2022-07-27 | 14.360 | 7,000 | +6,000 | 0.00% | 100,520 |
| 2022-07-19 | 2022-07-15 | 12.780 | 1,000 | +1,000 | 0.00% | 12,780 |
| 2022-07-15 | 2022-07-13 | 11.120 | 0 | -5,000 | ||
| 2022-07-14 | 2022-07-12 | 9.680 | 5,000 | +5,000 | 0.00% | 48,400 |
| 2022-07-13 | 2022-07-11 | 10.500 | 0 | -1,000 | ||
| 2022-07-12 | 2022-07-08 | 11.300 | 1,000 | +1,000 | 0.00% | 11,300 |
| 2022-07-05 | 2022-06-30 | 10.200 | 0 | -11,000 | ||
| 2022-07-04 | 2022-06-29 | 10.380 | 11,000 | +10,000 | 0.00% | 114,180 |
| 2022-06-28 | 2022-06-24 | 9.190 | 1,000 | -12,000 | 0.00% | 9,190 |
| 2022-06-27 | 2022-06-23 | 8.800 | 13,000 | +12,000 | 0.00% | 114,400 |
| 2022-06-09 | 2022-06-07 | 7.550 | 1,000 | -7,000 | 0.00% | 7,550 |
| 2022-06-08 | 2022-06-06 | 7.680 | 8,000 | +7,000 | 0.00% | 61,440 |
| 2022-05-23 | 2022-05-19 | 7.100 | 1,000 | +1,000 | 0.00% | 7,100 |
| 2022-05-05 | 2022-05-03 | 8.600 | 0 | -10,000 | ||
| 2022-05-04 | 2022-04-29 | 8.920 | 10,000 | +10,000 | 0.00% | 89,200 |
| 2022-05-03 | 2022-04-28 | 8.650 | 0 | -10,000 | ||
| 2022-04-29 | 2022-04-27 | 8.300 | 10,000 | +10,000 | 0.00% | 83,000 |
| 2022-04-27 | 2022-04-25 | 7.900 | 0 | -8,000 | ||
| 2022-04-26 | 2022-04-22 | 7.990 | 8,000 | +8,000 | 0.00% | 63,920 |
| 2022-04-13 | 2022-04-11 | 7.280 | 0 | -7,000 | ||
| 2022-04-12 | 2022-04-08 | 7.450 | 7,000 | +6,000 | 0.00% | 52,150 |
| 2022-03-29 | 2022-03-25 | 7.990 | 1,000 | -35,000 | 0.00% | 7,990 |
| 2022-03-28 | 2022-03-24 | 8.140 | 36,000 | +14,000 | 0.00% | 293,040 |
| 2022-03-25 | 2022-03-23 | 8.020 | 22,000 | +4,000 | 0.00% | 176,440 |
| 2022-03-24 | 2022-03-22 | 7.840 | 18,000 | +4,000 | 0.00% | 141,120 |
| 2022-03-23 | 2022-03-21 | 7.670 | 14,000 | +9,000 | 0.00% | 107,380 |
| 2022-03-22 | 2022-03-18 | 7.470 | 5,000 | -3,000 | 0.00% | 37,350 |
| 2022-03-21 | 2022-03-17 | 7.250 | 8,000 | +8,000 | 0.00% | 58,000 |
| 2022-03-18 | 2022-03-16 | 6.800 | 0 | -5,000 | ||
| 2022-03-16 | 2022-03-14 | 6.300 | 5,000 | +5,000 | 0.00% | 31,500 |
| 2022-03-15 | 2022-03-11 | 7.240 | 0 | -8,000 | ||
| 2022-03-08 | 2022-03-04 | 8.240 | 8,000 | -2,000 | 0.00% | 65,920 |
| 2022-03-07 | 2022-03-03 | 8.540 | 10,000 | +10,000 | 0.00% | 85,400 |
| 2022-03-04 | 2022-03-02 | 8.650 | 0 | -10,000 | ||
| 2022-03-03 | 2022-03-01 | 8.730 | 10,000 | +2,000 | 0.00% | 87,300 |
| 2022-03-02 | 2022-02-28 | 8.820 | 8,000 | -3,000 | 0.00% | 70,560 |
| 2022-03-01 | 2022-02-25 | 8.580 | 11,000 | +11,000 | 0.00% | 94,380 |
| 2022-02-22 | 2022-02-18 | 8.390 | 0 | -20,000 | ||
| 2022-02-21 | 2022-02-17 | 8.250 | 20,000 | +20,000 | 0.00% | 165,000 |
| 2022-02-18 | 2022-02-16 | 8.700 | 0 | -10,000 | ||
| 2022-02-10 | 2022-02-08 | 8.450 | 10,000 | -2,000 | 0.00% | 84,500 |
| 2022-02-09 | 2022-02-07 | 8.900 | 12,000 | +5,000 | 0.00% | 106,800 |
| 2022-02-07 | 2022-01-31 | 8.850 | 7,000 | +1,000 | 0.00% | 61,950 |
| 2022-02-04 | 2022-01-27 | 8.820 | 6,000 | +6,000 | 0.00% | 52,920 |
| 2022-01-11 | 2022-01-07 | 13.100 | 0 | -6,000 | ||
| 2022-01-10 | 2022-01-06 | 13.100 | 6,000 | +6,000 | 0.00% | 78,600 |
| 2021-12-13 | 2021-12-09 | 12.220 | 0 | -2,000 | ||
| 2021-12-03 | 2021-12-01 | 11.140 | 2,000 | +2,000 | 0.00% | 22,280 |
| 2021-09-03 | 2021-09-01 | 6.040 | 0 | -20,000 | ||
| 2021-09-02 | 2021-08-31 | 6.150 | 20,000 | +19,000 | 0.00% | 123,000 |
| 2021-09-01 | 2021-08-30 | 6.060 | 1,000 | +1,000 | 0.00% | 6,060 |
| 2021-08-17 | 2021-08-13 | 4.910 | 0 | -25,000 | ||
| 2021-08-16 | 2021-08-12 | 5.050 | 25,000 | -2,000 | 0.00% | 126,250 |
| 2021-08-12 | 2021-08-10 | 5.290 | 27,000 | +10,000 | 0.00% | 142,830 |
| 2021-08-11 | 2021-08-09 | 5.280 | 17,000 | +17,000 | 0.00% | 89,760 |
| 2021-07-12 | 2021-07-08 | 4.910 | 0 | -50,000 | ||
| 2021-07-09 | 2021-07-07 | 5.190 | 50,000 | +30,000 | 0.01% | 259,500 |
| 2021-07-08 | 2021-07-06 | 5.120 | 20,000 | +20,000 | 0.00% | 102,400 |
| 2021-04-21 | 2021-04-19 | 4.770 | 0 | -1,000 | ||
| 2021-04-14 | 2021-04-12 | 4.660 | 1,000 | +1,000 | 0.00% | 4,660 |
| 2020-07-07 | 2020-07-03 | 3.596 | 0 | -40,880 | ||
| 2020-07-03 | 2020-06-30 | 3.376 | 40,880 | +40,880 | 0.01% | 138,000 |
| 2018-02-27 | 2018-02-23 | 4.191 | 0 | -596 | ||
| 2018-02-21 | 2018-02-15 | 4.107 | 596 | -8,948 | 0.00% | 2,448 |
| 2018-02-20 | 2018-02-13 | 3.772 | 9,544 | +8,948 | 0.00% | 36,002 |
| 2018-01-25 | 2018-01-23 | 4.275 | 596 | -5,965 | 0.00% | 2,548 |
| 2018-01-24 | 2018-01-22 | 4.258 | 6,561 | +5,965 | 0.00% | 27,939 |
| 2017-12-12 | 2017-12-08 | 4.694 | 596 | +596 | 0.00% | 2,798 |
| 2015-04-02 | 2015-03-31 | 6.685 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy