History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSE'S SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.500 0 +0
2025-10-13 2025-10-09 38.700 0 +0
2025-10-10 2025-10-08 39.300 0 -10,000
2025-09-26 2025-09-24 40.080 10,000 +10,000 0.00% 400,800
2025-09-24 2025-09-22 40.980 0 -10,000
2025-09-18 2025-09-16 36.280 10,000 +10,000 0.00% 362,800
2025-09-16 2025-09-12 34.000 0 -10,000
2025-09-15 2025-09-11 34.720 10,000 -10,000 0.00% 347,200
2025-09-11 2025-09-09 32.400 20,000 +10,000 0.00% 648,000
2025-09-08 2025-09-04 32.500 10,000 -10,000 0.00% 325,000
2025-09-04 2025-09-02 32.400 20,000 +10,000 0.00% 648,000
2025-09-02 2025-08-29 34.600 10,000 +10,000 0.00% 346,000
2025-08-28 2025-08-26 33.380 0 -10,000
2025-08-26 2025-08-22 31.760 10,000 +10,000 0.00% 317,600
2025-08-20 2025-08-18 31.380 0 -10,000
2025-08-08 2025-08-06 27.240 10,000 -1,000 0.00% 272,400
2025-08-07 2025-08-05 27.420 11,000 +1,000 0.00% 301,620
2025-08-01 2025-07-30 27.600 10,000 +10,000 0.00% 276,000
2024-10-23 2024-10-21 22.950 0 -1,000
2024-10-22 2024-10-18 22.100 1,000 +1,000 0.00% 22,100
2024-05-09 2024-05-07 19.460 0 -1,000
2024-04-10 2024-04-08 16.880 1,000 +1,000 0.00% 16,880
2023-07-28 2023-07-26 13.500 0 -1,000
2023-07-18 2023-07-13 15.900 1,000 -1,000 0.00% 15,900
2023-07-12 2023-07-10 15.500 2,000 +1,000 0.00% 31,000
2023-07-05 2023-07-03 16.020 1,000 -1,000 0.00% 16,020
2023-07-04 2023-06-30 14.480 2,000 +1,000 0.00% 28,960
2023-06-08 2023-06-06 15.240 1,000 +1,000 0.00% 15,240
2023-02-03 2023-02-01 16.000 0 -20,000
2023-01-31 2023-01-27 15.600 20,000 +20,000 0.00% 312,000
2023-01-05 2023-01-03 11.000 0 -1,000
2023-01-04 2022-12-30 10.860 1,000 +1,000 0.00% 10,860
2022-12-05 2022-12-01 13.600 0 -10,000
2022-11-16 2022-11-14 13.080 10,000 +10,000 0.00% 130,800
2022-11-03 2022-11-01 10.800 0 -20,000
2022-09-30 2022-09-28 12.320 20,000 +10,000 0.00% 246,400
2022-09-29 2022-09-27 14.460 10,000 +10,000 0.00% 144,600
2022-09-28 2022-09-26 14.720 0 -10,000
2022-09-27 2022-09-23 13.860 10,000 +10,000 0.00% 138,600
2022-08-05 2022-08-03 13.520 0 -1,000
2022-08-03 2022-08-01 13.960 1,000 +1,000 0.00% 13,960
2022-06-02 2022-05-31 7.390 0 -20,000
2022-05-12 2022-05-10 7.340 20,000 +20,000 0.00% 146,800
2022-02-16 2022-02-14 8.090 0 -3,000
2022-01-26 2022-01-24 9.660 3,000 -2,000 0.00% 28,980
2022-01-24 2022-01-20 9.960 5,000 +2,000 0.00% 49,800
2021-12-06 2021-12-02 11.300 3,000 -1,000 0.00% 33,900
2021-12-02 2021-11-30 11.300 4,000 -10,000 0.00% 45,200
2021-07-06 2021-07-02 4.990 14,000 -10,000 0.00% 69,860
2021-06-23 2021-06-21 4.860 24,000 +10,000 0.00% 116,640
2021-02-22 2021-02-18 6.700 14,000 +10,000 0.00% 93,800
2021-01-12 2021-01-08 5.880 4,000 -10,000 0.00% 23,520
2020-12-16 2020-12-14 5.820 14,000 -1,000 0.00% 81,480
2020-12-15 2020-12-11 5.820 15,000 -86,000 0.00% 87,300
2020-12-09 2020-12-07 6.050 101,000 -8,000 0.01% 611,050
2020-12-08 2020-12-04 5.840 109,000 +8,000 0.01% 636,560
2020-12-07 2020-12-03 5.500 101,000 -41,000 0.01% 555,500
2020-12-04 2020-12-02 5.500 142,000 -36,000 0.02% 781,000
2020-12-02 2020-11-30 4.790 178,000 -3,000 0.02% 852,620
2020-11-27 2020-11-25 4.370 181,000 +2,000 0.02% 790,970
2020-11-25 2020-11-23 4.610 179,000 -6,000 0.02% 825,190
2020-11-19 2020-11-17 4.110 185,000 +2,000 0.02% 760,350
2020-11-18 2020-11-16 4.380 183,000 -5,000 0.02% 801,540
2020-11-13 2020-11-11 3.800 188,000 +2,000 0.02% 714,400
2020-11-12 2020-11-10 3.900 186,000 +5,000 0.02% 725,400
2020-11-10 2020-11-06 3.770 181,000 -15,000 0.02% 682,370
2020-11-02 2020-10-29 3.520 196,000 -10,000 0.02% 689,920
2020-10-30 2020-10-28 3.690 206,000 +10,000 0.02% 760,140
2020-10-22 2020-10-20 4.260 196,000 +2,000 0.02% 834,960
2020-10-21 2020-10-19 4.570 194,000 -10,000 0.02% 886,580
2020-10-20 2020-10-16 6.250 204,000 +28,000 0.02% 1,274,999
2020-10-19 2020-10-15 6.360 176,000 +32,102 0.02% 1,119,373
2020-10-16 2020-10-14 6.458 143,898 -7,358 0.02% 929,282
2020-10-14 2020-10-09 6.923 151,256 +30,251 0.02% 1,047,099
2020-10-12 2020-10-08 6.849 121,005 -24,528 0.02% 828,801
2020-10-09 2020-10-07 6.030 145,533 +79,307 0.02% 877,540
2020-10-08 2020-10-06 6.262 66,226 -76,037 0.01% 414,722
2020-10-05 2020-09-29 4.110 142,263 -5,723 0.02% 584,642
2020-09-25 2020-09-23 3.926 147,986 -27,798 0.02% 581,011
2020-09-24 2020-09-22 3.853 175,784 +27,798 0.03% 677,249
2020-09-10 2020-09-08 3.571 147,986 +1,635 0.02% 528,521
2020-08-13 2020-08-11 3.694 146,351 +818 0.02% 540,582
2020-08-11 2020-08-07 4.134 145,533 +48,239 0.02% 601,640
2020-08-10 2020-08-06 4.880 97,294 -1,636 0.01% 474,808
2020-08-07 2020-08-05 4.366 98,930 +818 0.01% 431,971
2020-08-05 2020-08-03 4.428 98,112 -16,352 0.01% 434,400
2020-08-04 2020-07-31 4.110 114,464 -818 0.02% 470,400
2020-07-28 2020-07-24 3.743 115,282 +40,880 0.02% 431,461
2020-07-24 2020-07-22 3.926 74,402 +1,636 0.01% 292,111
2020-07-22 2020-07-20 3.951 72,766 +817 0.01% 287,468
2020-07-21 2020-07-17 4.048 71,949 -40,880 0.01% 291,281
2020-07-20 2020-07-16 3.571 112,829 -818 0.02% 402,960
2020-07-17 2020-07-15 3.975 113,647 +818 0.02% 451,752
2020-07-10 2020-07-08 4.269 112,829 -16,352 0.02% 481,620
2020-07-08 2020-07-06 3.779 129,181 -81,760 0.02% 488,220
2020-07-06 2020-07-02 3.217 210,941 -8,176 0.03% 678,540
2020-07-03 2020-06-30 3.376 219,117 -49,056 0.03% 739,680
2020-06-24 2020-06-22 2.202 268,173 -16,352 0.04% 590,400
2020-06-23 2020-06-19 2.140 284,525 -2,453 0.04% 609,000
2020-06-22 2020-06-18 2.006 286,978 +10,629 0.04% 575,640
2020-06-18 2020-06-16 1.994 276,349 -24,528 0.04% 550,940
2020-06-11 2020-06-09 2.006 300,877 +8,176 0.04% 603,520
2020-06-02 2020-05-29 1.920 292,701 -24,528 0.04% 562,060
2020-06-01 2020-05-28 1.786 317,229 +32,704 0.05% 566,480
2020-05-29 2020-05-27 1.945 284,525 +16,352 0.04% 553,320
2020-05-26 2020-05-22 3.431 268,173 +52,139 0.04% 920,185
2020-05-25 2020-05-21 3.538 216,034 +6,586 0.04% 764,240
2020-05-08 2020-05-06 3.401 209,448 -19,759 0.04% 712,322
2020-03-31 2020-03-27 3.037 229,207 -13,173 0.04% 696,001
2020-03-30 2020-03-26 2.293 242,380 +13,173 0.04% 555,681
2020-02-28 2020-02-26 2.854 229,207 +13,173 0.04% 654,241
2020-02-27 2020-02-25 2.900 216,034 -6,586 0.04% 626,480
2020-01-30 2020-01-24 3.355 222,620 +6,586 0.04% 746,979
2020-01-22 2020-01-20 3.750 216,034 -13,831 0.04% 810,160
2020-01-21 2020-01-17 3.629 229,865 -3,294 0.04% 834,109
2020-01-02 2019-12-27 2.809 233,159 -1,317 0.04% 654,901
2019-12-30 2019-12-24 2.854 234,476 -11,855 0.04% 669,280
2019-12-23 2019-12-19 2.718 246,331 +13,172 0.04% 669,459
2019-12-20 2019-12-18 2.718 233,159 -13,172 0.04% 633,661
2019-09-20 2019-09-18 2.019 246,331 -13,832 0.04% 497,419
2019-09-06 2019-09-04 1.807 260,163 +6,587 0.05% 470,050
2019-08-15 2019-08-13 1.852 253,576 +7,245 0.05% 469,699
2019-08-06 2019-08-02 1.974 246,331 -2,635 0.04% 486,199
2019-07-04 2019-07-02 2.277 248,966 -6,586 0.05% 567,000
2019-05-21 2019-05-17 2.708 255,552 +17,665 0.05% 691,909
2019-04-24 2019-04-18 3.001 237,887 -6,131 0.05% 713,921
2019-04-12 2019-04-10 2.920 244,018 +6,131 0.05% 712,421
2019-04-11 2019-04-09 2.903 237,887 -6,131 0.05% 690,641
2019-04-09 2019-04-04 2.708 244,018 +6,131 0.05% 660,681
2019-04-08 2019-04-03 2.756 237,887 +24,525 0.05% 655,721
2019-02-28 2019-02-26 2.463 213,362 +12,262 0.04% 525,479
2019-02-26 2019-02-22 2.561 201,100 +3,679 0.04% 514,960
2019-02-22 2019-02-20 2.169 197,421 -6,131 0.04% 428,259
2019-02-18 2019-02-14 2.218 203,552 +6,131 0.04% 451,519
2019-02-15 2019-02-13 2.283 197,421 -12,263 0.04% 450,799
2019-02-13 2019-02-11 1.957 209,684 -12,262 0.04% 410,401
2019-02-11 2019-02-04 1.713 221,946 +12,262 0.04% 380,100
2019-02-08 2019-01-31 1.778 209,684 -12,262 0.04% 372,781
2019-01-29 2019-01-25 1.647 221,946 +6,131 0.04% 365,620
2019-01-18 2019-01-16 1.533 215,815 +6,131 0.04% 330,881
2018-12-10 2018-12-06 1.713 209,684 -6,131 0.04% 359,101
2018-11-30 2018-11-28 1.582 215,815 -6,131 0.04% 341,441
2018-10-08 2018-10-04 1.859 221,946 +12,262 0.04% 412,680
2018-09-19 2018-09-17 1.876 209,684 -18,393 0.04% 393,301
2018-09-18 2018-09-14 1.925 228,077 +6,131 0.04% 438,960
2018-09-17 2018-09-13 1.957 221,946 +12,262 0.04% 434,401
2018-09-11 2018-09-07 2.120 209,684 -6,131 0.04% 444,601
2018-09-10 2018-09-06 2.120 215,815 -6,131 0.04% 457,601
2018-09-07 2018-09-05 2.169 221,946 -6,131 0.04% 481,461
2018-09-06 2018-09-04 2.218 228,077 +6,131 0.04% 505,920
2018-09-05 2018-09-03 2.153 221,946 +12,262 0.04% 477,841
2018-06-08 2018-06-06 3.539 209,684 -18,393 0.04% 742,142
2018-05-21 2018-05-17 3.202 228,077 +6,189 0.04% 730,337
2018-05-08 2018-05-04 3.135 221,888 -5,369 0.04% 695,639
2018-05-07 2018-05-03 3.219 227,257 -5,964 0.05% 731,521
2018-05-03 2018-04-30 3.051 233,221 -597 0.05% 711,619
2018-04-24 2018-04-20 3.102 233,818 -7,158 0.05% 725,200
2018-04-23 2018-04-19 3.118 240,976 +6,562 0.05% 751,441
2018-04-18 2018-04-16 3.303 234,414 +5,964 0.05% 774,209
2018-04-17 2018-04-13 3.403 228,450 -5,964 0.05% 777,491
2018-04-16 2018-04-12 3.420 234,414 +13,122 0.05% 801,719
2018-04-11 2018-04-09 3.454 221,292 +11,930 0.04% 764,260
2018-04-10 2018-04-06 3.320 209,362 +5,964 0.04% 694,979
2018-04-03 2018-03-28 3.521 203,398 +5,965 0.04% 716,101
2018-03-29 2018-03-27 3.672 197,433 -5,965 0.04% 724,890
2018-03-28 2018-03-26 3.621 203,398 +11,930 0.04% 736,561
2018-03-23 2018-03-21 3.973 191,468 +5,965 0.04% 760,769
2018-03-19 2018-03-15 4.175 185,503 -5,965 0.04% 774,388
2018-03-15 2018-03-13 4.258 191,468 +5,965 0.04% 815,339
2018-03-14 2018-03-12 4.275 185,503 +5,964 0.04% 793,048
2018-03-13 2018-03-09 4.376 179,539 +11,930 0.04% 785,611
2018-03-12 2018-03-08 4.208 167,609 -5,965 0.03% 705,309
2018-03-08 2018-03-06 4.309 173,574 +5,965 0.03% 747,870
2018-03-01 2018-02-27 4.493 167,609 +5,964 0.03% 753,079
2018-02-23 2018-02-21 4.208 161,645 +5,965 0.03% 680,212
2018-02-20 2018-02-13 3.772 155,680 -5,965 0.03% 587,251
2018-02-14 2018-02-12 3.537 161,645 +5,965 0.03% 571,812
2018-01-31 2018-01-29 4.175 155,680 -5,965 0.03% 649,891
2018-01-26 2018-01-24 4.242 161,645 +5,965 0.03% 685,632
2018-01-25 2018-01-23 4.275 155,680 -3,579 0.03% 665,551
2018-01-22 2018-01-18 4.292 159,259 -5,964 0.03% 683,522
2018-01-19 2018-01-17 4.359 165,223 +5,964 0.03% 720,198
2018-01-17 2018-01-15 4.426 159,259 +4,772 0.03% 704,882
2018-01-15 2018-01-11 4.577 154,487 +11,930 0.03% 707,071
2018-01-11 2018-01-09 4.577 142,557 -5,965 0.03% 652,468
2018-01-10 2018-01-08 4.493 148,522 +1,193 0.03% 667,320
2018-01-09 2018-01-05 4.560 147,329 +7,754 0.03% 671,839
2018-01-08 2018-01-04 4.644 139,575 -5,965 0.03% 648,180
2018-01-04 2018-01-02 4.694 145,540 +4,176 0.03% 683,201
2018-01-02 2017-12-28 4.493 141,364 -5,965 0.03% 635,158
2017-12-27 2017-12-21 4.493 147,329 -5,965 0.03% 661,959
2017-12-22 2017-12-20 4.359 153,294 +5,965 0.03% 668,201
2017-12-21 2017-12-19 4.460 147,329 -5,965 0.03% 657,019
2017-12-20 2017-12-18 4.392 153,294 +5,965 0.03% 673,341
2017-12-18 2017-12-14 4.493 147,329 -5,965 0.03% 661,959
2017-12-13 2017-12-11 4.761 153,294 -1,789 0.03% 729,881
2017-12-12 2017-12-08 4.694 155,083 +5,964 0.03% 727,999
2017-12-07 2017-12-05 4.677 149,119 +5,965 0.03% 697,502
2017-12-06 2017-12-04 4.912 143,154 +5,965 0.03% 703,201
2017-12-05 2017-12-01 5.063 137,189 +7,754 0.03% 694,600
2017-12-04 2017-11-30 5.113 129,435 -3,579 0.03% 661,851
2017-12-01 2017-11-29 5.331 133,014 +5,965 0.03% 709,141
2017-11-30 2017-11-28 5.365 127,049 -1,789 0.03% 681,600
2017-11-24 2017-11-22 5.499 128,838 -3,579 0.03% 708,478
2017-11-23 2017-11-21 5.331 132,417 +11,929 0.03% 705,959
2017-11-21 2017-11-17 5.700 120,488 +2,386 0.02% 686,801
2017-11-20 2017-11-16 5.734 118,102 -2,982 0.02% 677,161
2017-11-16 2017-11-14 5.985 121,084 +53,682 0.02% 724,708
2017-11-15 2017-11-13 6.103 67,402 +5,965 0.01% 411,323
2017-11-14 2017-11-10 6.220 61,437 +3,579 0.01% 382,131
2017-11-10 2017-11-08 6.186 57,858 -65,612 0.01% 357,930
2017-11-06 2017-11-02 6.153 123,470 -11,930 0.02% 759,689
2017-11-03 2017-11-01 6.304 135,400 +7,158 0.03% 853,522
2017-11-01 2017-10-30 6.438 128,242 -8,947 0.03% 825,600
2017-10-30 2017-10-26 6.455 137,189 -8,351 0.03% 885,500
2017-10-26 2017-10-24 6.220 145,540 +17,895 0.03% 905,242
2017-10-25 2017-10-23 6.421 127,645 -3,579 0.03% 819,617
2017-10-24 2017-10-20 6.052 131,224 +3,579 0.03% 794,198
2017-10-23 2017-10-19 5.952 127,645 +11,929 0.03% 759,697
2017-10-19 2017-10-17 6.388 115,716 -32,210 0.02% 739,140
2017-10-18 2017-10-16 5.868 147,926 -11,929 0.03% 868,002
2017-10-16 2017-10-12 5.935 159,855 -5,965 0.03% 948,720
2017-10-13 2017-10-11 5.968 165,820 +62,033 0.03% 989,681
2017-10-12 2017-10-10 6.035 103,787 +3,579 0.02% 626,403
2017-10-10 2017-10-06 6.086 100,208 +5,965 0.02% 609,842
2017-10-09 2017-10-04 6.153 94,243 -5,965 0.02% 579,860
2017-10-03 2017-09-28 5.600 100,208 +2,983 0.02% 561,122
2017-09-28 2017-09-26 5.533 97,225 -5,965 0.02% 537,898
2017-09-27 2017-09-25 5.516 103,190 +22,070 0.02% 569,170
2017-09-25 2017-09-21 6.186 81,120 -8,948 0.02% 501,837
2017-09-22 2017-09-20 6.371 90,068 +13,719 0.02% 573,803
2017-09-21 2017-09-19 6.153 76,349 +5,965 0.02% 469,762
2017-09-20 2017-09-18 6.354 70,384 +8,947 0.01% 447,220
2017-09-19 2017-09-15 6.253 61,437 +2,983 0.01% 384,191
2017-09-15 2017-09-13 7.041 58,454 +2,385 0.01% 411,597
2017-09-14 2017-09-12 7.678 56,069 -7,157 0.01% 430,523
2017-09-13 2017-09-11 7.259 63,226 +1,193 0.01% 458,978
2017-09-12 2017-09-08 7.561 62,033 +11,929 0.01% 469,038
2017-09-11 2017-09-07 7.578 50,104 +9,544 0.01% 379,681
2017-09-08 2017-09-06 8.433 40,560 +2,386 0.01% 342,038
2017-09-07 2017-09-05 8.668 38,174 +8,350 0.01% 330,877
2017-09-06 2017-09-04 8.651 29,824 -2,386 0.01% 258,003
2017-09-05 2017-09-01 7.108 32,210 -29,823 0.01% 228,963
2017-09-04 2017-08-31 5.968 62,033 +11,929 0.01% 370,238
2017-09-01 2017-08-30 6.119 50,104 -53,683 0.01% 306,601
2017-08-31 2017-08-29 5.717 103,787 -28,034 0.02% 593,343
2017-08-30 2017-08-28 5.331 131,821 -1,789 0.03% 702,781
2017-08-25 2017-08-22 5.310 133,610 +4,175 0.03% 709,468
2017-08-24 2017-08-21 5.310 129,435 +24,435 0.03% 687,299
2017-08-22 2017-08-18 5.394 105,000 -7,119 0.02% 566,399
2017-08-21 2017-08-17 5.344 112,119 +8,899 0.02% 599,131
2017-08-17 2017-08-15 5.344 103,220 +5,932 0.02% 551,577
2017-08-16 2017-08-14 5.479 97,288 +41,525 0.02% 532,998
2017-08-15 2017-08-11 5.479 55,763 +29,661 0.01% 305,501
2017-08-14 2017-08-10 6.389 26,102 -53,390 0.01% 166,762
2017-08-07 2017-08-03 5.512 79,492 +2,373 0.02% 438,182
2017-08-02 2017-07-31 5.394 77,119 +16,017 0.02% 416,001
2017-07-31 2017-07-27 5.276 61,102 +1,780 0.01% 322,391
2017-07-24 2017-07-20 5.816 59,322 -5,932 0.01% 344,999
2017-07-21 2017-07-19 5.816 65,254 +41,525 0.01% 379,498
2017-07-20 2017-07-18 5.748 23,729 -11,864 0.00% 136,401
2017-07-13 2017-07-11 5.361 35,593 +10,678 0.01% 190,799
2017-07-11 2017-07-07 5.428 24,915 +11,864 0.01% 135,238
2017-07-06 2017-07-04 5.512 13,051 +9,492 0.00% 71,941
2017-07-05 2017-07-03 5.731 3,559 -39,746 0.00% 20,398
2017-06-30 2017-06-28 5.226 43,305 +593 0.01% 226,299
2017-06-29 2017-06-27 5.394 42,712 +24,915 0.01% 230,400
2017-06-27 2017-06-23 5.394 17,797 -17,796 0.00% 96,002
2017-06-26 2017-06-22 5.057 35,593 +17,796 0.01% 179,999
2017-06-23 2017-06-21 5.226 17,797 -2,966 0.00% 93,002
2017-06-22 2017-06-20 5.125 20,763 -8,898 0.00% 106,401
2017-06-21 2017-06-19 4.771 29,661 +11,864 0.01% 141,500
2017-06-20 2017-06-16 4.737 17,797 -16,610 0.00% 84,302
2017-06-19 2017-06-15 3.978 34,407 -5,932 0.01% 136,881
2017-06-16 2017-06-14 4.046 40,339 -5,932 0.01% 163,200
2017-06-14 2017-06-12 4.113 46,271 +7,712 0.01% 190,319
2017-06-13 2017-06-09 3.860 38,559 +8,898 0.01% 148,849
2017-05-29 2017-05-25 3.658 29,661 -8,305 0.01% 108,500
2017-05-26 2017-05-24 3.557 37,966 +8,305 0.01% 135,039
2017-05-19 2017-05-17 4.189 29,661 +1,015 0.01% 124,254
2017-05-08 2017-05-04 4.207 28,646 -11,458 0.01% 120,502
2017-05-04 2017-04-28 4.329 40,104 +11,458 0.01% 173,601
2017-04-05 2017-03-31 4.259 28,646 -11,458 0.01% 122,002
2017-03-31 2017-03-29 4.154 40,104 +11,458 0.01% 166,601
2017-03-28 2017-03-24 4.346 28,646 -6,875 0.01% 124,502
2017-03-27 2017-03-23 4.591 35,521 -5,729 0.01% 163,062
2017-03-23 2017-03-21 4.503 41,250 -5,729 0.01% 185,762
2017-03-22 2017-03-20 4.625 46,979 -5,729 0.01% 217,301
2017-03-17 2017-03-15 4.189 52,708 -5,729 0.01% 220,801
2017-03-15 2017-03-13 4.172 58,437 +11,458 0.01% 243,780
2017-03-08 2017-03-06 4.154 46,979 -5,729 0.01% 195,161
2017-03-07 2017-03-03 4.102 52,708 +5,729 0.01% 216,201
2017-02-28 2017-02-24 4.154 46,979 +5,729 0.01% 195,161
2017-02-27 2017-02-23 4.311 41,250 +5,729 0.01% 177,842
2017-02-20 2017-02-16 4.975 35,521 +2,292 0.01% 176,702
2017-02-17 2017-02-15 4.905 33,229 +14,896 0.01% 162,981
2017-02-15 2017-02-13 4.015 18,333 -5,729 0.00% 73,599
2017-02-14 2017-02-10 3.875 24,062 +5,729 0.01% 93,239
2017-02-09 2017-02-07 4.154 18,333 +6,875 0.00% 76,159
2017-02-02 2017-01-27 4.102 11,458 -5,729 0.00% 46,999
2017-01-23 2017-01-19 3.526 17,187 +5,729 0.00% 60,599
2016-10-03 2016-09-29 5.009 11,458 +5,729 0.00% 57,399
2016-09-28 2016-09-26 4.975 5,729 +5,729 0.00% 28,499
2016-09-20 2016-09-15 5.394 0 -21,771
2016-09-15 2016-09-13 4.992 21,771 -2,864 0.00% 108,682
2016-09-14 2016-09-12 4.905 24,635 +11,458 0.01% 120,829
2016-09-13 2016-09-09 5.149 13,177 +2,865 0.00% 67,850
2016-09-08 2016-09-06 5.481 10,312 -3,438 0.00% 56,518
2016-09-01 2016-08-30 5.009 13,750 +4,011 0.00% 68,881
2016-08-30 2016-08-26 5.097 9,739 -2,292 0.00% 49,637
2016-08-25 2016-08-23 5.044 12,031 +2,292 0.00% 60,689
2016-08-24 2016-08-22 5.027 9,739 +9,739 0.00% 48,957
2016-08-12 2016-08-10 6.092 0 -5,729
2016-08-10 2016-08-08 6.179 5,729 +5,729 0.00% 35,399
2016-07-29 2016-07-27 5.289 0 -5,729
2016-07-26 2016-07-22 4.887 5,729 -6,302 0.00% 27,999
2016-07-25 2016-07-21 4.748 12,031 +3,437 0.00% 57,119
2016-07-22 2016-07-20 4.538 8,594 -2,864 0.00% 39,001
2016-07-21 2016-07-19 4.468 11,458 -2,865 0.00% 51,199
2016-07-20 2016-07-18 4.643 14,323 +5,729 0.00% 66,501
2016-07-13 2016-07-11 4.643 8,594 -3,437 0.00% 39,902
2016-07-12 2016-07-08 4.556 12,031 +3,437 0.00% 54,809
2016-06-24 2016-06-22 4.852 8,594 -2,864 0.00% 41,702
2016-06-23 2016-06-21 4.608 11,458 +3,437 0.00% 52,799
2016-06-22 2016-06-20 4.940 8,021 +2,292 0.00% 39,621
2016-06-21 2016-06-17 4.992 5,729 -4,583 0.00% 28,599
2016-06-20 2016-06-16 4.957 10,312 +4,583 0.00% 51,118
2016-06-17 2016-06-15 5.149 5,729 +2,864 0.00% 29,499
2016-06-03 2016-06-01 5.446 2,865 +2,865 0.00% 15,602
2016-05-25 2016-05-23 4.817 0 -2,865
2016-05-19 2016-05-17 4.748 2,865 -2,864 0.00% 13,602
2016-05-11 2016-05-09 4.573 5,729 -2,865 0.00% 26,199
2016-05-06 2016-05-04 5.044 8,594 +2,865 0.00% 43,352
2016-04-28 2016-04-26 5.446 5,729 +5,729 0.00% 31,199
2016-04-05 2016-03-31 5.533 0 -2,292
2016-04-01 2016-03-30 5.655 2,292 +2,292 0.00% 12,962
2016-03-24 2016-03-22 5.271 0 -4,010
2016-03-23 2016-03-21 5.603 4,010 +4,010 0.00% 22,468
2016-03-11 2016-03-09 4.713 0 -5,729
2016-03-09 2016-03-07 4.922 5,729 +5,729 0.00% 28,199
2016-02-22 2016-02-18 4.730 0 -5,729
2016-02-19 2016-02-17 4.154 5,729 +5,729 0.00% 23,800
2016-02-18 2016-02-16 3.910 0 -4,583
2016-02-17 2016-02-15 3.823 4,583 +4,583 0.00% 17,519
2016-02-05 2016-02-03 3.770 0 -5,156
2016-02-04 2016-02-02 3.840 5,156 +5,156 0.00% 19,799
2016-01-25 2016-01-21 3.945 0 -2,865
2016-01-19 2016-01-15 4.015 2,865 -1,145 0.00% 11,502
2016-01-18 2016-01-14 4.032 4,010 -25,781 0.00% 16,168
2016-01-15 2016-01-13 3.945 29,791 -7,448 0.01% 117,518
2016-01-14 2016-01-12 3.910 37,239 +22,916 0.01% 145,599
2016-01-13 2016-01-11 4.486 14,323 +2,292 0.00% 64,251
2016-01-12 2016-01-08 4.905 12,031 +3,437 0.00% 59,009
2016-01-07 2016-01-05 5.620 8,594 -2,864 0.00% 48,302
2015-12-30 2015-12-28 5.673 11,458 -2,865 0.00% 64,999
2015-12-29 2015-12-24 5.655 14,323 +8,594 0.00% 81,001
2015-12-21 2015-12-17 6.790 5,729 -2,865 0.00% 38,899
2015-12-18 2015-12-16 6.458 8,594 +2,865 0.00% 55,502
2015-12-11 2015-12-09 6.790 5,729 -14,323 0.00% 38,899
2015-12-08 2015-12-04 7.453 20,052 +14,323 0.00% 149,451
2015-12-07 2015-12-03 7.593 5,729 +5,729 0.00% 43,499
2015-11-26 2015-11-24 8.256 0 -5,729
2015-11-24 2015-11-20 7.471 5,729 -9,167 0.00% 42,799
2015-11-18 2015-11-16 6.388 14,896 -2,864 0.00% 95,162
2015-11-17 2015-11-13 6.354 17,760 +2,864 0.00% 112,838
2015-11-16 2015-11-12 6.650 14,896 -4,583 0.00% 99,062
2015-11-13 2015-11-11 6.476 19,479 +5,156 0.00% 126,140
2015-11-11 2015-11-09 6.772 14,323 -2,864 0.00% 97,001
2015-11-06 2015-11-04 6.493 17,187 -4,584 0.00% 111,598
2015-11-05 2015-11-03 6.301 21,771 +4,584 0.00% 137,182
2015-10-26 2015-10-22 6.493 17,187 -2,292 0.00% 111,598
2015-10-22 2015-10-19 6.703 19,479 -1,719 0.00% 130,560
2015-10-20 2015-10-16 6.738 21,198 -1,718 0.00% 142,822
2015-10-16 2015-10-14 6.633 22,916 +2,864 0.00% 151,997
2015-10-15 2015-10-13 6.772 20,052 +2,865 0.00% 135,801
2015-10-14 2015-10-12 7.122 17,187 -5,729 0.00% 122,398
2015-10-13 2015-10-09 7.104 22,916 +11,458 0.00% 162,797
2015-10-12 2015-10-08 7.348 11,458 -5,729 0.00% 84,198
2015-10-09 2015-10-07 7.139 17,187 -2,865 0.00% 122,698
2015-10-08 2015-10-06 6.982 20,052 +5,729 0.00% 140,001
2015-10-07 2015-10-05 7.156 14,323 -2,864 0.00% 102,501
2015-09-25 2015-09-23 6.947 17,187 -5,729 0.00% 119,398
2015-09-22 2015-09-18 7.314 22,916 +5,729 0.00% 167,597
2015-09-18 2015-09-16 7.209 17,187 +5,729 0.00% 123,897
2015-09-11 2015-09-09 6.528 11,458 -5,729 0.00% 74,798
2015-09-10 2015-09-08 6.057 17,187 +5,729 0.00% 104,098
2015-08-24 2015-08-20 6.982 11,458 +5,729 0.00% 79,998
2015-08-12 2015-08-10 8.867 5,729 +5,729 0.00% 50,799
2015-07-16 2015-07-14 11.730 0 -2,865
2015-07-14 2015-07-10 11.049 2,865 +2,865 0.00% 31,655
2015-07-13 2015-07-09 11.258 0 -2,865
2015-07-10 2015-07-08 8.989 2,865 -2,864 0.00% 25,754
2015-07-08 2015-07-06 10.473 5,729 +2,864 0.00% 59,999
2015-07-07 2015-07-03 12.620 2,865 +2,865 0.00% 36,156
2015-07-06 2015-07-02 13.178 0 -2,865
2015-07-03 2015-06-30 12.480 2,865 +2,865 0.00% 35,756
2015-06-26 2015-06-24 12.759 0 -11,458
2015-06-25 2015-06-23 13.021 11,458 +11,458 0.00% 149,197
2015-05-06 2015-05-04 11.136 0 -1,146
2015-05-05 2015-04-30 9.443 1,146 -1,719 0.00% 10,822
2015-04-13 2015-04-09 8.623 2,865 +573 0.00% 24,704
2015-04-10 2015-04-08 7.506 2,292 +2,292 0.00% 17,203
2015-04-02 2015-03-31 6.685 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top