History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 30,000 | +0 | 0.00% | 1,095,000 |
| 2025-10-13 | 2025-10-09 | 38.700 | 30,000 | +0 | 0.00% | 1,161,000 |
| 2025-10-10 | 2025-10-08 | 39.300 | 30,000 | +1,000 | 0.00% | 1,179,000 |
| 2025-10-09 | 2025-10-06 | 39.420 | 29,000 | +11,000 | 0.00% | 1,143,180 |
| 2025-10-06 | 2025-10-02 | 40.120 | 18,000 | +3,000 | 0.00% | 722,160 |
| 2025-10-03 | 2025-09-30 | 39.000 | 15,000 | -4,000 | 0.00% | 585,000 |
| 2025-09-30 | 2025-09-26 | 36.840 | 19,000 | +3,000 | 0.00% | 699,960 |
| 2025-09-29 | 2025-09-25 | 38.580 | 16,000 | +3,000 | 0.00% | 617,280 |
| 2025-09-25 | 2025-09-23 | 40.780 | 13,000 | +4,000 | 0.00% | 530,140 |
| 2025-09-22 | 2025-09-18 | 36.880 | 9,000 | -4,000 | 0.00% | 331,920 |
| 2025-09-17 | 2025-09-15 | 36.280 | 13,000 | -3,000 | 0.00% | 471,640 |
| 2025-09-15 | 2025-09-11 | 34.720 | 16,000 | -17,000 | 0.00% | 555,520 |
| 2025-09-12 | 2025-09-10 | 31.960 | 33,000 | +10,000 | 0.00% | 1,054,680 |
| 2025-09-11 | 2025-09-09 | 32.400 | 23,000 | +7,000 | 0.00% | 745,200 |
| 2025-09-10 | 2025-09-08 | 33.960 | 16,000 | -18,000 | 0.00% | 543,360 |
| 2025-09-09 | 2025-09-05 | 33.120 | 34,000 | +10,000 | 0.00% | 1,126,080 |
| 2025-09-04 | 2025-09-02 | 32.400 | 24,000 | +7,000 | 0.00% | 777,600 |
| 2025-09-03 | 2025-09-01 | 33.940 | 17,000 | +5,000 | 0.00% | 576,980 |
| 2025-09-02 | 2025-08-29 | 34.600 | 12,000 | -4,000 | 0.00% | 415,200 |
| 2025-09-01 | 2025-08-28 | 34.360 | 16,000 | -3,000 | 0.00% | 549,760 |
| 2025-08-28 | 2025-08-26 | 33.380 | 19,000 | -16,000 | 0.00% | 634,220 |
| 2025-08-27 | 2025-08-25 | 31.220 | 35,000 | +3,000 | 0.00% | 1,092,700 |
| 2025-08-26 | 2025-08-22 | 31.760 | 32,000 | +15,000 | 0.00% | 1,016,320 |
| 2025-08-22 | 2025-08-20 | 31.920 | 17,000 | -2,000 | 0.00% | 542,640 |
| 2025-08-20 | 2025-08-18 | 31.380 | 19,000 | -11,000 | 0.00% | 596,220 |
| 2025-08-19 | 2025-08-15 | 30.300 | 30,000 | +13,000 | 0.00% | 909,000 |
| 2025-08-15 | 2025-08-13 | 31.520 | 17,000 | -10,000 | 0.00% | 535,840 |
| 2025-08-13 | 2025-08-11 | 29.260 | 27,000 | +10,000 | 0.00% | 790,020 |
| 2025-08-11 | 2025-08-07 | 29.860 | 17,000 | -17,000 | 0.00% | 507,620 |
| 2025-08-07 | 2025-08-05 | 27.420 | 34,000 | +1,000 | 0.00% | 932,280 |
| 2025-08-01 | 2025-07-30 | 27.600 | 33,000 | +1,000 | 0.00% | 910,800 |
| 2025-07-28 | 2025-07-24 | 28.450 | 32,000 | +3,000 | 0.00% | 910,400 |
| 2025-07-25 | 2025-07-23 | 28.200 | 29,000 | +5,000 | 0.00% | 817,800 |
| 2025-07-24 | 2025-07-22 | 28.000 | 24,000 | +2,000 | 0.00% | 672,000 |
| 2025-07-17 | 2025-07-15 | 29.200 | 22,000 | -2,000 | 0.00% | 642,400 |
| 2025-07-16 | 2025-07-14 | 27.650 | 24,000 | +2,000 | 0.00% | 663,600 |
| 2025-07-14 | 2025-07-10 | 28.650 | 22,000 | -1,000 | 0.00% | 630,300 |
| 2025-07-11 | 2025-07-09 | 28.150 | 23,000 | -1,000 | 0.00% | 647,450 |
| 2025-07-10 | 2025-07-08 | 28.000 | 24,000 | +2,000 | 0.00% | 672,000 |
| 2025-07-07 | 2025-07-03 | 29.150 | 22,000 | -7,000 | 0.00% | 641,300 |
| 2025-07-04 | 2025-07-02 | 28.000 | 29,000 | +2,000 | 0.00% | 812,000 |
| 2025-07-03 | 2025-06-30 | 27.250 | 27,000 | -5,000 | 0.00% | 735,750 |
| 2025-07-02 | 2025-06-27 | 26.000 | 32,000 | +5,000 | 0.00% | 832,000 |
| 2025-06-27 | 2025-06-25 | 27.000 | 27,000 | +4,000 | 0.00% | 729,000 |
| 2025-06-26 | 2025-06-24 | 27.550 | 23,000 | -2,000 | 0.00% | 633,650 |
| 2025-06-25 | 2025-06-23 | 25.700 | 25,000 | +1,000 | 0.00% | 642,500 |
| 2025-06-24 | 2025-06-20 | 26.250 | 24,000 | +1,000 | 0.00% | 630,000 |
| 2025-06-20 | 2025-06-18 | 27.350 | 23,000 | -2,000 | 0.00% | 629,050 |
| 2025-06-19 | 2025-06-17 | 26.350 | 25,000 | -11,000 | 0.00% | 658,750 |
| 2025-06-18 | 2025-06-16 | 24.900 | 36,000 | +1,000 | 0.00% | 896,400 |
| 2025-06-11 | 2025-06-09 | 24.400 | 35,000 | -4,000 | 0.00% | 854,000 |
| 2025-06-10 | 2025-06-06 | 23.200 | 39,000 | +10,000 | 0.00% | 904,800 |
| 2025-06-09 | 2025-06-05 | 24.000 | 29,000 | -10,000 | 0.00% | 696,000 |
| 2025-06-02 | 2025-05-29 | 22.850 | 39,000 | -2,000 | 0.00% | 891,150 |
| 2025-05-30 | 2025-05-28 | 22.050 | 41,000 | +1,000 | 0.00% | 904,050 |
| 2025-05-28 | 2025-05-26 | 21.900 | 40,000 | -4,000 | 0.00% | 876,000 |
| 2025-05-22 | 2025-05-20 | 22.700 | 44,000 | +1,000 | 0.01% | 998,800 |
| 2025-05-21 | 2025-05-19 | 22.550 | 43,000 | +11,000 | 0.00% | 969,650 |
| 2025-05-19 | 2025-05-15 | 23.500 | 32,000 | -2,000 | 0.00% | 752,000 |
| 2025-05-16 | 2025-05-14 | 24.050 | 34,000 | +2,000 | 0.00% | 817,700 |
| 2025-05-15 | 2025-05-13 | 24.000 | 32,000 | +3,000 | 0.00% | 768,000 |
| 2025-05-14 | 2025-05-12 | 26.000 | 29,000 | -13,000 | 0.00% | 754,000 |
| 2025-05-13 | 2025-05-09 | 21.950 | 42,000 | +12,000 | 0.00% | 921,900 |
| 2025-05-12 | 2025-05-08 | 22.100 | 30,000 | -2,000 | 0.00% | 663,000 |
| 2025-05-09 | 2025-05-07 | 22.000 | 32,000 | +7,000 | 0.00% | 704,000 |
| 2025-05-08 | 2025-05-06 | 23.400 | 25,000 | -1,000 | 0.00% | 585,000 |
| 2025-05-07 | 2025-05-02 | 23.200 | 26,000 | -13,000 | 0.00% | 603,200 |
| 2025-05-06 | 2025-04-30 | 22.250 | 39,000 | +10,000 | 0.00% | 867,750 |
| 2025-05-02 | 2025-04-29 | 22.150 | 29,000 | +4,000 | 0.00% | 642,350 |
| 2025-04-30 | 2025-04-28 | 22.350 | 25,000 | +2,000 | 0.00% | 558,750 |
| 2025-04-29 | 2025-04-25 | 23.450 | 23,000 | -3,000 | 0.00% | 539,350 |
| 2025-04-28 | 2025-04-24 | 22.100 | 26,000 | -2,000 | 0.00% | 574,600 |
| 2025-04-25 | 2025-04-23 | 22.250 | 28,000 | -20,000 | 0.00% | 623,000 |
| 2025-04-24 | 2025-04-22 | 20.750 | 48,000 | -3,000 | 0.01% | 996,000 |
| 2025-04-23 | 2025-04-17 | 19.780 | 51,000 | +11,000 | 0.01% | 1,008,780 |
| 2025-04-22 | 2025-04-16 | 19.280 | 40,000 | +4,000 | 0.00% | 771,200 |
| 2025-04-17 | 2025-04-15 | 20.950 | 36,000 | +4,000 | 0.00% | 754,200 |
| 2025-04-14 | 2025-04-10 | 19.860 | 32,000 | +7,000 | 0.00% | 635,520 |
| 2025-04-11 | 2025-04-09 | 19.100 | 25,000 | -9,000 | 0.00% | 477,500 |
| 2025-04-10 | 2025-04-08 | 18.080 | 34,000 | +10,000 | 0.00% | 614,720 |
| 2025-04-09 | 2025-04-07 | 16.900 | 24,000 | +4,000 | 0.00% | 405,600 |
| 2025-04-08 | 2025-04-03 | 24.900 | 20,000 | +5,000 | 0.00% | 498,000 |
| 2025-04-02 | 2025-03-31 | 28.700 | 15,000 | +6,000 | 0.00% | 430,500 |
| 2025-03-25 | 2025-03-21 | 32.250 | 9,000 | -20,000 | 0.00% | 290,250 |
| 2025-03-18 | 2025-03-14 | 27.800 | 29,000 | +5,000 | 0.00% | 806,200 |
| 2025-03-13 | 2025-03-11 | 28.100 | 24,000 | +3,000 | 0.00% | 674,400 |
| 2025-03-12 | 2025-03-10 | 28.850 | 21,000 | +10,000 | 0.00% | 605,850 |
| 2025-03-07 | 2025-03-05 | 30.200 | 11,000 | +2,000 | 0.00% | 332,200 |
| 2025-02-10 | 2025-02-06 | 28.500 | 9,000 | -15,000 | 0.00% | 256,500 |
| 2025-02-05 | 2025-02-03 | 25.300 | 24,000 | +10,000 | 0.00% | 607,200 |
| 2025-01-16 | 2025-01-14 | 27.350 | 14,000 | -2,000 | 0.00% | 382,900 |
| 2025-01-15 | 2025-01-13 | 26.100 | 16,000 | +5,000 | 0.00% | 417,600 |
| 2025-01-03 | 2024-12-31 | 28.300 | 11,000 | -1,000 | 0.00% | 311,300 |
| 2025-01-02 | 2024-12-27 | 28.100 | 12,000 | -1,000 | 0.00% | 337,200 |
| 2024-12-23 | 2024-12-19 | 28.900 | 13,000 | +1,000 | 0.00% | 375,700 |
| 2024-12-04 | 2024-12-02 | 27.100 | 12,000 | +1,000 | 0.00% | 325,200 |
| 2024-12-03 | 2024-11-29 | 25.150 | 11,000 | -6,000 | 0.00% | 276,650 |
| 2024-11-29 | 2024-11-27 | 24.850 | 17,000 | +1,000 | 0.00% | 422,450 |
| 2024-11-28 | 2024-11-26 | 23.600 | 16,000 | -1,000 | 0.00% | 377,600 |
| 2024-11-27 | 2024-11-25 | 23.500 | 17,000 | +5,000 | 0.00% | 399,500 |
| 2024-11-26 | 2024-11-22 | 23.550 | 12,000 | +1,000 | 0.00% | 282,600 |
| 2024-11-11 | 2024-11-07 | 27.800 | 11,000 | -3,000 | 0.00% | 305,800 |
| 2024-10-14 | 2024-10-09 | 23.500 | 14,000 | +3,000 | 0.00% | 329,000 |
| 2024-09-24 | 2024-09-20 | 21.600 | 11,000 | -1,000 | 0.00% | 237,600 |
| 2024-09-23 | 2024-09-19 | 20.850 | 12,000 | +1,000 | 0.00% | 250,200 |
| 2024-09-20 | 2024-09-17 | 20.000 | 11,000 | -2,000 | 0.00% | 220,000 |
| 2024-09-17 | 2024-09-13 | 20.850 | 13,000 | +2,000 | 0.00% | 271,050 |
| 2024-08-20 | 2024-08-16 | 23.450 | 11,000 | -7,000 | 0.00% | 257,950 |
| 2024-08-19 | 2024-08-15 | 21.150 | 18,000 | +1,000 | 0.00% | 380,700 |
| 2024-08-07 | 2024-08-05 | 19.120 | 17,000 | +6,000 | 0.00% | 325,040 |
| 2024-06-11 | 2024-06-06 | 22.600 | 11,000 | -1,000 | 0.00% | 248,600 |
| 2024-06-04 | 2024-05-31 | 21.250 | 12,000 | -1,000 | 0.00% | 255,000 |
| 2024-05-27 | 2024-05-23 | 21.300 | 13,000 | +2,000 | 0.00% | 276,900 |
| 2024-05-16 | 2024-05-13 | 18.860 | 11,000 | -4,000 | 0.00% | 207,460 |
| 2024-05-09 | 2024-05-07 | 19.460 | 15,000 | -8,000 | 0.00% | 291,900 |
| 2024-05-08 | 2024-05-06 | 19.620 | 23,000 | -16,000 | 0.00% | 451,260 |
| 2024-05-06 | 2024-05-02 | 17.940 | 39,000 | +2,000 | 0.00% | 699,660 |
| 2024-05-03 | 2024-04-30 | 17.880 | 37,000 | -5,000 | 0.00% | 661,560 |
| 2024-04-30 | 2024-04-26 | 17.540 | 42,000 | -6,000 | 0.00% | 736,680 |
| 2024-04-26 | 2024-04-24 | 17.260 | 48,000 | -10,000 | 0.01% | 828,480 |
| 2024-04-24 | 2024-04-22 | 16.300 | 58,000 | +6,000 | 0.01% | 945,400 |
| 2024-04-22 | 2024-04-18 | 16.420 | 52,000 | +2,000 | 0.01% | 853,840 |
| 2024-04-15 | 2024-04-11 | 17.060 | 50,000 | +5,000 | 0.01% | 853,000 |
| 2024-04-09 | 2024-04-05 | 16.840 | 45,000 | +10,000 | 0.01% | 757,800 |
| 2024-04-05 | 2024-04-02 | 18.460 | 35,000 | -10,000 | 0.00% | 646,100 |
| 2024-04-03 | 2024-03-28 | 18.720 | 45,000 | -2,000 | 0.01% | 842,400 |
| 2024-04-02 | 2024-03-27 | 17.700 | 47,000 | +10,000 | 0.01% | 831,900 |
| 2024-03-28 | 2024-03-26 | 17.760 | 37,000 | +2,000 | 0.00% | 657,120 |
| 2024-03-27 | 2024-03-25 | 18.340 | 35,000 | -10,000 | 0.00% | 641,900 |
| 2024-03-26 | 2024-03-22 | 18.480 | 45,000 | -6,000 | 0.01% | 831,600 |
| 2024-03-25 | 2024-03-21 | 17.580 | 51,000 | -2,000 | 0.01% | 896,580 |
| 2024-03-20 | 2024-03-18 | 17.300 | 53,000 | -2,000 | 0.01% | 916,900 |
| 2024-03-18 | 2024-03-14 | 16.020 | 55,000 | +5,000 | 0.01% | 881,100 |
| 2024-03-12 | 2024-03-08 | 16.760 | 50,000 | +15,000 | 0.01% | 838,000 |
| 2024-03-08 | 2024-03-06 | 17.440 | 35,000 | +10,000 | 0.00% | 610,400 |
| 2024-03-04 | 2024-02-29 | 18.320 | 25,000 | +6,000 | 0.00% | 458,000 |
| 2024-03-01 | 2024-02-28 | 18.600 | 19,000 | -5,000 | 0.00% | 353,400 |
| 2024-02-29 | 2024-02-27 | 18.560 | 24,000 | +4,000 | 0.00% | 445,440 |
| 2024-02-28 | 2024-02-26 | 18.700 | 20,000 | -6,000 | 0.00% | 374,000 |
| 2024-02-22 | 2024-02-20 | 16.540 | 26,000 | +6,000 | 0.00% | 430,040 |
| 2024-02-21 | 2024-02-19 | 17.280 | 20,000 | -1,000 | 0.00% | 345,600 |
| 2024-02-20 | 2024-02-16 | 17.840 | 21,000 | +2,000 | 0.00% | 374,640 |
| 2024-02-15 | 2024-02-09 | 18.260 | 19,000 | -5,000 | 0.00% | 346,940 |
| 2024-02-07 | 2024-02-05 | 16.280 | 24,000 | -1,000 | 0.00% | 390,720 |
| 2024-02-06 | 2024-02-02 | 15.900 | 25,000 | +2,000 | 0.00% | 397,500 |
| 2024-02-05 | 2024-02-01 | 16.580 | 23,000 | -1,000 | 0.00% | 381,340 |
| 2024-02-02 | 2024-01-31 | 16.000 | 24,000 | -1,000 | 0.00% | 384,000 |
| 2024-02-01 | 2024-01-30 | 16.740 | 25,000 | +2,000 | 0.00% | 418,500 |
| 2024-01-30 | 2024-01-26 | 17.320 | 23,000 | +8,000 | 0.00% | 398,360 |
| 2024-01-24 | 2024-01-22 | 17.980 | 15,000 | -2,000 | 0.00% | 269,700 |
| 2024-01-23 | 2024-01-19 | 18.720 | 17,000 | -3,000 | 0.00% | 318,240 |
| 2024-01-22 | 2024-01-18 | 18.260 | 20,000 | +1,000 | 0.00% | 365,200 |
| 2024-01-19 | 2024-01-17 | 18.480 | 19,000 | +6,000 | 0.00% | 351,120 |
| 2024-01-18 | 2024-01-16 | 20.350 | 13,000 | -1,000 | 0.00% | 264,550 |
| 2024-01-17 | 2024-01-15 | 20.450 | 14,000 | +1,000 | 0.00% | 286,300 |
| 2024-01-16 | 2024-01-12 | 20.700 | 13,000 | +2,000 | 0.00% | 269,100 |
| 2024-01-15 | 2024-01-11 | 21.350 | 11,000 | -2,000 | 0.00% | 234,850 |
| 2024-01-12 | 2024-01-10 | 20.650 | 13,000 | +1,000 | 0.00% | 268,450 |
| 2024-01-11 | 2024-01-09 | 20.600 | 12,000 | -1,000 | 0.00% | 247,200 |
| 2024-01-10 | 2024-01-08 | 20.500 | 13,000 | +1,000 | 0.00% | 266,500 |
| 2023-12-18 | 2023-12-14 | 21.750 | 12,000 | +1,000 | 0.00% | 261,000 |
| 2023-12-01 | 2023-11-29 | 19.980 | 11,000 | -3,000 | 0.00% | 219,780 |
| 2023-11-30 | 2023-11-28 | 20.850 | 14,000 | +3,000 | 0.00% | 291,900 |
| 2023-11-28 | 2023-11-24 | 19.600 | 11,000 | -1,000 | 0.00% | 215,600 |
| 2023-11-15 | 2023-11-13 | 18.560 | 12,000 | -3,000 | 0.00% | 222,720 |
| 2023-11-13 | 2023-11-09 | 17.740 | 15,000 | +3,000 | 0.00% | 266,100 |
| 2023-10-19 | 2023-10-17 | 16.520 | 12,000 | -2,000 | 0.00% | 198,240 |
| 2023-10-16 | 2023-10-12 | 17.860 | 14,000 | -1,000 | 0.00% | 250,040 |
| 2023-10-12 | 2023-10-10 | 15.800 | 15,000 | -7,000 | 0.00% | 237,000 |
| 2023-10-05 | 2023-10-03 | 15.500 | 22,000 | +2,000 | 0.00% | 341,000 |
| 2023-09-29 | 2023-09-27 | 15.980 | 20,000 | -2,000 | 0.00% | 319,600 |
| 2023-09-28 | 2023-09-26 | 16.220 | 22,000 | -5,000 | 0.00% | 356,840 |
| 2023-09-21 | 2023-09-19 | 14.420 | 27,000 | +10,000 | 0.00% | 389,340 |
| 2023-09-19 | 2023-09-15 | 14.880 | 17,000 | -10,000 | 0.00% | 252,960 |
| 2023-09-18 | 2023-09-14 | 14.320 | 27,000 | +10,000 | 0.00% | 386,640 |
| 2023-09-13 | 2023-09-11 | 14.700 | 17,000 | -5,000 | 0.00% | 249,900 |
| 2023-09-12 | 2023-09-07 | 14.420 | 22,000 | +6,000 | 0.00% | 317,240 |
| 2023-09-04 | 2023-08-30 | 15.200 | 16,000 | -3,000 | 0.00% | 243,200 |
| 2023-08-31 | 2023-08-29 | 15.040 | 19,000 | -16,000 | 0.00% | 285,760 |
| 2023-08-24 | 2023-08-22 | 14.440 | 35,000 | -5,000 | 0.00% | 505,400 |
| 2023-08-21 | 2023-08-17 | 14.020 | 40,000 | -10,000 | 0.00% | 560,800 |
| 2023-08-08 | 2023-08-04 | 13.640 | 50,000 | +15,000 | 0.01% | 682,000 |
| 2023-08-03 | 2023-08-01 | 14.520 | 35,000 | -15,000 | 0.00% | 508,200 |
| 2023-08-01 | 2023-07-28 | 14.340 | 50,000 | -13,000 | 0.01% | 717,000 |
| 2023-07-31 | 2023-07-27 | 13.600 | 63,000 | +10,000 | 0.01% | 856,800 |
| 2023-07-24 | 2023-07-20 | 13.900 | 53,000 | +35,000 | 0.01% | 736,700 |
| 2023-07-21 | 2023-07-19 | 15.140 | 18,000 | +5,000 | 0.00% | 272,520 |
| 2023-07-06 | 2023-07-04 | 16.240 | 13,000 | -5,000 | 0.00% | 211,120 |
| 2023-07-05 | 2023-07-03 | 16.020 | 18,000 | -5,000 | 0.00% | 288,360 |
| 2023-06-30 | 2023-06-28 | 14.700 | 23,000 | +10,000 | 0.00% | 338,100 |
| 2023-04-17 | 2023-04-13 | 19.660 | 13,000 | -1,000 | 0.00% | 255,580 |
| 2023-04-14 | 2023-04-12 | 18.900 | 14,000 | -2,000 | 0.00% | 264,600 |
| 2023-04-06 | 2023-04-03 | 18.180 | 16,000 | -1,000 | 0.00% | 290,880 |
| 2023-04-03 | 2023-03-30 | 18.660 | 17,000 | +2,000 | 0.00% | 317,220 |
| 2023-03-31 | 2023-03-29 | 18.980 | 15,000 | +1,000 | 0.00% | 284,700 |
| 2023-03-28 | 2023-03-24 | 19.600 | 14,000 | +3,000 | 0.00% | 274,400 |
| 2023-01-30 | 2023-01-26 | 16.280 | 11,000 | -5,000 | 0.00% | 179,080 |
| 2022-12-15 | 2022-12-13 | 10.600 | 16,000 | -1,000 | 0.00% | 169,600 |
| 2022-12-12 | 2022-12-08 | 11.260 | 17,000 | +5,000 | 0.00% | 191,420 |
| 2022-12-07 | 2022-12-05 | 11.780 | 12,000 | -28,000 | 0.00% | 141,360 |
| 2022-12-05 | 2022-12-01 | 13.600 | 40,000 | +1,000 | 0.00% | 544,000 |
| 2022-11-07 | 2022-11-03 | 10.960 | 39,000 | -1,000 | 0.00% | 427,440 |
| 2022-11-04 | 2022-11-02 | 12.000 | 40,000 | +1,000 | 0.00% | 480,000 |
| 2022-10-03 | 2022-09-29 | 11.880 | 39,000 | -19,000 | 0.00% | 463,320 |
| 2022-09-30 | 2022-09-28 | 12.320 | 58,000 | +4,000 | 0.01% | 714,560 |
| 2022-09-27 | 2022-09-23 | 13.860 | 54,000 | -10,000 | 0.01% | 748,440 |
| 2022-09-26 | 2022-09-22 | 15.520 | 64,000 | +10,000 | 0.01% | 993,280 |
| 2022-08-23 | 2022-08-19 | 17.060 | 54,000 | -1,000 | 0.01% | 921,240 |
| 2022-08-22 | 2022-08-18 | 17.460 | 55,000 | +1,000 | 0.01% | 960,300 |
| 2022-08-19 | 2022-08-17 | 16.860 | 54,000 | -4,000 | 0.01% | 910,440 |
| 2022-08-17 | 2022-08-15 | 17.000 | 58,000 | +1,000 | 0.01% | 986,000 |
| 2022-08-16 | 2022-08-12 | 15.680 | 57,000 | +2,000 | 0.01% | 893,760 |
| 2022-08-15 | 2022-08-11 | 16.600 | 55,000 | +1,000 | 0.01% | 913,000 |
| 2022-08-11 | 2022-08-09 | 16.160 | 54,000 | -7,000 | 0.01% | 872,640 |
| 2022-08-10 | 2022-08-08 | 16.180 | 61,000 | -2,000 | 0.01% | 986,980 |
| 2022-08-09 | 2022-08-05 | 15.120 | 63,000 | -1,000 | 0.01% | 952,560 |
| 2022-08-08 | 2022-08-04 | 14.740 | 64,000 | +3,000 | 0.01% | 943,360 |
| 2022-08-04 | 2022-08-02 | 13.180 | 61,000 | -1,000 | 0.01% | 803,980 |
| 2022-08-02 | 2022-07-29 | 13.780 | 62,000 | -1,000 | 0.01% | 854,360 |
| 2022-07-29 | 2022-07-27 | 14.360 | 63,000 | +4,000 | 0.01% | 904,680 |
| 2022-07-28 | 2022-07-26 | 13.240 | 59,000 | +1,000 | 0.01% | 781,160 |
| 2022-07-27 | 2022-07-25 | 13.220 | 58,000 | -1,000 | 0.01% | 766,760 |
| 2022-07-22 | 2022-07-20 | 12.980 | 59,000 | +1,000 | 0.01% | 765,820 |
| 2022-07-21 | 2022-07-19 | 12.520 | 58,000 | -1,000 | 0.01% | 726,160 |
| 2022-07-19 | 2022-07-15 | 12.780 | 59,000 | +4,000 | 0.01% | 754,020 |
| 2022-07-15 | 2022-07-13 | 11.120 | 55,000 | +1,000 | 0.01% | 611,600 |
| 2022-07-14 | 2022-07-12 | 9.680 | 54,000 | -10,000 | 0.01% | 522,720 |
| 2022-06-30 | 2022-06-28 | 10.400 | 64,000 | -10,000 | 0.01% | 665,600 |
| 2022-06-29 | 2022-06-27 | 9.080 | 74,000 | +10,000 | 0.01% | 671,920 |
| 2022-06-24 | 2022-06-22 | 8.300 | 64,000 | -10,000 | 0.01% | 531,200 |
| 2022-06-08 | 2022-06-06 | 7.680 | 74,000 | -10,000 | 0.01% | 568,320 |
| 2022-05-26 | 2022-05-24 | 6.930 | 84,000 | +10,000 | 0.01% | 582,120 |
| 2022-05-25 | 2022-05-23 | 7.130 | 74,000 | +10,000 | 0.01% | 527,620 |
| 2022-05-16 | 2022-05-12 | 7.160 | 64,000 | +10,000 | 0.01% | 458,240 |
| 2022-04-27 | 2022-04-25 | 7.900 | 54,000 | -10,000 | 0.01% | 426,600 |
| 2022-03-25 | 2022-03-23 | 8.020 | 64,000 | -30,000 | 0.01% | 513,280 |
| 2022-03-21 | 2022-03-17 | 7.250 | 94,000 | +10,000 | 0.01% | 681,500 |
| 2022-03-17 | 2022-03-15 | 5.660 | 84,000 | -15,000 | 0.01% | 475,440 |
| 2022-03-16 | 2022-03-14 | 6.300 | 99,000 | +15,000 | 0.01% | 623,700 |
| 2022-03-15 | 2022-03-11 | 7.240 | 84,000 | -5,000 | 0.01% | 608,160 |
| 2022-03-14 | 2022-03-10 | 7.270 | 89,000 | +5,000 | 0.01% | 647,030 |
| 2022-03-10 | 2022-03-08 | 7.170 | 84,000 | +30,000 | 0.01% | 602,280 |
| 2022-03-02 | 2022-02-28 | 8.820 | 54,000 | -1,000 | 0.01% | 476,280 |
| 2022-03-01 | 2022-02-25 | 8.580 | 55,000 | +1,000 | 0.01% | 471,900 |
| 2022-02-28 | 2022-02-24 | 8.350 | 54,000 | -1,000 | 0.01% | 450,900 |
| 2022-02-25 | 2022-02-23 | 8.940 | 55,000 | -9,000 | 0.01% | 491,700 |
| 2022-02-18 | 2022-02-16 | 8.700 | 64,000 | -4,000 | 0.01% | 556,800 |
| 2022-02-15 | 2022-02-11 | 8.060 | 68,000 | -6,000 | 0.01% | 548,080 |
| 2022-01-21 | 2022-01-19 | 10.140 | 74,000 | -2,000 | 0.01% | 750,360 |
| 2022-01-19 | 2022-01-17 | 9.460 | 76,000 | +10,000 | 0.01% | 718,960 |
| 2022-01-17 | 2022-01-13 | 10.800 | 66,000 | +7,000 | 0.01% | 712,800 |
| 2022-01-14 | 2022-01-12 | 11.280 | 59,000 | +10,000 | 0.01% | 665,520 |
| 2022-01-11 | 2022-01-07 | 13.100 | 49,000 | -1,000 | 0.01% | 641,900 |
| 2022-01-07 | 2022-01-05 | 13.280 | 50,000 | +1,000 | 0.01% | 664,000 |
| 2022-01-06 | 2022-01-04 | 13.480 | 49,000 | -3,000 | 0.01% | 660,520 |
| 2022-01-04 | 2021-12-31 | 13.140 | 52,000 | +3,000 | 0.01% | 683,280 |
| 2021-12-29 | 2021-12-24 | 12.680 | 49,000 | -29,000 | 0.01% | 621,320 |
| 2021-12-28 | 2021-12-22 | 12.800 | 78,000 | -4,000 | 0.01% | 998,400 |
| 2021-12-22 | 2021-12-20 | 11.300 | 82,000 | -2,000 | 0.01% | 926,600 |
| 2021-12-20 | 2021-12-16 | 12.140 | 84,000 | -3,000 | 0.01% | 1,019,760 |
| 2021-12-17 | 2021-12-15 | 12.320 | 87,000 | -1,000 | 0.01% | 1,071,840 |
| 2021-12-16 | 2021-12-14 | 12.300 | 88,000 | -1,000 | 0.01% | 1,082,400 |
| 2021-12-14 | 2021-12-10 | 12.240 | 89,000 | +29,000 | 0.01% | 1,089,360 |
| 2021-12-13 | 2021-12-09 | 12.220 | 60,000 | +11,000 | 0.01% | 733,200 |
| 2021-12-08 | 2021-12-06 | 10.900 | 49,000 | -4,000 | 0.01% | 534,100 |
| 2021-12-07 | 2021-12-03 | 11.040 | 53,000 | -2,000 | 0.01% | 585,120 |
| 2021-12-03 | 2021-12-01 | 11.140 | 55,000 | +10,000 | 0.01% | 612,700 |
| 2021-12-02 | 2021-11-30 | 11.300 | 45,000 | -78,000 | 0.01% | 508,500 |
| 2021-11-29 | 2021-11-25 | 10.020 | 123,000 | -6,000 | 0.01% | 1,232,460 |
| 2021-11-25 | 2021-11-23 | 10.260 | 129,000 | -5,000 | 0.02% | 1,323,540 |
| 2021-11-24 | 2021-11-22 | 10.140 | 134,000 | +75,000 | 0.02% | 1,358,760 |
| 2021-11-23 | 2021-11-19 | 9.460 | 59,000 | -24,000 | 0.01% | 558,140 |
| 2021-11-19 | 2021-11-17 | 8.000 | 83,000 | +40,000 | 0.01% | 664,000 |
| 2021-11-18 | 2021-11-16 | 7.920 | 43,000 | -8,000 | 0.01% | 340,560 |
| 2021-11-16 | 2021-11-12 | 7.500 | 51,000 | +2,000 | 0.01% | 382,500 |
| 2021-11-12 | 2021-11-10 | 6.990 | 49,000 | -1,000 | 0.01% | 342,510 |
| 2021-11-11 | 2021-11-09 | 6.920 | 50,000 | +1,000 | 0.01% | 346,000 |
| 2021-11-10 | 2021-11-08 | 7.170 | 49,000 | -20,000 | 0.01% | 351,330 |
| 2021-11-08 | 2021-11-04 | 6.750 | 69,000 | -25,000 | 0.01% | 465,750 |
| 2021-11-04 | 2021-11-02 | 6.370 | 94,000 | -5,000 | 0.01% | 598,780 |
| 2021-11-03 | 2021-11-01 | 6.420 | 99,000 | -2,000 | 0.01% | 635,580 |
| 2021-11-02 | 2021-10-29 | 6.060 | 101,000 | -5,000 | 0.01% | 612,060 |
| 2021-11-01 | 2021-10-28 | 5.920 | 106,000 | -6,000 | 0.01% | 627,520 |
| 2021-10-22 | 2021-10-20 | 5.530 | 112,000 | +6,000 | 0.01% | 619,360 |
| 2021-09-13 | 2021-09-09 | 5.860 | 106,000 | -5,000 | 0.01% | 621,160 |
| 2021-09-08 | 2021-09-06 | 6.380 | 111,000 | +15,000 | 0.01% | 708,180 |
| 2021-09-07 | 2021-09-03 | 6.340 | 96,000 | -7,000 | 0.01% | 608,640 |
| 2021-09-02 | 2021-08-31 | 6.150 | 103,000 | -10,000 | 0.01% | 633,450 |
| 2021-09-01 | 2021-08-30 | 6.060 | 113,000 | -3,000 | 0.01% | 684,780 |
| 2021-08-30 | 2021-08-26 | 5.510 | 116,000 | -4,000 | 0.01% | 639,160 |
| 2021-08-27 | 2021-08-25 | 5.730 | 120,000 | +4,000 | 0.01% | 687,600 |
| 2021-08-20 | 2021-08-18 | 5.300 | 116,000 | -10,000 | 0.01% | 614,800 |
| 2021-08-17 | 2021-08-13 | 4.910 | 126,000 | +3,000 | 0.02% | 618,660 |
| 2021-08-06 | 2021-08-04 | 4.550 | 123,000 | +10,000 | 0.01% | 559,650 |
| 2021-07-29 | 2021-07-27 | 4.200 | 113,000 | -20,000 | 0.01% | 474,600 |
| 2021-07-27 | 2021-07-23 | 4.690 | 133,000 | -23,000 | 0.02% | 623,770 |
| 2021-07-23 | 2021-07-21 | 4.780 | 156,000 | -5,000 | 0.02% | 745,680 |
| 2021-07-14 | 2021-07-12 | 4.990 | 161,000 | +15,000 | 0.02% | 803,390 |
| 2021-07-12 | 2021-07-08 | 4.910 | 146,000 | -10,000 | 0.02% | 716,860 |
| 2021-06-29 | 2021-06-25 | 5.250 | 156,000 | +5,000 | 0.02% | 819,000 |
| 2021-06-28 | 2021-06-24 | 5.230 | 151,000 | +37,000 | 0.02% | 789,730 |
| 2021-06-25 | 2021-06-23 | 4.870 | 114,000 | -10,000 | 0.01% | 555,180 |
| 2021-06-24 | 2021-06-22 | 4.670 | 124,000 | -10,000 | 0.01% | 579,080 |
| 2021-06-23 | 2021-06-21 | 4.860 | 134,000 | +20,000 | 0.02% | 651,240 |
| 2021-06-16 | 2021-06-11 | 4.640 | 114,000 | -10,000 | 0.01% | 528,960 |
| 2021-06-10 | 2021-06-08 | 4.650 | 124,000 | +10,000 | 0.01% | 576,600 |
| 2021-06-07 | 2021-06-03 | 4.680 | 114,000 | -10,000 | 0.01% | 533,520 |
| 2021-06-04 | 2021-06-02 | 4.440 | 124,000 | +10,000 | 0.01% | 550,560 |
| 2021-05-11 | 2021-05-07 | 4.400 | 114,000 | -16,000 | 0.01% | 501,600 |
| 2021-04-26 | 2021-04-22 | 4.550 | 130,000 | +6,000 | 0.02% | 591,500 |
| 2021-04-23 | 2021-04-21 | 4.690 | 124,000 | +2,000 | 0.01% | 581,560 |
| 2021-04-22 | 2021-04-20 | 4.760 | 122,000 | -11,000 | 0.01% | 580,720 |
| 2021-04-21 | 2021-04-19 | 4.770 | 133,000 | -6,000 | 0.02% | 634,410 |
| 2021-04-19 | 2021-04-15 | 4.500 | 139,000 | +9,000 | 0.02% | 625,500 |
| 2021-04-15 | 2021-04-13 | 4.600 | 130,000 | +7,000 | 0.02% | 598,000 |
| 2021-04-14 | 2021-04-12 | 4.660 | 123,000 | +6,000 | 0.01% | 573,180 |
| 2021-04-07 | 2021-03-31 | 4.720 | 117,000 | -5,000 | 0.01% | 552,240 |
| 2021-04-01 | 2021-03-30 | 4.850 | 122,000 | -10,000 | 0.01% | 591,700 |
| 2021-03-30 | 2021-03-26 | 4.770 | 132,000 | +10,000 | 0.02% | 629,640 |
| 2021-03-29 | 2021-03-25 | 4.990 | 122,000 | -5,000 | 0.01% | 608,780 |
| 2021-03-26 | 2021-03-24 | 5.100 | 127,000 | -10,000 | 0.02% | 647,700 |
| 2021-03-22 | 2021-03-18 | 5.560 | 137,000 | +20,000 | 0.02% | 761,720 |
| 2021-03-19 | 2021-03-17 | 5.670 | 117,000 | +7,000 | 0.01% | 663,390 |
| 2021-03-17 | 2021-03-15 | 4.980 | 110,000 | -10,000 | 0.01% | 547,800 |
| 2021-03-16 | 2021-03-12 | 4.910 | 120,000 | +5,000 | 0.01% | 589,200 |
| 2021-03-15 | 2021-03-11 | 5.110 | 115,000 | +7,000 | 0.01% | 587,650 |
| 2021-03-12 | 2021-03-10 | 4.890 | 108,000 | -10,000 | 0.01% | 528,120 |
| 2021-03-11 | 2021-03-09 | 4.900 | 118,000 | -15,000 | 0.01% | 578,200 |
| 2021-03-09 | 2021-03-05 | 5.380 | 133,000 | -10,000 | 0.02% | 715,540 |
| 2021-03-08 | 2021-03-04 | 5.570 | 143,000 | +41,000 | 0.02% | 796,510 |
| 2021-03-04 | 2021-03-02 | 6.010 | 102,000 | -5,000 | 0.01% | 613,020 |
| 2021-03-01 | 2021-02-25 | 5.990 | 107,000 | -9,000 | 0.01% | 640,930 |
| 2021-02-26 | 2021-02-24 | 5.900 | 116,000 | -23,000 | 0.01% | 684,400 |
| 2021-02-25 | 2021-02-23 | 6.000 | 139,000 | +17,000 | 0.02% | 834,000 |
| 2021-02-24 | 2021-02-22 | 6.200 | 122,000 | +3,000 | 0.01% | 756,400 |
| 2021-02-23 | 2021-02-19 | 6.700 | 119,000 | -6,000 | 0.01% | 797,300 |
| 2021-02-22 | 2021-02-18 | 6.700 | 125,000 | +26,000 | 0.01% | 837,500 |
| 2021-02-19 | 2021-02-17 | 6.430 | 99,000 | +63,000 | 0.01% | 636,570 |
| 2021-02-18 | 2021-02-16 | 5.890 | 36,000 | +3,000 | 0.00% | 212,040 |
| 2021-02-17 | 2021-02-11 | 5.900 | 33,000 | -20,000 | 0.00% | 194,700 |
| 2021-02-10 | 2021-02-08 | 5.880 | 53,000 | -15,000 | 0.01% | 311,640 |
| 2021-02-09 | 2021-02-05 | 6.250 | 68,000 | -377,000 | 0.01% | 425,000 |
| 2021-02-08 | 2021-02-04 | 5.860 | 445,000 | -1,351,000 | 0.05% | 2,607,700 |
| 2021-02-05 | 2021-02-03 | 5.860 | 1,796,000 | +1,770,000 | 0.22% | 10,524,560 |
| 2021-01-15 | 2021-01-13 | 5.860 | 26,000 | -5,000 | 0.00% | 152,360 |
| 2021-01-13 | 2021-01-11 | 5.870 | 31,000 | +7,000 | 0.00% | 181,970 |
| 2021-01-11 | 2021-01-07 | 5.880 | 24,000 | -57,000 | 0.00% | 141,120 |
| 2021-01-08 | 2021-01-06 | 5.900 | 81,000 | +20,000 | 0.01% | 477,900 |
| 2021-01-07 | 2021-01-05 | 5.820 | 61,000 | -14,000 | 0.01% | 355,020 |
| 2021-01-04 | 2020-12-29 | 5.830 | 75,000 | -20,000 | 0.01% | 437,250 |
| 2020-12-29 | 2020-12-24 | 5.830 | 95,000 | -8,000 | 0.01% | 553,850 |
| 2020-12-28 | 2020-12-22 | 5.830 | 103,000 | -10,000 | 0.01% | 600,490 |
| 2020-12-23 | 2020-12-21 | 5.840 | 113,000 | -2,000 | 0.01% | 659,920 |
| 2020-12-22 | 2020-12-18 | 5.850 | 115,000 | +1,000 | 0.01% | 672,750 |
| 2020-12-18 | 2020-12-16 | 5.820 | 114,000 | -20,000 | 0.01% | 663,480 |
| 2020-12-17 | 2020-12-15 | 5.790 | 134,000 | -2,000 | 0.02% | 775,860 |
| 2020-12-15 | 2020-12-11 | 5.820 | 136,000 | -94,000 | 0.02% | 791,520 |
| 2020-12-11 | 2020-12-09 | 5.700 | 230,000 | +22,000 | 0.03% | 1,311,000 |
| 2020-12-10 | 2020-12-08 | 5.860 | 208,000 | +48,000 | 0.02% | 1,218,880 |
| 2020-12-09 | 2020-12-07 | 6.050 | 160,000 | +15,000 | 0.02% | 968,000 |
| 2020-12-08 | 2020-12-04 | 5.840 | 145,000 | -19,000 | 0.02% | 846,800 |
| 2020-12-07 | 2020-12-03 | 5.500 | 164,000 | +20,000 | 0.02% | 902,000 |
| 2020-12-04 | 2020-12-02 | 5.500 | 144,000 | -154,000 | 0.02% | 792,000 |
| 2020-12-03 | 2020-12-01 | 4.770 | 298,000 | -5,000 | 0.04% | 1,421,460 |
| 2020-12-02 | 2020-11-30 | 4.790 | 303,000 | -36,000 | 0.04% | 1,451,370 |
| 2020-12-01 | 2020-11-27 | 4.570 | 339,000 | -4,000 | 0.04% | 1,549,230 |
| 2020-11-27 | 2020-11-25 | 4.370 | 343,000 | -2,000 | 0.04% | 1,498,910 |
| 2020-11-26 | 2020-11-24 | 4.590 | 345,000 | +5,000 | 0.04% | 1,583,550 |
| 2020-11-25 | 2020-11-23 | 4.610 | 340,000 | -2,000 | 0.04% | 1,567,400 |
| 2020-11-24 | 2020-11-20 | 4.400 | 342,000 | +5,000 | 0.04% | 1,504,800 |
| 2020-11-23 | 2020-11-19 | 4.250 | 337,000 | +5,000 | 0.04% | 1,432,250 |
| 2020-11-20 | 2020-11-18 | 4.260 | 332,000 | -95,000 | 0.04% | 1,414,320 |
| 2020-11-19 | 2020-11-17 | 4.110 | 427,000 | -10,000 | 0.05% | 1,754,970 |
| 2020-11-18 | 2020-11-16 | 4.380 | 437,000 | +10,000 | 0.05% | 1,914,060 |
| 2020-11-17 | 2020-11-13 | 4.150 | 427,000 | +20,000 | 0.05% | 1,772,050 |
| 2020-11-16 | 2020-11-12 | 4.030 | 407,000 | +15,000 | 0.05% | 1,640,210 |
| 2020-11-13 | 2020-11-11 | 3.800 | 392,000 | -240,000 | 0.05% | 1,489,600 |
| 2020-11-12 | 2020-11-10 | 3.900 | 632,000 | -2,000 | 0.08% | 2,464,800 |
| 2020-11-11 | 2020-11-09 | 4.200 | 634,000 | -36,000 | 0.08% | 2,662,800 |
| 2020-11-10 | 2020-11-06 | 3.770 | 670,000 | -5,000 | 0.08% | 2,525,900 |
| 2020-11-09 | 2020-11-05 | 3.830 | 675,000 | -44,000 | 0.08% | 2,585,250 |
| 2020-11-06 | 2020-11-04 | 3.530 | 719,000 | +4,000 | 0.09% | 2,538,070 |
| 2020-11-05 | 2020-11-03 | 3.580 | 715,000 | +50,000 | 0.09% | 2,559,700 |
| 2020-11-04 | 2020-11-02 | 3.440 | 665,000 | +20,000 | 0.08% | 2,287,600 |
| 2020-11-02 | 2020-10-29 | 3.520 | 645,000 | -20,000 | 0.08% | 2,270,400 |
| 2020-10-30 | 2020-10-28 | 3.690 | 665,000 | -15,000 | 0.08% | 2,453,850 |
| 2020-10-29 | 2020-10-27 | 3.630 | 680,000 | -50,000 | 0.08% | 2,468,400 |
| 2020-10-28 | 2020-10-23 | 3.780 | 730,000 | -21,000 | 0.09% | 2,759,400 |
| 2020-10-27 | 2020-10-22 | 3.990 | 751,000 | +43,000 | 0.09% | 2,996,490 |
| 2020-10-23 | 2020-10-21 | 4.070 | 708,000 | +45,000 | 0.09% | 2,881,560 |
| 2020-10-22 | 2020-10-20 | 4.260 | 663,000 | +29,000 | 0.08% | 2,824,380 |
| 2020-10-21 | 2020-10-19 | 4.570 | 634,000 | +86,000 | 0.08% | 2,897,380 |
| 2020-10-20 | 2020-10-16 | 6.250 | 548,000 | -27,000 | 0.07% | 3,424,997 |
| 2020-10-19 | 2020-10-15 | 6.360 | 575,000 | +76,264 | 0.07% | 3,657,042 |
| 2020-10-16 | 2020-10-14 | 6.458 | 498,736 | +21,257 | 0.07% | 3,220,797 |
| 2020-10-15 | 2020-10-12 | 6.837 | 477,479 | +57,232 | 0.07% | 3,264,561 |
| 2020-10-14 | 2020-10-09 | 6.923 | 420,247 | +57,232 | 0.06% | 2,909,241 |
| 2020-10-12 | 2020-10-08 | 6.849 | 363,015 | -82,577 | 0.05% | 2,486,402 |
| 2020-10-09 | 2020-10-07 | 6.030 | 445,592 | +77,672 | 0.07% | 2,686,847 |
| 2020-10-08 | 2020-10-06 | 6.262 | 367,920 | +68,678 | 0.05% | 2,303,998 |
| 2020-10-07 | 2020-10-05 | 4.538 | 299,242 | -10,629 | 0.04% | 1,357,861 |
| 2020-10-06 | 2020-09-30 | 4.134 | 309,871 | -8,176 | 0.05% | 1,281,021 |
| 2020-09-30 | 2020-09-28 | 4.134 | 318,047 | -8,176 | 0.05% | 1,314,821 |
| 2020-09-29 | 2020-09-25 | 4.000 | 326,223 | -30,251 | 0.05% | 1,304,731 |
| 2020-09-25 | 2020-09-23 | 3.926 | 356,474 | -16,352 | 0.05% | 1,399,560 |
| 2020-09-24 | 2020-09-22 | 3.853 | 372,826 | -67,043 | 0.05% | 1,436,400 |
| 2020-09-22 | 2020-09-18 | 3.669 | 439,869 | -24,528 | 0.06% | 1,613,999 |
| 2020-09-16 | 2020-09-14 | 3.608 | 464,397 | -14,717 | 0.07% | 1,675,599 |
| 2020-09-15 | 2020-09-11 | 3.437 | 479,114 | +6,541 | 0.07% | 1,646,660 |
| 2020-09-14 | 2020-09-10 | 3.474 | 472,573 | +32,704 | 0.07% | 1,641,519 |
| 2020-09-11 | 2020-09-09 | 3.486 | 439,869 | +2,453 | 0.06% | 1,533,299 |
| 2020-09-10 | 2020-09-08 | 3.571 | 437,416 | +8,176 | 0.06% | 1,562,199 |
| 2020-09-09 | 2020-09-07 | 3.633 | 429,240 | +24,528 | 0.06% | 1,559,249 |
| 2020-09-08 | 2020-09-04 | 3.755 | 404,712 | +39,244 | 0.06% | 1,519,649 |
| 2020-09-07 | 2020-09-03 | 3.902 | 365,468 | +818 | 0.05% | 1,425,932 |
| 2020-08-31 | 2020-08-27 | 3.938 | 364,650 | +8,176 | 0.05% | 1,436,120 |
| 2020-08-28 | 2020-08-26 | 4.024 | 356,474 | -8,176 | 0.05% | 1,434,440 |
| 2020-08-27 | 2020-08-25 | 3.938 | 364,650 | -16,352 | 0.05% | 1,436,120 |
| 2020-08-26 | 2020-08-24 | 3.963 | 381,002 | -24,528 | 0.06% | 1,509,840 |
| 2020-08-25 | 2020-08-21 | 3.767 | 405,530 | +17,987 | 0.06% | 1,527,680 |
| 2020-08-24 | 2020-08-20 | 3.779 | 387,543 | +6,541 | 0.06% | 1,464,661 |
| 2020-08-21 | 2020-08-19 | 3.816 | 381,002 | +16,352 | 0.06% | 1,453,920 |
| 2020-08-19 | 2020-08-17 | 3.902 | 364,650 | -6,541 | 0.05% | 1,422,740 |
| 2020-08-17 | 2020-08-13 | 3.938 | 371,191 | +2,453 | 0.05% | 1,461,881 |
| 2020-08-14 | 2020-08-12 | 3.645 | 368,738 | -10,629 | 0.05% | 1,343,980 |
| 2020-08-13 | 2020-08-11 | 3.694 | 379,367 | +33,522 | 0.06% | 1,401,281 |
| 2020-08-12 | 2020-08-10 | 3.865 | 345,845 | +53,144 | 0.05% | 1,336,679 |
| 2020-08-11 | 2020-08-07 | 4.134 | 292,701 | +79,307 | 0.04% | 1,210,040 |
| 2020-08-10 | 2020-08-06 | 4.880 | 213,394 | -167,608 | 0.03% | 1,041,391 |
| 2020-08-07 | 2020-08-05 | 4.366 | 381,002 | +16,352 | 0.06% | 1,663,620 |
| 2020-08-06 | 2020-08-04 | 4.391 | 364,650 | +57,232 | 0.05% | 1,601,140 |
| 2020-08-05 | 2020-08-03 | 4.428 | 307,418 | -151,256 | 0.05% | 1,361,120 |
| 2020-08-04 | 2020-07-31 | 4.110 | 458,674 | -17,170 | 0.07% | 1,884,960 |
| 2020-08-03 | 2020-07-30 | 4.012 | 475,844 | -25,345 | 0.07% | 1,908,961 |
| 2020-07-31 | 2020-07-29 | 3.914 | 501,189 | +1,635 | 0.07% | 1,961,599 |
| 2020-07-30 | 2020-07-28 | 3.718 | 499,554 | +8,176 | 0.07% | 1,857,440 |
| 2020-07-28 | 2020-07-24 | 3.743 | 491,378 | +16,352 | 0.07% | 1,839,060 |
| 2020-07-27 | 2020-07-23 | 3.853 | 475,026 | +12,264 | 0.07% | 1,830,150 |
| 2020-07-24 | 2020-07-22 | 3.926 | 462,762 | +69,496 | 0.07% | 1,816,860 |
| 2020-07-23 | 2020-07-21 | 4.122 | 393,266 | -40,880 | 0.06% | 1,620,970 |
| 2020-07-22 | 2020-07-20 | 3.951 | 434,146 | +81,760 | 0.06% | 1,715,130 |
| 2020-07-21 | 2020-07-17 | 4.048 | 352,386 | +16,352 | 0.05% | 1,426,610 |
| 2020-07-20 | 2020-07-16 | 3.571 | 336,034 | +8,176 | 0.05% | 1,200,120 |
| 2020-07-17 | 2020-07-15 | 3.975 | 327,858 | +8,176 | 0.05% | 1,303,250 |
| 2020-07-16 | 2020-07-14 | 4.134 | 319,682 | +12,264 | 0.05% | 1,321,580 |
| 2020-07-15 | 2020-07-13 | 4.318 | 307,418 | +6,541 | 0.05% | 1,327,280 |
| 2020-07-14 | 2020-07-10 | 4.318 | 300,877 | +77,672 | 0.04% | 1,299,040 |
| 2020-07-13 | 2020-07-09 | 4.366 | 223,205 | -13,899 | 0.03% | 974,610 |
| 2020-07-10 | 2020-07-08 | 4.269 | 237,104 | -43,333 | 0.03% | 1,012,099 |
| 2020-07-09 | 2020-07-07 | 3.645 | 280,437 | -381,820 | 0.04% | 1,022,140 |
| 2020-07-08 | 2020-07-06 | 3.779 | 662,257 | -9,811 | 0.10% | 2,502,901 |
| 2020-07-07 | 2020-07-03 | 3.596 | 672,068 | +14,717 | 0.10% | 2,416,681 |
| 2020-07-06 | 2020-07-02 | 3.217 | 657,351 | -35,974 | 0.10% | 2,114,520 |
| 2020-07-03 | 2020-06-30 | 3.376 | 693,325 | -735,024 | 0.10% | 2,340,478 |
| 2020-07-02 | 2020-06-29 | 2.312 | 1,428,349 | +13,082 | 0.21% | 3,301,831 |
| 2020-06-30 | 2020-06-26 | 2.422 | 1,415,267 | +32,704 | 0.21% | 3,427,380 |
| 2020-06-29 | 2020-06-24 | 2.299 | 1,382,563 | -51,509 | 0.20% | 3,179,080 |
| 2020-06-26 | 2020-06-23 | 2.153 | 1,434,072 | +32,704 | 0.21% | 3,087,040 |
| 2020-06-23 | 2020-06-19 | 2.140 | 1,401,368 | -24,528 | 0.21% | 2,999,501 |
| 2020-06-19 | 2020-06-17 | 2.043 | 1,425,896 | -8,176 | 0.21% | 2,912,480 |
| 2020-06-17 | 2020-06-15 | 1.896 | 1,434,072 | +8,176 | 0.21% | 2,718,700 |
| 2020-06-16 | 2020-06-12 | 1.981 | 1,425,896 | +2,453 | 0.21% | 2,825,280 |
| 2020-06-09 | 2020-06-05 | 1.957 | 1,423,443 | -7,358 | 0.21% | 2,785,600 |
| 2020-06-08 | 2020-06-04 | 1.908 | 1,430,801 | -8,176 | 0.21% | 2,729,999 |
| 2020-06-03 | 2020-06-01 | 1.994 | 1,438,977 | -8,176 | 0.21% | 2,868,799 |
| 2020-06-02 | 2020-05-29 | 1.920 | 1,447,153 | -32,704 | 0.21% | 2,778,899 |
| 2020-06-01 | 2020-05-28 | 1.786 | 1,479,857 | +65,408 | 0.22% | 2,642,599 |
| 2020-05-29 | 2020-05-27 | 1.945 | 1,414,449 | +32,704 | 0.21% | 2,750,699 |
| 2020-05-28 | 2020-05-26 | 2.140 | 1,381,745 | +24,528 | 0.20% | 2,957,499 |
| 2020-05-27 | 2020-05-25 | 3.644 | 1,357,217 | -26,164 | 0.20% | 4,945,524 |
| 2020-05-26 | 2020-05-22 | 3.431 | 1,383,381 | +222,857 | 0.20% | 4,746,812 |
| 2020-05-22 | 2020-05-20 | 3.598 | 1,160,524 | +26,346 | 0.21% | 4,175,940 |
| 2020-05-21 | 2020-05-19 | 3.553 | 1,134,178 | -6,587 | 0.21% | 4,029,479 |
| 2020-05-20 | 2020-05-18 | 3.492 | 1,140,765 | -6,586 | 0.21% | 3,983,601 |
| 2020-05-18 | 2020-05-14 | 3.614 | 1,147,351 | -6,586 | 0.21% | 4,145,960 |
| 2020-05-15 | 2020-05-13 | 3.644 | 1,153,937 | +19,759 | 0.21% | 4,204,798 |
| 2020-05-14 | 2020-05-12 | 3.674 | 1,134,178 | -6,587 | 0.21% | 4,167,239 |
| 2020-05-13 | 2020-05-11 | 3.553 | 1,140,765 | +4,611 | 0.21% | 4,052,881 |
| 2020-05-12 | 2020-05-08 | 3.538 | 1,136,154 | +17,783 | 0.21% | 4,019,249 |
| 2020-05-11 | 2020-05-07 | 3.522 | 1,118,371 | +1,976 | 0.20% | 3,939,360 |
| 2020-05-06 | 2020-05-04 | 3.082 | 1,116,395 | -6,586 | 0.20% | 3,440,850 |
| 2020-05-04 | 2020-04-28 | 3.158 | 1,122,981 | +6,586 | 0.21% | 3,546,399 |
| 2020-04-27 | 2020-04-23 | 3.128 | 1,116,395 | -6,586 | 0.20% | 3,491,700 |
| 2020-04-22 | 2020-04-20 | 3.279 | 1,122,981 | +13,172 | 0.21% | 3,682,799 |
| 2020-04-21 | 2020-04-17 | 3.188 | 1,109,809 | -6,586 | 0.20% | 3,538,501 |
| 2020-04-14 | 2020-04-08 | 3.021 | 1,116,395 | -25,028 | 0.20% | 3,373,050 |
| 2020-04-09 | 2020-04-07 | 3.037 | 1,141,423 | -6,587 | 0.21% | 3,465,999 |
| 2020-04-08 | 2020-04-06 | 2.885 | 1,148,010 | +6,587 | 0.21% | 3,311,701 |
| 2020-04-06 | 2020-04-02 | 2.870 | 1,141,423 | +6,586 | 0.21% | 3,275,369 |
| 2020-04-03 | 2020-04-01 | 2.854 | 1,134,837 | +3,952 | 0.21% | 3,239,240 |
| 2020-04-02 | 2020-03-31 | 2.778 | 1,130,885 | +22,394 | 0.21% | 3,142,110 |
| 2020-04-01 | 2020-03-30 | 2.991 | 1,108,491 | -13,173 | 0.20% | 3,315,509 |
| 2020-03-31 | 2020-03-27 | 3.037 | 1,121,664 | -67,181 | 0.20% | 3,406,000 |
| 2020-03-27 | 2020-03-25 | 2.399 | 1,188,845 | -49,398 | 0.22% | 2,851,899 |
| 2020-03-26 | 2020-03-24 | 1.913 | 1,238,243 | +3,293 | 0.23% | 2,368,799 |
| 2020-03-20 | 2020-03-18 | 1.883 | 1,234,950 | +26,345 | 0.23% | 2,325,000 |
| 2020-03-19 | 2020-03-17 | 2.034 | 1,208,605 | +13,173 | 0.22% | 2,458,901 |
| 2020-03-11 | 2020-03-09 | 2.429 | 1,195,432 | -23,711 | 0.22% | 2,904,000 |
| 2020-03-05 | 2020-03-03 | 2.703 | 1,219,143 | -2,634 | 0.22% | 3,294,780 |
| 2020-03-03 | 2020-02-28 | 2.596 | 1,221,777 | +105,382 | 0.22% | 3,172,049 |
| 2020-02-26 | 2020-02-24 | 2.945 | 1,116,395 | -13,173 | 0.20% | 3,288,300 |
| 2020-02-25 | 2020-02-21 | 3.006 | 1,129,568 | +19,759 | 0.21% | 3,395,701 |
| 2020-02-19 | 2020-02-17 | 3.219 | 1,109,809 | -6,586 | 0.20% | 3,572,201 |
| 2020-02-14 | 2020-02-12 | 3.128 | 1,116,395 | +6,586 | 0.20% | 3,491,700 |
| 2020-02-11 | 2020-02-07 | 3.143 | 1,109,809 | +6,587 | 0.20% | 3,487,951 |
| 2020-02-10 | 2020-02-06 | 3.128 | 1,103,222 | +6,586 | 0.20% | 3,450,499 |
| 2020-02-06 | 2020-02-04 | 3.158 | 1,096,636 | +6,587 | 0.20% | 3,463,201 |
| 2020-02-05 | 2020-02-03 | 2.976 | 1,090,049 | -6,587 | 0.20% | 3,243,799 |
| 2020-01-30 | 2020-01-24 | 3.355 | 1,096,636 | +52,691 | 0.20% | 3,679,651 |
| 2020-01-23 | 2020-01-21 | 3.446 | 1,043,945 | -19,759 | 0.19% | 3,597,951 |
| 2020-01-16 | 2020-01-14 | 3.614 | 1,063,704 | +6,587 | 0.19% | 3,843,701 |
| 2020-01-15 | 2020-01-13 | 3.629 | 1,057,117 | -13,173 | 0.19% | 3,835,949 |
| 2020-01-14 | 2020-01-10 | 3.553 | 1,070,290 | -26,346 | 0.20% | 3,802,499 |
| 2020-01-13 | 2020-01-09 | 3.295 | 1,096,636 | -6,586 | 0.20% | 3,613,051 |
| 2020-01-09 | 2020-01-07 | 3.052 | 1,103,222 | -13,173 | 0.20% | 3,366,749 |
| 2020-01-03 | 2019-12-31 | 2.854 | 1,116,395 | -6,586 | 0.20% | 3,186,600 |
| 2019-12-30 | 2019-12-24 | 2.854 | 1,122,981 | -52,692 | 0.21% | 3,205,399 |
| 2019-12-20 | 2019-12-18 | 2.718 | 1,175,673 | -62,570 | 0.21% | 3,195,151 |
| 2019-12-19 | 2019-12-17 | 2.353 | 1,238,243 | +6,586 | 0.23% | 2,913,999 |
| 2019-12-18 | 2019-12-16 | 2.217 | 1,231,657 | -26,346 | 0.22% | 2,730,200 |
| 2019-12-17 | 2019-12-13 | 1.959 | 1,258,003 | -32,932 | 0.23% | 2,463,901 |
| 2019-12-16 | 2019-12-12 | 1.974 | 1,290,935 | +32,932 | 0.24% | 2,548,001 |
| 2019-12-11 | 2019-12-09 | 1.928 | 1,258,003 | -3,951 | 0.23% | 2,425,701 |
| 2019-11-28 | 2019-11-26 | 1.776 | 1,261,954 | +3,951 | 0.23% | 2,241,719 |
| 2019-11-21 | 2019-11-19 | 1.852 | 1,258,003 | +6,587 | 0.23% | 2,330,201 |
| 2019-11-11 | 2019-11-07 | 1.928 | 1,251,416 | -26,346 | 0.23% | 2,413,000 |
| 2019-11-07 | 2019-11-05 | 1.989 | 1,277,762 | +11,856 | 0.23% | 2,541,400 |
| 2019-11-06 | 2019-11-04 | 1.913 | 1,265,906 | +14,490 | 0.23% | 2,421,719 |
| 2019-10-16 | 2019-10-14 | 1.959 | 1,251,416 | -98,796 | 0.23% | 2,451,000 |
| 2019-10-15 | 2019-10-11 | 1.989 | 1,350,212 | +65,864 | 0.25% | 2,685,500 |
| 2019-10-14 | 2019-10-10 | 1.943 | 1,284,348 | +32,932 | 0.23% | 2,496,000 |
| 2019-10-11 | 2019-10-09 | 1.837 | 1,251,416 | -13,173 | 0.23% | 2,299,000 |
| 2019-09-20 | 2019-09-18 | 2.019 | 1,264,589 | -13,173 | 0.23% | 2,553,600 |
| 2019-08-20 | 2019-08-16 | 1.928 | 1,277,762 | -6,586 | 0.23% | 2,463,800 |
| 2019-08-16 | 2019-08-14 | 1.928 | 1,284,348 | -19,759 | 0.23% | 2,476,500 |
| 2019-08-13 | 2019-08-09 | 1.913 | 1,304,107 | +13,172 | 0.24% | 2,494,799 |
| 2019-08-09 | 2019-08-07 | 1.837 | 1,290,935 | +23,053 | 0.24% | 2,371,601 |
| 2019-07-26 | 2019-07-24 | 2.186 | 1,267,882 | +3,293 | 0.23% | 2,772,000 |
| 2019-07-22 | 2019-07-18 | 2.095 | 1,264,589 | +6,586 | 0.23% | 2,649,600 |
| 2019-06-21 | 2019-06-19 | 2.247 | 1,258,003 | -13,172 | 0.23% | 2,826,801 |
| 2019-06-13 | 2019-06-11 | 2.247 | 1,271,175 | +13,172 | 0.23% | 2,856,399 |
| 2019-05-21 | 2019-05-17 | 2.708 | 1,258,003 | +111,488 | 0.23% | 3,406,054 |
| 2019-05-14 | 2019-05-09 | 2.577 | 1,146,515 | -6,131 | 0.22% | 2,954,599 |
| 2019-05-10 | 2019-05-08 | 2.708 | 1,152,646 | +6,131 | 0.23% | 3,120,799 |
| 2019-05-09 | 2019-05-07 | 2.789 | 1,146,515 | -1,840 | 0.22% | 3,197,699 |
| 2019-05-08 | 2019-05-06 | 2.724 | 1,148,355 | +4,905 | 0.23% | 3,127,911 |
| 2019-05-07 | 2019-05-03 | 3.017 | 1,143,450 | +12,262 | 0.22% | 3,450,251 |
| 2019-05-06 | 2019-05-02 | 3.066 | 1,131,188 | +3,066 | 0.22% | 3,468,601 |
| 2019-04-30 | 2019-04-26 | 2.871 | 1,128,122 | -12,262 | 0.22% | 3,238,400 |
| 2019-04-24 | 2019-04-18 | 3.001 | 1,140,384 | +18,393 | 0.22% | 3,422,399 |
| 2019-04-23 | 2019-04-17 | 2.920 | 1,121,991 | -13,488 | 0.22% | 3,275,700 |
| 2019-04-17 | 2019-04-15 | 2.789 | 1,135,479 | +1,226 | 0.22% | 3,166,919 |
| 2019-04-16 | 2019-04-12 | 2.838 | 1,134,253 | -30,656 | 0.22% | 3,219,000 |
| 2019-04-15 | 2019-04-11 | 2.822 | 1,164,909 | +24,525 | 0.23% | 3,287,001 |
| 2019-04-12 | 2019-04-10 | 2.920 | 1,140,384 | +24,524 | 0.22% | 3,329,399 |
| 2019-04-11 | 2019-04-09 | 2.903 | 1,115,860 | +18,393 | 0.22% | 3,239,601 |
| 2019-04-10 | 2019-04-08 | 2.789 | 1,097,467 | -30,655 | 0.22% | 3,060,901 |
| 2019-04-09 | 2019-04-04 | 2.708 | 1,128,122 | +18,393 | 0.22% | 3,054,400 |
| 2019-04-08 | 2019-04-03 | 2.756 | 1,109,729 | +23,912 | 0.22% | 3,058,901 |
| 2019-04-04 | 2019-04-02 | 2.756 | 1,085,817 | -30,656 | 0.21% | 2,992,989 |
| 2019-04-01 | 2019-03-28 | 2.283 | 1,116,473 | -12,262 | 0.22% | 2,549,400 |
| 2019-03-29 | 2019-03-27 | 2.349 | 1,128,735 | +12,262 | 0.22% | 2,651,040 |
| 2019-03-27 | 2019-03-25 | 2.349 | 1,116,473 | +12,262 | 0.22% | 2,622,240 |
| 2019-03-21 | 2019-03-19 | 2.316 | 1,104,211 | +18,394 | 0.22% | 2,557,421 |
| 2019-03-13 | 2019-03-11 | 2.349 | 1,085,817 | +18,393 | 0.21% | 2,550,239 |
| 2019-03-08 | 2019-03-06 | 2.512 | 1,067,424 | -6,131 | 0.21% | 2,681,140 |
| 2019-03-07 | 2019-03-05 | 2.479 | 1,073,555 | -18,394 | 0.21% | 2,661,519 |
| 2019-03-06 | 2019-03-04 | 2.447 | 1,091,949 | -27,589 | 0.21% | 2,671,501 |
| 2019-03-05 | 2019-03-01 | 2.414 | 1,119,538 | +12,262 | 0.22% | 2,702,479 |
| 2019-02-27 | 2019-02-25 | 2.610 | 1,107,276 | -24,525 | 0.22% | 2,889,599 |
| 2019-02-26 | 2019-02-22 | 2.561 | 1,131,801 | -34,334 | 0.22% | 2,898,221 |
| 2019-02-20 | 2019-02-18 | 2.202 | 1,166,135 | +7,971 | 0.23% | 2,567,700 |
| 2019-02-19 | 2019-02-15 | 2.137 | 1,158,164 | +33,721 | 0.23% | 2,474,589 |
| 2019-02-18 | 2019-02-14 | 2.218 | 1,124,443 | -24,525 | 0.22% | 2,494,239 |
| 2019-02-14 | 2019-02-12 | 1.925 | 1,148,968 | -18,393 | 0.23% | 2,211,321 |
| 2019-02-13 | 2019-02-11 | 1.957 | 1,167,361 | +30,655 | 0.23% | 2,284,800 |
| 2019-02-11 | 2019-02-04 | 1.713 | 1,136,706 | +21,459 | 0.22% | 1,946,701 |
| 2019-01-30 | 2019-01-28 | 1.631 | 1,115,247 | -6,131 | 0.22% | 1,819,000 |
| 2019-01-29 | 2019-01-25 | 1.647 | 1,121,378 | -6,131 | 0.22% | 1,847,290 |
| 2019-01-11 | 2019-01-09 | 1.549 | 1,127,509 | -6,131 | 0.22% | 1,747,050 |
| 2018-12-12 | 2018-12-10 | 1.680 | 1,133,640 | -24,524 | 0.22% | 1,904,470 |
| 2018-12-10 | 2018-12-06 | 1.713 | 1,158,164 | +12,262 | 0.23% | 1,983,449 |
| 2018-12-05 | 2018-12-03 | 1.615 | 1,145,902 | +12,262 | 0.22% | 1,850,310 |
| 2018-10-18 | 2018-10-15 | 1.370 | 1,133,640 | +85,835 | 0.22% | 1,553,160 |
| 2018-10-15 | 2018-10-11 | 1.452 | 1,047,805 | +36,787 | 0.21% | 1,521,011 |
| 2018-10-12 | 2018-10-10 | 1.615 | 1,011,018 | +2,452 | 0.20% | 1,632,510 |
| 2018-09-24 | 2018-09-20 | 1.941 | 1,008,566 | -21,458 | 0.20% | 1,957,551 |
| 2018-09-18 | 2018-09-14 | 1.925 | 1,030,024 | +6,131 | 0.20% | 1,982,399 |
| 2018-09-12 | 2018-09-10 | 2.006 | 1,023,893 | +73,573 | 0.20% | 2,054,099 |
| 2018-08-23 | 2018-08-21 | 2.202 | 950,320 | -12,262 | 0.19% | 2,092,500 |
| 2018-08-20 | 2018-08-16 | 2.251 | 962,582 | -12,263 | 0.19% | 2,166,599 |
| 2018-08-17 | 2018-08-15 | 2.169 | 974,845 | +12,263 | 0.19% | 2,114,701 |
| 2018-08-13 | 2018-08-09 | 2.610 | 962,582 | -33,721 | 0.19% | 2,511,999 |
| 2018-08-10 | 2018-08-08 | 2.610 | 996,303 | +12,262 | 0.20% | 2,599,999 |
| 2018-08-08 | 2018-08-06 | 2.593 | 984,041 | +3,065 | 0.19% | 2,551,949 |
| 2018-08-07 | 2018-08-03 | 2.561 | 980,976 | +61,311 | 0.19% | 2,512,001 |
| 2018-08-02 | 2018-07-31 | 2.691 | 919,665 | -30,655 | 0.18% | 2,475,001 |
| 2018-07-27 | 2018-07-25 | 2.773 | 950,320 | -12,262 | 0.19% | 2,635,000 |
| 2018-07-26 | 2018-07-24 | 2.708 | 962,582 | -12,263 | 0.19% | 2,606,199 |
| 2018-07-25 | 2018-07-23 | 2.577 | 974,845 | +12,263 | 0.19% | 2,512,201 |
| 2018-07-19 | 2018-07-17 | 2.610 | 962,582 | +12,262 | 0.19% | 2,511,999 |
| 2018-07-13 | 2018-07-11 | 2.577 | 950,320 | -4,292 | 0.19% | 2,449,000 |
| 2018-07-12 | 2018-07-10 | 2.626 | 954,612 | -12,262 | 0.19% | 2,506,770 |
| 2018-07-11 | 2018-07-09 | 2.659 | 966,874 | +12,262 | 0.19% | 2,570,510 |
| 2018-07-10 | 2018-07-06 | 2.577 | 954,612 | +12,262 | 0.19% | 2,460,060 |
| 2018-07-09 | 2018-07-05 | 2.593 | 942,350 | -1,839 | 0.18% | 2,443,831 |
| 2018-07-06 | 2018-07-04 | 2.626 | 944,189 | +6,131 | 0.19% | 2,479,400 |
| 2018-07-04 | 2018-06-29 | 2.740 | 938,058 | -12,262 | 0.18% | 2,570,400 |
| 2018-06-29 | 2018-06-27 | 2.626 | 950,320 | -12,262 | 0.19% | 2,495,500 |
| 2018-06-28 | 2018-06-26 | 2.708 | 962,582 | +12,262 | 0.19% | 2,606,199 |
| 2018-06-22 | 2018-06-20 | 2.887 | 950,320 | -6,131 | 0.19% | 2,743,500 |
| 2018-06-11 | 2018-06-07 | 3.376 | 956,451 | +30,655 | 0.19% | 3,229,199 |
| 2018-06-08 | 2018-06-06 | 3.539 | 925,796 | -39,852 | 0.18% | 3,276,701 |
| 2018-06-07 | 2018-06-05 | 3.050 | 965,648 | -2,452 | 0.19% | 2,945,250 |
| 2018-06-06 | 2018-06-04 | 2.968 | 968,100 | -6,131 | 0.19% | 2,873,779 |
| 2018-05-31 | 2018-05-29 | 2.952 | 974,231 | +6,131 | 0.19% | 2,876,089 |
| 2018-05-28 | 2018-05-24 | 2.952 | 968,100 | +12,262 | 0.19% | 2,857,989 |
| 2018-05-24 | 2018-05-21 | 3.066 | 955,838 | +18,393 | 0.19% | 2,930,920 |
| 2018-05-21 | 2018-05-17 | 3.202 | 937,445 | +25,436 | 0.18% | 3,001,840 |
| 2018-05-18 | 2018-05-16 | 3.219 | 912,009 | +11,929 | 0.18% | 2,935,680 |
| 2018-05-17 | 2018-05-15 | 3.236 | 900,080 | -11,929 | 0.18% | 2,912,371 |
| 2018-05-16 | 2018-05-14 | 3.252 | 912,009 | +11,929 | 0.18% | 2,966,260 |
| 2018-05-09 | 2018-05-07 | 3.102 | 900,080 | +5,965 | 0.18% | 2,791,651 |
| 2018-05-08 | 2018-05-04 | 3.135 | 894,115 | +5,965 | 0.18% | 2,803,131 |
| 2018-05-07 | 2018-05-03 | 3.219 | 888,150 | +8,947 | 0.18% | 2,858,880 |
| 2018-05-04 | 2018-05-02 | 3.252 | 879,203 | -2,982 | 0.18% | 2,859,560 |
| 2018-04-30 | 2018-04-26 | 2.917 | 882,185 | +10,140 | 0.18% | 2,573,459 |
| 2018-04-25 | 2018-04-23 | 3.034 | 872,045 | -9,544 | 0.18% | 2,646,219 |
| 2018-04-20 | 2018-04-18 | 3.018 | 881,589 | -11,929 | 0.18% | 2,660,400 |
| 2018-04-19 | 2018-04-17 | 3.185 | 893,518 | +5,964 | 0.18% | 2,846,199 |
| 2018-04-16 | 2018-04-12 | 3.420 | 887,554 | +2,386 | 0.18% | 3,035,521 |
| 2018-04-13 | 2018-04-11 | 3.437 | 885,168 | -5,964 | 0.18% | 3,042,201 |
| 2018-04-12 | 2018-04-10 | 3.537 | 891,132 | +11,929 | 0.18% | 3,152,338 |
| 2018-04-10 | 2018-04-06 | 3.320 | 879,203 | -8,947 | 0.18% | 2,918,520 |
| 2018-04-06 | 2018-04-03 | 3.470 | 888,150 | +5,965 | 0.18% | 3,082,230 |
| 2018-04-04 | 2018-03-29 | 3.554 | 882,185 | +2,982 | 0.18% | 3,135,479 |
| 2018-04-03 | 2018-03-28 | 3.521 | 879,203 | -17,894 | 0.18% | 3,095,400 |
| 2018-03-28 | 2018-03-26 | 3.621 | 897,097 | +59,647 | 0.18% | 3,248,639 |
| 2018-03-27 | 2018-03-23 | 3.688 | 837,450 | +11,930 | 0.17% | 3,088,801 |
| 2018-03-26 | 2018-03-22 | 4.024 | 825,520 | +5,964 | 0.17% | 3,321,599 |
| 2018-03-21 | 2018-03-19 | 4.024 | 819,556 | -10,140 | 0.17% | 3,297,602 |
| 2018-03-19 | 2018-03-15 | 4.175 | 829,696 | +5,965 | 0.17% | 3,463,592 |
| 2018-03-16 | 2018-03-14 | 4.141 | 823,731 | +17,894 | 0.17% | 3,411,071 |
| 2018-03-15 | 2018-03-13 | 4.258 | 805,837 | +11,930 | 0.16% | 3,431,542 |
| 2018-03-06 | 2018-03-02 | 4.527 | 793,907 | +3,579 | 0.16% | 3,593,699 |
| 2018-03-05 | 2018-03-01 | 4.677 | 790,328 | -5,965 | 0.16% | 3,696,749 |
| 2018-03-02 | 2018-02-28 | 4.560 | 796,293 | -17,894 | 0.16% | 3,631,200 |
| 2018-03-01 | 2018-02-27 | 4.493 | 814,187 | -23,859 | 0.16% | 3,658,199 |
| 2018-02-28 | 2018-02-26 | 4.426 | 838,046 | -11,930 | 0.17% | 3,709,199 |
| 2018-02-27 | 2018-02-23 | 4.191 | 849,976 | -5,964 | 0.17% | 3,562,501 |
| 2018-02-26 | 2018-02-22 | 4.208 | 855,940 | +2,982 | 0.17% | 3,601,848 |
| 2018-02-22 | 2018-02-20 | 4.208 | 852,958 | -17,894 | 0.17% | 3,589,300 |
| 2018-02-21 | 2018-02-15 | 4.107 | 870,852 | -25,052 | 0.18% | 3,576,999 |
| 2018-02-12 | 2018-02-08 | 3.655 | 895,904 | -11,930 | 0.18% | 3,274,359 |
| 2018-02-08 | 2018-02-06 | 3.688 | 907,834 | +77,542 | 0.18% | 3,348,401 |
| 2018-02-05 | 2018-02-01 | 3.923 | 830,292 | -2,982 | 0.17% | 3,257,280 |
| 2018-02-01 | 2018-01-30 | 4.040 | 833,274 | +101,400 | 0.17% | 3,366,768 |
| 2018-01-29 | 2018-01-25 | 4.124 | 731,874 | +5,965 | 0.15% | 3,018,421 |
| 2018-01-26 | 2018-01-24 | 4.242 | 725,909 | -11,930 | 0.15% | 3,079,010 |
| 2018-01-25 | 2018-01-23 | 4.275 | 737,839 | +15,509 | 0.15% | 3,154,352 |
| 2018-01-24 | 2018-01-22 | 4.258 | 722,330 | +5,965 | 0.15% | 3,075,939 |
| 2018-01-22 | 2018-01-18 | 4.292 | 716,365 | +17,894 | 0.14% | 3,074,558 |
| 2018-01-19 | 2018-01-17 | 4.359 | 698,471 | -11,930 | 0.14% | 3,044,599 |
| 2018-01-18 | 2018-01-16 | 4.426 | 710,401 | +35,789 | 0.14% | 3,144,241 |
| 2018-01-17 | 2018-01-15 | 4.426 | 674,612 | -11,930 | 0.14% | 2,985,839 |
| 2018-01-10 | 2018-01-08 | 4.493 | 686,542 | -4,772 | 0.14% | 3,084,681 |
| 2018-01-05 | 2018-01-03 | 4.677 | 691,314 | -5,964 | 0.14% | 3,233,612 |
| 2018-01-04 | 2018-01-02 | 4.694 | 697,278 | +5,964 | 0.14% | 3,273,199 |
| 2018-01-02 | 2017-12-28 | 4.493 | 691,314 | +11,930 | 0.14% | 3,106,122 |
| 2017-12-28 | 2017-12-22 | 4.443 | 679,384 | -1,193 | 0.14% | 3,018,350 |
| 2017-12-15 | 2017-12-13 | 4.510 | 680,577 | +5,965 | 0.14% | 3,069,290 |
| 2017-12-13 | 2017-12-11 | 4.761 | 674,612 | +17,894 | 0.14% | 3,212,039 |
| 2017-12-12 | 2017-12-08 | 4.694 | 656,718 | -5,965 | 0.13% | 3,082,800 |
| 2017-12-11 | 2017-12-07 | 4.392 | 662,683 | +6,561 | 0.13% | 2,910,821 |
| 2017-12-08 | 2017-12-06 | 4.376 | 656,122 | -2,385 | 0.13% | 2,871,002 |
| 2017-12-07 | 2017-12-05 | 4.677 | 658,507 | +39,963 | 0.13% | 3,080,158 |
| 2017-12-06 | 2017-12-04 | 4.912 | 618,544 | -5,964 | 0.12% | 3,038,411 |
| 2017-12-05 | 2017-12-01 | 5.063 | 624,508 | +5,964 | 0.13% | 3,161,938 |
| 2017-12-01 | 2017-11-29 | 5.331 | 618,544 | -11,929 | 0.12% | 3,297,661 |
| 2017-11-30 | 2017-11-28 | 5.365 | 630,473 | +29,823 | 0.13% | 3,382,399 |
| 2017-11-27 | 2017-11-23 | 5.432 | 600,650 | +11,930 | 0.12% | 3,262,683 |
| 2017-11-23 | 2017-11-21 | 5.331 | 588,720 | +7,158 | 0.12% | 3,138,660 |
| 2017-11-21 | 2017-11-17 | 5.700 | 581,562 | +29,823 | 0.12% | 3,314,998 |
| 2017-11-20 | 2017-11-16 | 5.734 | 551,739 | -28,630 | 0.11% | 3,163,502 |
| 2017-11-17 | 2017-11-15 | 5.767 | 580,369 | -3,579 | 0.12% | 3,347,118 |
| 2017-11-16 | 2017-11-14 | 5.985 | 583,948 | +36,981 | 0.12% | 3,495,029 |
| 2017-11-15 | 2017-11-13 | 6.103 | 546,967 | +5,965 | 0.11% | 3,337,881 |
| 2017-11-14 | 2017-11-10 | 6.220 | 541,002 | -8,947 | 0.11% | 3,364,969 |
| 2017-11-13 | 2017-11-09 | 6.320 | 549,949 | -17,894 | 0.11% | 3,475,939 |
| 2017-11-09 | 2017-11-07 | 6.203 | 567,843 | -62,630 | 0.11% | 3,522,397 |
| 2017-11-08 | 2017-11-06 | 6.304 | 630,473 | +88,874 | 0.13% | 3,974,319 |
| 2017-11-07 | 2017-11-03 | 6.270 | 541,599 | +11,930 | 0.11% | 3,395,923 |
| 2017-11-06 | 2017-11-02 | 6.153 | 529,669 | -68,595 | 0.11% | 3,258,960 |
| 2017-11-03 | 2017-11-01 | 6.304 | 598,264 | -5,964 | 0.12% | 3,771,282 |
| 2017-11-02 | 2017-10-31 | 6.404 | 604,228 | +17,894 | 0.12% | 3,869,658 |
| 2017-11-01 | 2017-10-30 | 6.438 | 586,334 | -22,666 | 0.12% | 3,774,719 |
| 2017-10-30 | 2017-10-26 | 6.455 | 609,000 | +33,999 | 0.12% | 3,930,849 |
| 2017-10-27 | 2017-10-25 | 6.354 | 575,001 | -73,963 | 0.12% | 3,653,559 |
| 2017-10-26 | 2017-10-24 | 6.220 | 648,964 | -29,824 | 0.13% | 4,036,481 |
| 2017-10-25 | 2017-10-23 | 6.421 | 678,788 | +59,051 | 0.14% | 4,358,542 |
| 2017-10-24 | 2017-10-20 | 6.052 | 619,737 | +17,895 | 0.12% | 3,750,792 |
| 2017-10-23 | 2017-10-19 | 5.952 | 601,842 | +14,911 | 0.12% | 3,581,947 |
| 2017-10-20 | 2017-10-18 | 6.203 | 586,931 | +2,983 | 0.12% | 3,640,803 |
| 2017-10-19 | 2017-10-17 | 6.388 | 583,948 | +16,105 | 0.12% | 3,729,989 |
| 2017-10-17 | 2017-10-13 | 5.901 | 567,843 | +596 | 0.11% | 3,351,038 |
| 2017-10-16 | 2017-10-12 | 5.935 | 567,247 | +17,894 | 0.11% | 3,366,540 |
| 2017-10-13 | 2017-10-11 | 5.968 | 549,353 | -59,647 | 0.11% | 3,278,762 |
| 2017-10-12 | 2017-10-10 | 6.035 | 609,000 | +62,630 | 0.12% | 3,675,599 |
| 2017-10-11 | 2017-10-09 | 5.985 | 546,370 | +11,929 | 0.11% | 3,270,118 |
| 2017-10-10 | 2017-10-06 | 6.086 | 534,441 | -16,105 | 0.11% | 3,252,481 |
| 2017-10-09 | 2017-10-04 | 6.153 | 550,546 | -13,719 | 0.11% | 3,387,412 |
| 2017-10-06 | 2017-10-03 | 5.834 | 564,265 | +31,017 | 0.11% | 3,292,082 |
| 2017-10-03 | 2017-09-28 | 5.600 | 533,248 | +11,930 | 0.11% | 2,985,960 |
| 2017-09-29 | 2017-09-27 | 5.818 | 521,318 | -11,930 | 0.11% | 3,032,777 |
| 2017-09-28 | 2017-09-26 | 5.533 | 533,248 | +5,965 | 0.11% | 2,950,200 |
| 2017-09-27 | 2017-09-25 | 5.516 | 527,283 | +25,648 | 0.11% | 2,908,359 |
| 2017-09-26 | 2017-09-22 | 6.069 | 501,635 | +2,983 | 0.10% | 3,044,421 |
| 2017-09-25 | 2017-09-21 | 6.186 | 498,652 | -50,701 | 0.10% | 3,084,837 |
| 2017-09-22 | 2017-09-20 | 6.371 | 549,353 | +74,560 | 0.11% | 3,499,802 |
| 2017-09-21 | 2017-09-19 | 6.153 | 474,793 | +7,157 | 0.10% | 2,921,317 |
| 2017-09-20 | 2017-09-18 | 6.354 | 467,636 | -4,175 | 0.09% | 2,971,362 |
| 2017-09-19 | 2017-09-15 | 6.253 | 471,811 | -17,298 | 0.10% | 2,950,430 |
| 2017-09-18 | 2017-09-14 | 6.639 | 489,109 | +7,754 | 0.10% | 3,247,201 |
| 2017-09-15 | 2017-09-13 | 7.041 | 481,355 | -25,648 | 0.10% | 3,389,402 |
| 2017-09-14 | 2017-09-12 | 7.678 | 507,003 | +70,980 | 0.10% | 3,893,000 |
| 2017-09-13 | 2017-09-11 | 7.259 | 436,023 | -48,911 | 0.09% | 3,165,233 |
| 2017-09-12 | 2017-09-08 | 7.561 | 484,934 | -56,068 | 0.10% | 3,666,634 |
| 2017-09-11 | 2017-09-07 | 7.578 | 541,002 | -2,386 | 0.11% | 4,099,639 |
| 2017-09-08 | 2017-09-06 | 8.433 | 543,388 | +54,876 | 0.11% | 4,582,330 |
| 2017-09-07 | 2017-09-05 | 8.668 | 488,512 | +133,013 | 0.10% | 4,234,227 |
| 2017-09-06 | 2017-09-04 | 8.651 | 355,499 | +161,048 | 0.07% | 3,075,363 |
| 2017-09-05 | 2017-09-01 | 7.108 | 194,451 | -154,486 | 0.04% | 1,382,243 |
| 2017-09-04 | 2017-08-31 | 5.968 | 348,937 | +39,367 | 0.07% | 2,082,598 |
| 2017-09-01 | 2017-08-30 | 6.119 | 309,570 | -128,839 | 0.06% | 1,894,349 |
| 2017-08-31 | 2017-08-29 | 5.717 | 438,409 | +125,260 | 0.09% | 2,506,353 |
| 2017-08-30 | 2017-08-28 | 5.331 | 313,149 | -113,330 | 0.06% | 1,669,500 |
| 2017-08-29 | 2017-08-25 | 5.331 | 426,479 | -5,965 | 0.09% | 2,273,700 |
| 2017-08-28 | 2017-08-24 | 5.398 | 432,444 | +11,930 | 0.09% | 2,334,501 |
| 2017-08-24 | 2017-08-21 | 5.310 | 420,514 | +11,191 | 0.08% | 2,232,926 |
| 2017-08-22 | 2017-08-18 | 5.394 | 409,323 | +66,441 | 0.08% | 2,208,002 |
| 2017-08-21 | 2017-08-17 | 5.344 | 342,882 | +23,729 | 0.07% | 1,832,261 |
| 2017-08-17 | 2017-08-15 | 5.344 | 319,153 | -47,458 | 0.06% | 1,705,460 |
| 2017-08-16 | 2017-08-14 | 5.479 | 366,611 | -331,017 | 0.07% | 2,008,502 |
| 2017-08-15 | 2017-08-11 | 5.479 | 697,628 | +176,780 | 0.14% | 3,821,999 |
| 2017-08-14 | 2017-08-10 | 6.389 | 520,848 | -36,780 | 0.11% | 3,327,619 |
| 2017-08-11 | 2017-08-09 | 5.698 | 557,628 | +5,932 | 0.11% | 3,177,200 |
| 2017-08-07 | 2017-08-03 | 5.512 | 551,696 | -11,864 | 0.11% | 3,041,101 |
| 2017-08-04 | 2017-08-02 | 5.613 | 563,560 | -27,288 | 0.11% | 3,163,499 |
| 2017-08-03 | 2017-08-01 | 5.310 | 590,848 | +11,864 | 0.12% | 3,137,398 |
| 2017-08-02 | 2017-07-31 | 5.394 | 578,984 | +5,932 | 0.12% | 3,123,200 |
| 2017-08-01 | 2017-07-28 | 5.209 | 573,052 | -11,864 | 0.12% | 2,984,942 |
| 2017-07-31 | 2017-07-27 | 5.276 | 584,916 | -29,661 | 0.12% | 3,086,179 |
| 2017-07-28 | 2017-07-26 | 5.394 | 614,577 | +26,695 | 0.12% | 3,315,199 |
| 2017-07-25 | 2017-07-21 | 5.512 | 587,882 | +50,424 | 0.12% | 3,240,569 |
| 2017-07-24 | 2017-07-20 | 5.816 | 537,458 | +21,356 | 0.11% | 3,125,698 |
| 2017-07-21 | 2017-07-19 | 5.816 | 516,102 | -56,950 | 0.10% | 3,001,497 |
| 2017-07-20 | 2017-07-18 | 5.748 | 573,052 | -8,898 | 0.12% | 3,294,062 |
| 2017-07-18 | 2017-07-14 | 5.057 | 581,950 | +2,966 | 0.12% | 2,943,000 |
| 2017-07-17 | 2017-07-13 | 5.141 | 578,984 | -1,183,476 | 0.12% | 2,976,800 |
| 2017-07-14 | 2017-07-12 | 5.259 | 1,762,460 | +9,491 | 0.36% | 9,269,519 |
| 2017-07-13 | 2017-07-11 | 5.361 | 1,752,969 | +1,780 | 0.36% | 9,396,902 |
| 2017-07-12 | 2017-07-10 | 5.394 | 1,751,189 | -65,254 | 0.36% | 9,446,400 |
| 2017-07-11 | 2017-07-07 | 5.428 | 1,816,443 | +23,728 | 0.37% | 9,859,638 |
| 2017-07-07 | 2017-07-05 | 5.715 | 1,792,715 | -17,796 | 0.36% | 10,244,583 |
| 2017-07-06 | 2017-07-04 | 5.512 | 1,810,511 | +959,239 | 0.37% | 9,980,039 |
| 2017-07-05 | 2017-07-03 | 5.731 | 851,272 | +622,882 | 0.17% | 4,878,997 |
| 2017-07-04 | 2017-06-30 | 5.276 | 228,390 | +8,898 | 0.05% | 1,205,049 |
| 2017-07-03 | 2017-06-29 | 5.361 | 219,492 | +35,593 | 0.04% | 1,176,601 |
| 2017-06-30 | 2017-06-28 | 5.226 | 183,899 | +8,899 | 0.04% | 961,002 |
| 2017-06-29 | 2017-06-27 | 5.394 | 175,000 | -5,932 | 0.04% | 943,999 |
| 2017-06-27 | 2017-06-23 | 5.394 | 180,932 | -17,797 | 0.04% | 975,997 |
| 2017-06-26 | 2017-06-22 | 5.057 | 198,729 | +35,593 | 0.04% | 1,004,999 |
| 2017-06-23 | 2017-06-21 | 5.226 | 163,136 | +5,932 | 0.03% | 852,501 |
| 2017-06-22 | 2017-06-20 | 5.125 | 157,204 | +10,678 | 0.03% | 805,602 |
| 2017-06-21 | 2017-06-19 | 4.771 | 146,526 | +2,966 | 0.03% | 699,012 |
| 2017-06-20 | 2017-06-16 | 4.737 | 143,560 | -19,576 | 0.03% | 680,022 |
| 2017-06-14 | 2017-06-12 | 4.113 | 163,136 | -11,864 | 0.03% | 671,001 |
| 2017-06-02 | 2017-05-31 | 3.557 | 175,000 | +11,864 | 0.04% | 622,449 |
| 2017-05-25 | 2017-05-23 | 3.725 | 163,136 | -11,864 | 0.03% | 607,751 |
| 2017-05-19 | 2017-05-17 | 4.189 | 175,000 | +5,991 | 0.04% | 733,097 |
| 2017-05-18 | 2017-05-16 | 4.172 | 169,009 | -11,458 | 0.04% | 705,050 |
| 2017-05-12 | 2017-05-10 | 4.224 | 180,467 | +11,458 | 0.04% | 762,299 |
| 2017-05-04 | 2017-04-28 | 4.329 | 169,009 | -22,916 | 0.04% | 731,600 |
| 2017-05-02 | 2017-04-27 | 4.329 | 191,925 | -17,188 | 0.04% | 830,798 |
| 2017-04-28 | 2017-04-26 | 4.294 | 209,113 | -5,729 | 0.04% | 897,901 |
| 2017-04-24 | 2017-04-20 | 4.119 | 214,842 | +17,187 | 0.05% | 885,001 |
| 2017-04-21 | 2017-04-19 | 4.119 | 197,655 | -5,729 | 0.04% | 814,202 |
| 2017-04-11 | 2017-04-07 | 4.259 | 203,384 | +11,459 | 0.04% | 866,202 |
| 2017-04-10 | 2017-04-06 | 4.364 | 191,925 | +9,739 | 0.04% | 837,498 |
| 2017-04-07 | 2017-04-05 | 4.346 | 182,186 | +9,740 | 0.04% | 791,820 |
| 2017-04-05 | 2017-03-31 | 4.259 | 172,446 | +1,718 | 0.04% | 734,438 |
| 2017-03-31 | 2017-03-29 | 4.154 | 170,728 | +5,729 | 0.04% | 709,241 |
| 2017-03-28 | 2017-03-24 | 4.346 | 164,999 | +21,771 | 0.03% | 717,122 |
| 2017-03-24 | 2017-03-22 | 4.416 | 143,228 | -1,719 | 0.03% | 632,500 |
| 2017-03-23 | 2017-03-21 | 4.503 | 144,947 | -2,864 | 0.03% | 652,742 |
| 2017-03-22 | 2017-03-20 | 4.625 | 147,811 | -107,135 | 0.03% | 683,699 |
| 2017-03-15 | 2017-03-13 | 4.172 | 254,946 | +17,188 | 0.05% | 1,063,551 |
| 2017-03-13 | 2017-03-09 | 4.084 | 237,758 | +11,458 | 0.05% | 971,099 |
| 2017-03-10 | 2017-03-08 | 4.189 | 226,300 | -14,323 | 0.05% | 948,000 |
| 2017-03-09 | 2017-03-07 | 4.224 | 240,623 | +2,865 | 0.05% | 1,016,400 |
| 2017-03-07 | 2017-03-03 | 4.102 | 237,758 | -17,188 | 0.05% | 975,249 |
| 2017-03-06 | 2017-03-02 | 4.119 | 254,946 | -5,729 | 0.05% | 1,050,201 |
| 2017-03-03 | 2017-03-01 | 4.119 | 260,675 | -11,458 | 0.05% | 1,073,801 |
| 2017-03-01 | 2017-02-27 | 4.224 | 272,133 | +8,021 | 0.06% | 1,149,500 |
| 2017-02-28 | 2017-02-24 | 4.154 | 264,112 | -8,594 | 0.06% | 1,097,179 |
| 2017-02-24 | 2017-02-22 | 4.329 | 272,706 | +52,135 | 0.06% | 1,180,480 |
| 2017-02-23 | 2017-02-21 | 4.364 | 220,571 | +71,614 | 0.05% | 962,500 |
| 2017-02-22 | 2017-02-20 | 4.399 | 148,957 | +48,697 | 0.03% | 655,200 |
| 2017-02-21 | 2017-02-17 | 4.835 | 100,260 | -6,874 | 0.02% | 484,752 |
| 2017-02-20 | 2017-02-16 | 4.975 | 107,134 | -10,313 | 0.02% | 532,948 |
| 2017-02-17 | 2017-02-15 | 4.905 | 117,447 | +14,323 | 0.02% | 576,051 |
| 2017-02-16 | 2017-02-14 | 4.713 | 103,124 | -22,917 | 0.02% | 486,000 |
| 2017-02-15 | 2017-02-13 | 4.015 | 126,041 | +5,730 | 0.03% | 506,002 |
| 2017-02-08 | 2017-02-06 | 4.241 | 120,311 | +17,187 | 0.03% | 510,298 |
| 2017-02-06 | 2017-02-02 | 4.224 | 103,124 | -28,646 | 0.02% | 435,600 |
| 2017-01-23 | 2017-01-19 | 3.526 | 131,770 | +5,729 | 0.03% | 464,601 |
| 2016-12-16 | 2016-12-14 | 3.491 | 126,041 | +11,459 | 0.03% | 440,002 |
| 2016-12-12 | 2016-12-08 | 3.840 | 114,582 | +11,458 | 0.02% | 439,999 |
| 2016-12-05 | 2016-12-01 | 3.857 | 103,124 | -5,729 | 0.02% | 397,800 |
| 2016-11-25 | 2016-11-23 | 3.962 | 108,853 | +5,729 | 0.02% | 431,299 |
| 2016-11-15 | 2016-11-11 | 3.875 | 103,124 | -11,458 | 0.02% | 399,600 |
| 2016-11-11 | 2016-11-09 | 3.788 | 114,582 | +11,458 | 0.02% | 433,999 |
| 2016-11-03 | 2016-11-01 | 4.049 | 103,124 | +9,166 | 0.02% | 417,600 |
| 2016-11-01 | 2016-10-28 | 4.276 | 93,958 | -28,645 | 0.02% | 401,802 |
| 2016-10-18 | 2016-10-14 | 4.835 | 122,603 | +11,458 | 0.03% | 592,780 |
| 2016-10-14 | 2016-10-12 | 4.957 | 111,145 | -5,729 | 0.02% | 550,961 |
| 2016-09-26 | 2016-09-22 | 5.219 | 116,874 | -2,865 | 0.02% | 609,960 |
| 2016-09-23 | 2016-09-21 | 5.149 | 119,739 | +5,730 | 0.03% | 616,552 |
| 2016-09-22 | 2016-09-20 | 5.271 | 114,009 | +2,864 | 0.02% | 600,978 |
| 2016-09-21 | 2016-09-19 | 5.376 | 111,145 | -5,729 | 0.02% | 597,521 |
| 2016-09-15 | 2016-09-13 | 4.992 | 116,874 | -5,729 | 0.02% | 583,440 |
| 2016-09-13 | 2016-09-09 | 5.149 | 122,603 | +11,458 | 0.03% | 631,300 |
| 2016-09-12 | 2016-09-08 | 5.428 | 111,145 | +11,458 | 0.02% | 603,341 |
| 2016-09-09 | 2016-09-07 | 5.411 | 99,687 | -5,729 | 0.02% | 539,402 |
| 2016-09-08 | 2016-09-06 | 5.481 | 105,416 | -6,875 | 0.02% | 577,761 |
| 2016-09-05 | 2016-09-01 | 4.852 | 112,291 | +5,729 | 0.02% | 544,882 |
| 2016-09-02 | 2016-08-31 | 4.870 | 106,562 | +6,875 | 0.02% | 518,942 |
| 2016-08-30 | 2016-08-26 | 5.097 | 99,687 | +2,865 | 0.02% | 508,082 |
| 2016-08-26 | 2016-08-24 | 4.922 | 96,822 | -1,719 | 0.02% | 476,580 |
| 2016-08-19 | 2016-08-17 | 5.219 | 98,541 | -5,729 | 0.02% | 514,281 |
| 2016-08-18 | 2016-08-16 | 5.341 | 104,270 | +8,594 | 0.02% | 556,920 |
| 2016-08-17 | 2016-08-15 | 5.097 | 95,676 | -3,438 | 0.02% | 487,639 |
| 2016-08-16 | 2016-08-12 | 5.167 | 99,114 | +12,604 | 0.02% | 512,081 |
| 2016-08-15 | 2016-08-11 | 5.900 | 86,510 | +4,011 | 0.02% | 510,382 |
| 2016-08-12 | 2016-08-10 | 6.092 | 82,499 | +8,020 | 0.02% | 502,558 |
| 2016-08-11 | 2016-08-09 | 6.057 | 74,479 | +2,292 | 0.02% | 451,103 |
| 2016-08-10 | 2016-08-08 | 6.179 | 72,187 | +2,865 | 0.02% | 446,041 |
| 2016-08-09 | 2016-08-05 | 5.725 | 69,322 | -28,646 | 0.01% | 396,878 |
| 2016-08-05 | 2016-08-03 | 5.376 | 97,968 | -17,187 | 0.02% | 526,681 |
| 2016-08-04 | 2016-08-01 | 5.271 | 115,155 | +5,729 | 0.02% | 607,019 |
| 2016-08-01 | 2016-07-28 | 5.428 | 109,426 | -27,500 | 0.02% | 594,009 |
| 2016-07-29 | 2016-07-27 | 5.289 | 136,926 | -6,875 | 0.03% | 724,171 |
| 2016-07-27 | 2016-07-25 | 4.975 | 143,801 | -5,729 | 0.03% | 715,351 |
| 2016-07-26 | 2016-07-22 | 4.887 | 149,530 | +40,104 | 0.03% | 730,800 |
| 2016-07-18 | 2016-07-14 | 4.660 | 109,426 | -5,729 | 0.02% | 509,969 |
| 2016-07-07 | 2016-07-05 | 4.678 | 115,155 | +9,166 | 0.02% | 538,679 |
| 2016-07-05 | 2016-06-30 | 4.695 | 105,989 | +5,729 | 0.02% | 497,652 |
| 2016-07-04 | 2016-06-29 | 4.852 | 100,260 | -5,729 | 0.02% | 486,502 |
| 2016-06-30 | 2016-06-28 | 4.521 | 105,989 | +5,729 | 0.02% | 479,152 |
| 2016-06-29 | 2016-06-27 | 4.591 | 100,260 | +5,730 | 0.02% | 460,252 |
| 2016-06-28 | 2016-06-24 | 4.608 | 94,530 | +11,458 | 0.02% | 435,598 |
| 2016-06-24 | 2016-06-22 | 4.852 | 83,072 | +5,729 | 0.02% | 403,099 |
| 2016-06-22 | 2016-06-20 | 4.940 | 77,343 | +5,729 | 0.02% | 382,050 |
| 2016-06-20 | 2016-06-16 | 4.957 | 71,614 | -3,437 | 0.02% | 355,000 |
| 2016-06-16 | 2016-06-14 | 5.219 | 75,051 | -3,438 | 0.02% | 391,688 |
| 2016-06-14 | 2016-06-10 | 5.324 | 78,489 | +5,729 | 0.02% | 417,851 |
| 2016-06-08 | 2016-06-06 | 5.638 | 72,760 | -2,291 | 0.02% | 410,211 |
| 2016-06-07 | 2016-06-03 | 5.760 | 75,051 | +8,020 | 0.02% | 432,298 |
| 2016-06-03 | 2016-06-01 | 5.446 | 67,031 | -9,166 | 0.01% | 365,042 |
| 2016-06-02 | 2016-05-31 | 5.341 | 76,197 | +3,437 | 0.02% | 406,979 |
| 2016-06-01 | 2016-05-30 | 5.411 | 72,760 | +5,729 | 0.02% | 393,701 |
| 2016-05-25 | 2016-05-23 | 4.817 | 67,031 | -68,176 | 0.01% | 322,922 |
| 2016-05-24 | 2016-05-20 | 4.486 | 135,207 | -112,864 | 0.03% | 606,519 |
| 2016-05-23 | 2016-05-19 | 4.416 | 248,071 | +171,874 | 0.05% | 1,095,491 |
| 2016-05-20 | 2016-05-18 | 4.556 | 76,197 | +4,583 | 0.02% | 347,129 |
| 2016-05-19 | 2016-05-17 | 4.748 | 71,614 | -150,103 | 0.02% | 340,000 |
| 2016-05-18 | 2016-05-16 | 4.346 | 221,717 | -42,968 | 0.05% | 963,631 |
| 2016-05-17 | 2016-05-13 | 4.399 | 264,685 | +193,071 | 0.06% | 1,164,239 |
| 2016-05-16 | 2016-05-12 | 4.608 | 71,614 | -27,500 | 0.02% | 330,000 |
| 2016-05-13 | 2016-05-11 | 4.556 | 99,114 | -51,562 | 0.02% | 451,531 |
| 2016-05-12 | 2016-05-10 | 4.503 | 150,676 | +79,062 | 0.03% | 678,541 |
| 2016-05-11 | 2016-05-09 | 4.573 | 71,614 | +5,729 | 0.02% | 327,500 |
| 2016-05-10 | 2016-05-06 | 4.521 | 65,885 | -5,729 | 0.01% | 297,851 |
| 2016-05-05 | 2016-05-03 | 5.167 | 71,614 | +5,729 | 0.02% | 370,000 |
| 2016-05-04 | 2016-04-29 | 5.359 | 65,885 | -5,729 | 0.01% | 353,051 |
| 2016-05-03 | 2016-04-28 | 5.079 | 71,614 | -5,729 | 0.02% | 363,750 |
| 2016-04-29 | 2016-04-27 | 5.236 | 77,343 | +5,729 | 0.02% | 405,000 |
| 2016-04-25 | 2016-04-21 | 5.725 | 71,614 | -2,865 | 0.02% | 410,000 |
| 2016-04-22 | 2016-04-20 | 5.900 | 74,479 | -5,729 | 0.02% | 439,403 |
| 2016-04-21 | 2016-04-19 | 6.354 | 80,208 | -2,864 | 0.02% | 509,602 |
| 2016-04-20 | 2016-04-18 | 6.284 | 83,072 | +11,458 | 0.02% | 521,999 |
| 2016-04-15 | 2016-04-13 | 6.528 | 71,614 | +5,729 | 0.02% | 467,500 |
| 2016-04-14 | 2016-04-12 | 6.511 | 65,885 | -4,583 | 0.01% | 428,951 |
| 2016-04-11 | 2016-04-07 | 6.388 | 70,468 | -24,635 | 0.01% | 450,179 |
| 2016-04-08 | 2016-04-06 | 5.743 | 95,103 | +9,739 | 0.02% | 546,138 |
| 2016-04-05 | 2016-03-31 | 5.533 | 85,364 | +17,188 | 0.02% | 472,331 |
| 2016-04-01 | 2016-03-30 | 5.655 | 68,176 | +9,166 | 0.01% | 385,557 |
| 2016-03-31 | 2016-03-29 | 5.620 | 59,010 | -5,729 | 0.01% | 331,661 |
| 2016-03-30 | 2016-03-24 | 5.271 | 64,739 | -5,729 | 0.01% | 341,260 |
| 2016-03-29 | 2016-03-23 | 5.219 | 70,468 | -5,729 | 0.01% | 367,769 |
| 2016-03-23 | 2016-03-21 | 5.603 | 76,197 | +11,458 | 0.02% | 426,929 |
| 2016-03-03 | 2016-03-01 | 4.643 | 64,739 | +3,437 | 0.01% | 300,580 |
| 2016-02-23 | 2016-02-19 | 4.695 | 61,302 | +6,875 | 0.01% | 287,832 |
| 2016-02-19 | 2016-02-17 | 4.154 | 54,427 | -8,593 | 0.01% | 226,102 |
| 2016-02-12 | 2016-02-05 | 3.945 | 63,020 | +5,729 | 0.01% | 248,599 |
| 2016-01-14 | 2016-01-12 | 3.910 | 57,291 | +5,729 | 0.01% | 223,999 |
| 2015-12-16 | 2015-12-14 | 6.493 | 51,562 | -7,448 | 0.01% | 334,800 |
| 2015-12-10 | 2015-12-08 | 7.226 | 59,010 | -5,729 | 0.01% | 426,421 |
| 2015-12-08 | 2015-12-04 | 7.453 | 64,739 | -2,865 | 0.01% | 482,510 |
| 2015-12-01 | 2015-11-27 | 7.418 | 67,604 | -2,291 | 0.01% | 501,503 |
| 2015-11-30 | 2015-11-26 | 7.837 | 69,895 | +2,291 | 0.01% | 547,778 |
| 2015-11-25 | 2015-11-23 | 8.186 | 67,604 | -2,864 | 0.01% | 553,423 |
| 2015-11-24 | 2015-11-20 | 7.471 | 70,468 | -18,333 | 0.01% | 526,439 |
| 2015-11-23 | 2015-11-19 | 6.790 | 88,801 | -5,729 | 0.02% | 602,948 |
| 2015-11-20 | 2015-11-18 | 6.528 | 94,530 | -5,730 | 0.02% | 617,097 |
| 2015-11-16 | 2015-11-12 | 6.650 | 100,260 | +5,730 | 0.02% | 666,753 |
| 2015-11-05 | 2015-11-03 | 6.301 | 94,530 | -5,730 | 0.02% | 595,647 |
| 2015-11-04 | 2015-11-02 | 6.493 | 100,260 | -4,583 | 0.02% | 651,003 |
| 2015-10-29 | 2015-10-27 | 6.458 | 104,843 | -2,291 | 0.02% | 677,101 |
| 2015-10-16 | 2015-10-14 | 6.633 | 107,134 | +11,458 | 0.02% | 710,597 |
| 2015-10-15 | 2015-10-13 | 6.772 | 95,676 | +8,021 | 0.02% | 647,958 |
| 2015-10-14 | 2015-10-12 | 7.122 | 87,655 | +1,145 | 0.02% | 624,237 |
| 2015-10-13 | 2015-10-09 | 7.104 | 86,510 | +6,302 | 0.02% | 614,572 |
| 2015-09-24 | 2015-09-22 | 7.209 | 80,208 | -2,864 | 0.02% | 578,203 |
| 2015-09-22 | 2015-09-18 | 7.314 | 83,072 | +4,583 | 0.02% | 607,549 |
| 2015-09-21 | 2015-09-17 | 6.895 | 78,489 | +4,583 | 0.02% | 541,151 |
| 2015-09-18 | 2015-09-16 | 7.209 | 73,906 | +20,052 | 0.02% | 532,773 |
| 2015-09-17 | 2015-09-15 | 7.244 | 53,854 | -1,718 | 0.01% | 390,102 |
| 2015-09-15 | 2015-09-11 | 6.511 | 55,572 | +11,458 | 0.01% | 361,807 |
| 2015-09-09 | 2015-09-07 | 5.463 | 44,114 | -5,729 | 0.01% | 241,009 |
| 2015-09-07 | 2015-09-02 | 5.620 | 49,843 | +5,729 | 0.01% | 280,138 |
| 2015-09-01 | 2015-08-28 | 6.371 | 44,114 | -11,458 | 0.01% | 281,049 |
| 2015-08-31 | 2015-08-27 | 6.301 | 55,572 | +11,458 | 0.01% | 350,167 |
| 2015-08-26 | 2015-08-24 | 5.760 | 44,114 | -11,458 | 0.01% | 254,099 |
| 2015-08-25 | 2015-08-21 | 6.371 | 55,572 | +5,729 | 0.01% | 354,047 |
| 2015-08-24 | 2015-08-20 | 6.982 | 49,843 | +5,729 | 0.01% | 347,998 |
| 2015-08-20 | 2015-08-18 | 7.104 | 44,114 | +8,021 | 0.01% | 313,389 |
| 2015-08-19 | 2015-08-17 | 8.116 | 36,093 | +4,583 | 0.01% | 292,946 |
| 2015-08-18 | 2015-08-14 | 8.937 | 31,510 | -9,167 | 0.01% | 281,599 |
| 2015-08-17 | 2015-08-13 | 8.431 | 40,677 | +5,729 | 0.01% | 342,932 |
| 2015-08-13 | 2015-08-11 | 8.588 | 34,948 | -17,187 | 0.01% | 300,123 |
| 2015-08-12 | 2015-08-10 | 8.867 | 52,135 | +26,354 | 0.01% | 462,280 |
| 2015-07-30 | 2015-07-28 | 9.111 | 25,781 | +5,729 | 0.01% | 234,900 |
| 2015-07-29 | 2015-07-27 | 9.600 | 20,052 | -5,729 | 0.00% | 192,501 |
| 2015-07-28 | 2015-07-24 | 10.595 | 25,781 | -5,729 | 0.01% | 273,150 |
| 2015-07-24 | 2015-07-22 | 10.874 | 31,510 | +573 | 0.01% | 342,648 |
| 2015-07-22 | 2015-07-20 | 12.201 | 30,937 | +10,885 | 0.01% | 377,457 |
| 2015-07-16 | 2015-07-14 | 11.730 | 20,052 | -4,583 | 0.00% | 235,201 |
| 2015-07-15 | 2015-07-13 | 11.572 | 24,635 | +4,583 | 0.01% | 285,088 |
| 2015-07-13 | 2015-07-09 | 11.258 | 20,052 | -4,010 | 0.00% | 225,751 |
| 2015-07-08 | 2015-07-06 | 10.473 | 24,062 | +4,010 | 0.01% | 251,997 |
| 2015-07-07 | 2015-07-03 | 12.620 | 20,052 | +5,729 | 0.00% | 253,051 |
| 2015-07-06 | 2015-07-02 | 13.178 | 14,323 | -3,437 | 0.00% | 188,753 |
| 2015-07-03 | 2015-06-30 | 12.480 | 17,760 | +6,302 | 0.00% | 221,647 |
| 2015-06-26 | 2015-06-24 | 12.759 | 11,458 | +5,729 | 0.00% | 146,197 |
| 2015-06-25 | 2015-06-23 | 13.021 | 5,729 | -2,292 | 0.00% | 74,598 |
| 2015-06-24 | 2015-06-22 | 12.812 | 8,021 | +2,292 | 0.00% | 102,763 |
| 2015-06-23 | 2015-06-19 | 13.126 | 5,729 | -5,729 | 0.00% | 75,198 |
| 2015-06-22 | 2015-06-18 | 13.423 | 11,458 | +2,291 | 0.00% | 153,797 |
| 2015-06-19 | 2015-06-17 | 12.707 | 9,167 | +1,719 | 0.00% | 116,485 |
| 2015-06-18 | 2015-06-16 | 12.585 | 7,448 | -1,146 | 0.00% | 93,732 |
| 2015-06-17 | 2015-06-15 | 13.283 | 8,594 | -2,864 | 0.00% | 114,154 |
| 2015-06-16 | 2015-06-12 | 13.475 | 11,458 | +2,864 | 0.00% | 154,397 |
| 2015-06-12 | 2015-06-10 | 13.091 | 8,594 | -4,010 | 0.00% | 112,504 |
| 2015-06-11 | 2015-06-09 | 12.166 | 12,604 | -2,865 | 0.00% | 153,339 |
| 2015-06-10 | 2015-06-08 | 12.655 | 15,469 | -7,447 | 0.00% | 195,755 |
| 2015-06-08 | 2015-06-04 | 14.016 | 22,916 | +1,718 | 0.00% | 321,193 |
| 2015-06-05 | 2015-06-03 | 13.981 | 21,198 | -1,146 | 0.00% | 296,374 |
| 2015-06-04 | 2015-06-02 | 14.575 | 22,344 | -8,593 | 0.00% | 325,656 |
| 2015-06-03 | 2015-06-01 | 14.854 | 30,937 | +4,583 | 0.01% | 459,537 |
| 2015-06-01 | 2015-05-28 | 14.330 | 26,354 | +2,865 | 0.01% | 377,661 |
| 2015-05-28 | 2015-05-26 | 15.098 | 23,489 | -573 | 0.00% | 354,644 |
| 2015-05-27 | 2015-05-22 | 13.789 | 24,062 | -4,584 | 0.01% | 331,796 |
| 2015-05-26 | 2015-05-21 | 13.894 | 28,646 | -8,593 | 0.01% | 398,006 |
| 2015-05-22 | 2015-05-20 | 13.911 | 37,239 | -14,323 | 0.01% | 518,046 |
| 2015-05-21 | 2015-05-19 | 14.470 | 51,562 | +28,646 | 0.01% | 746,099 |
| 2015-05-20 | 2015-05-18 | 12.358 | 22,916 | -16,615 | 0.00% | 283,194 |
| 2015-05-19 | 2015-05-15 | 12.114 | 39,531 | +5,729 | 0.01% | 478,861 |
| 2015-05-18 | 2015-05-14 | 12.690 | 33,802 | -10,885 | 0.01% | 428,933 |
| 2015-05-15 | 2015-05-13 | 12.934 | 44,687 | -2,865 | 0.01% | 577,979 |
| 2015-05-14 | 2015-05-12 | 13.248 | 47,552 | -2,291 | 0.01% | 629,974 |
| 2015-05-13 | 2015-05-11 | 13.248 | 49,843 | +20,625 | 0.01% | 660,326 |
| 2015-05-12 | 2015-05-08 | 12.183 | 29,218 | +13,749 | 0.01% | 355,974 |
| 2015-05-11 | 2015-05-07 | 11.188 | 15,469 | -20,052 | 0.00% | 173,074 |
| 2015-05-08 | 2015-05-06 | 11.660 | 35,521 | +8,594 | 0.01% | 414,166 |
| 2015-05-07 | 2015-05-05 | 11.276 | 26,927 | -1,719 | 0.01% | 303,622 |
| 2015-05-06 | 2015-05-04 | 11.136 | 28,646 | -11,458 | 0.01% | 319,005 |
| 2015-05-05 | 2015-04-30 | 9.443 | 40,104 | -11,458 | 0.01% | 378,702 |
| 2015-05-04 | 2015-04-29 | 8.466 | 51,562 | -3,438 | 0.01% | 436,500 |
| 2015-04-30 | 2015-04-28 | 8.378 | 55,000 | +5,730 | 0.01% | 460,804 |
| 2015-04-29 | 2015-04-27 | 8.850 | 49,270 | -5,730 | 0.01% | 436,016 |
| 2015-04-27 | 2015-04-23 | 8.588 | 55,000 | -15,468 | 0.01% | 472,324 |
| 2015-04-24 | 2015-04-22 | 8.780 | 70,468 | -9,167 | 0.01% | 618,689 |
| 2015-04-23 | 2015-04-21 | 8.239 | 79,635 | +5,729 | 0.02% | 656,082 |
| 2015-04-22 | 2015-04-20 | 8.500 | 73,906 | +18,334 | 0.02% | 628,233 |
| 2015-04-21 | 2015-04-17 | 9.530 | 55,572 | +17,187 | 0.01% | 529,616 |
| 2015-04-20 | 2015-04-16 | 9.897 | 38,385 | -2,292 | 0.01% | 379,889 |
| 2015-04-17 | 2015-04-15 | 9.548 | 40,677 | +6,875 | 0.01% | 388,373 |
| 2015-04-15 | 2015-04-13 | 9.740 | 33,802 | +16,042 | 0.01% | 329,222 |
| 2015-04-14 | 2015-04-10 | 8.658 | 17,760 | +5,729 | 0.00% | 153,758 |
| 2015-04-13 | 2015-04-09 | 8.623 | 12,031 | -88,229 | 0.00% | 103,739 |
| 2015-04-10 | 2015-04-08 | 7.506 | 100,260 | +6,302 | 0.02% | 752,503 |
| 2015-04-08 | 2015-04-01 | 6.179 | 93,958 | -26,926 | 0.02% | 580,563 |
| 2015-04-02 | 2015-03-31 | 6.685 | 120,884 | 0.03% | 808,128 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy