History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 38.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 39.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 39.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 40.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 40.120 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 39.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 37.760 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 36.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 38.580 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 40.080 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 40.780 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 40.980 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 36.820 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 36.880 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 35.900 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 36.280 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 36.280 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 34.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 34.720 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 31.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 32.400 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 33.960 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 33.120 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 32.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 32.240 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 32.400 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 33.940 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 34.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 34.360 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 34.020 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 33.380 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 31.220 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 31.760 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 31.800 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 31.920 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 31.160 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 31.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 30.300 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 29.660 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 31.520 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 30.480 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 29.260 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 29.160 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 29.860 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 27.240 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 27.420 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 27.140 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 26.650 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 26.550 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 27.600 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 29.100 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 28.300 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 28.850 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 28.450 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 28.200 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 28.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 29.100 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 29.800 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 29.600 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 29.200 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 29.200 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 27.650 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 28.050 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 28.650 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 28.150 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 28.000 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 28.550 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 29.150 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 29.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 28.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 27.250 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 26.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 27.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 27.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 27.550 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 25.700 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 26.250 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 26.700 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 27.350 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 26.350 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 24.900 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 24.100 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 25.200 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 24.550 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 24.450 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 24.400 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 23.200 | 0 | -10,000 | ||
| 2025-04-23 | 2025-04-17 | 19.780 | 10,000 | -2,000 | 0.00% | 197,800 |
| 2025-04-22 | 2025-04-16 | 19.280 | 12,000 | +2,000 | 0.00% | 231,360 |
| 2025-02-14 | 2025-02-12 | 29.700 | 10,000 | -20,000 | 0.00% | 297,000 |
| 2024-07-02 | 2024-06-27 | 23.350 | 30,000 | -2,000 | 0.00% | 700,500 |
| 2024-05-10 | 2024-05-08 | 18.300 | 32,000 | -2,000 | 0.00% | 585,600 |
| 2024-04-11 | 2024-04-09 | 17.340 | 34,000 | +2,000 | 0.00% | 589,560 |
| 2024-04-08 | 2024-04-03 | 17.280 | 32,000 | +2,000 | 0.00% | 552,960 |
| 2024-03-21 | 2024-03-19 | 17.600 | 30,000 | -2,000 | 0.00% | 528,000 |
| 2024-03-11 | 2024-03-07 | 16.700 | 32,000 | +2,000 | 0.00% | 534,400 |
| 2023-08-28 | 2023-08-24 | 14.700 | 30,000 | -2,000 | 0.00% | 441,000 |
| 2023-07-25 | 2023-07-21 | 13.700 | 32,000 | +2,000 | 0.00% | 438,400 |
| 2023-06-08 | 2023-06-06 | 15.240 | 30,000 | -2,000 | 0.00% | 457,200 |
| 2023-06-06 | 2023-06-02 | 18.600 | 32,000 | +2,000 | 0.00% | 595,200 |
| 2022-05-03 | 2022-04-28 | 8.650 | 30,000 | -10,000 | 0.00% | 259,500 |
| 2022-03-24 | 2022-03-22 | 7.840 | 40,000 | -5,000 | 0.00% | 313,600 |
| 2022-03-23 | 2022-03-21 | 7.670 | 45,000 | +15,000 | 0.01% | 345,150 |
| 2022-01-14 | 2022-01-12 | 11.280 | 30,000 | +10,000 | 0.00% | 338,400 |
| 2022-01-12 | 2022-01-10 | 13.360 | 20,000 | -10,000 | 0.00% | 267,200 |
| 2021-12-16 | 2021-12-14 | 12.300 | 30,000 | +10,000 | 0.00% | 369,000 |
| 2021-11-23 | 2021-11-19 | 9.460 | 20,000 | -6,000 | 0.00% | 189,200 |
| 2021-11-04 | 2021-11-02 | 6.370 | 26,000 | +6,000 | 0.00% | 165,620 |
| 2021-11-01 | 2021-10-28 | 5.920 | 20,000 | -6,000 | 0.00% | 118,400 |
| 2021-10-28 | 2021-10-26 | 5.950 | 26,000 | +6,000 | 0.00% | 154,700 |
| 2021-10-12 | 2021-10-08 | 4.750 | 20,000 | -3,000 | 0.00% | 95,000 |
| 2021-10-11 | 2021-10-07 | 4.810 | 23,000 | -3,000 | 0.00% | 110,630 |
| 2021-09-30 | 2021-09-28 | 4.910 | 26,000 | +6,000 | 0.00% | 127,660 |
| 2021-08-27 | 2021-08-25 | 5.730 | 20,000 | -10,000 | 0.00% | 114,600 |
| 2021-08-26 | 2021-08-24 | 5.390 | 30,000 | +10,000 | 0.00% | 161,700 |
| 2021-07-07 | 2021-07-05 | 5.130 | 20,000 | -8,000 | 0.00% | 102,600 |
| 2021-07-06 | 2021-07-02 | 4.990 | 28,000 | -10,000 | 0.00% | 139,720 |
| 2021-06-29 | 2021-06-25 | 5.250 | 38,000 | +8,000 | 0.00% | 199,500 |
| 2021-06-22 | 2021-06-18 | 4.470 | 30,000 | +10,000 | 0.00% | 134,100 |
| 2021-04-23 | 2021-04-21 | 4.690 | 20,000 | -4,000 | 0.00% | 93,800 |
| 2021-04-14 | 2021-04-12 | 4.660 | 24,000 | +4,000 | 0.00% | 111,840 |
| 2021-03-02 | 2021-02-26 | 6.140 | 20,000 | -9,000 | 0.00% | 122,800 |
| 2021-03-01 | 2021-02-25 | 5.990 | 29,000 | -5,000 | 0.00% | 173,710 |
| 2021-02-19 | 2021-02-17 | 6.430 | 34,000 | +10,000 | 0.00% | 218,620 |
| 2021-02-10 | 2021-02-08 | 5.880 | 24,000 | -6,000 | 0.00% | 141,120 |
| 2021-02-09 | 2021-02-05 | 6.250 | 30,000 | +10,000 | 0.00% | 187,500 |
| 2020-12-08 | 2020-12-04 | 5.840 | 20,000 | -1,000 | 0.00% | 116,800 |
| 2020-12-07 | 2020-12-03 | 5.500 | 21,000 | +1,000 | 0.00% | 115,500 |
| 2020-12-04 | 2020-12-02 | 5.500 | 20,000 | -5,000 | 0.00% | 110,000 |
| 2020-12-03 | 2020-12-01 | 4.770 | 25,000 | +2,000 | 0.00% | 119,250 |
| 2020-12-01 | 2020-11-27 | 4.570 | 23,000 | -1,000 | 0.00% | 105,110 |
| 2020-11-30 | 2020-11-26 | 4.620 | 24,000 | +1,000 | 0.00% | 110,880 |
| 2020-11-26 | 2020-11-24 | 4.590 | 23,000 | -2,000 | 0.00% | 105,570 |
| 2020-11-24 | 2020-11-20 | 4.400 | 25,000 | +2,000 | 0.00% | 110,000 |
| 2020-11-20 | 2020-11-18 | 4.260 | 23,000 | -1,000 | 0.00% | 97,980 |
| 2020-11-19 | 2020-11-17 | 4.110 | 24,000 | +3,000 | 0.00% | 98,640 |
| 2020-11-17 | 2020-11-13 | 4.150 | 21,000 | +1,000 | 0.00% | 87,150 |
| 2020-11-16 | 2020-11-12 | 4.030 | 20,000 | -12,000 | 0.00% | 80,600 |
| 2020-11-13 | 2020-11-11 | 3.800 | 32,000 | -2,000 | 0.00% | 121,600 |
| 2020-11-12 | 2020-11-10 | 3.900 | 34,000 | -8,000 | 0.00% | 132,600 |
| 2020-11-11 | 2020-11-09 | 4.200 | 42,000 | +14,000 | 0.01% | 176,400 |
| 2020-11-10 | 2020-11-06 | 3.770 | 28,000 | -20,000 | 0.00% | 105,560 |
| 2020-11-09 | 2020-11-05 | 3.830 | 48,000 | +20,000 | 0.01% | 183,840 |
| 2020-11-06 | 2020-11-04 | 3.530 | 28,000 | -4,000 | 0.00% | 98,840 |
| 2020-11-05 | 2020-11-03 | 3.580 | 32,000 | +11,000 | 0.00% | 114,560 |
| 2020-10-27 | 2020-10-22 | 3.990 | 21,000 | -7,000 | 0.00% | 83,790 |
| 2020-10-23 | 2020-10-21 | 4.070 | 28,000 | +5,000 | 0.00% | 113,960 |
| 2020-10-22 | 2020-10-20 | 4.260 | 23,000 | -18,000 | 0.00% | 97,980 |
| 2020-10-21 | 2020-10-19 | 4.570 | 41,000 | -5,000 | 0.00% | 187,370 |
| 2020-10-19 | 2020-10-15 | 6.360 | 46,000 | +8,390 | 0.01% | 292,563 |
| 2020-10-15 | 2020-10-12 | 6.837 | 37,610 | -2,452 | 0.01% | 257,142 |
| 2020-10-14 | 2020-10-09 | 6.923 | 40,062 | +817 | 0.01% | 277,337 |
| 2020-10-12 | 2020-10-08 | 6.849 | 39,245 | +4,906 | 0.01% | 268,801 |
| 2020-10-09 | 2020-10-07 | 6.030 | 34,339 | +1,635 | 0.01% | 207,059 |
| 2020-10-08 | 2020-10-06 | 6.262 | 32,704 | -4,088 | 0.00% | 204,800 |
| 2020-09-09 | 2020-09-07 | 3.633 | 36,792 | -8,994 | 0.01% | 133,650 |
| 2020-09-07 | 2020-09-03 | 3.902 | 45,786 | -4,905 | 0.01% | 178,641 |
| 2020-09-04 | 2020-09-02 | 3.926 | 50,691 | +8,993 | 0.01% | 199,019 |
| 2020-08-26 | 2020-08-24 | 3.963 | 41,698 | +4,906 | 0.01% | 165,241 |
| 2020-08-11 | 2020-08-07 | 4.134 | 36,792 | -16,352 | 0.01% | 152,100 |
| 2020-08-10 | 2020-08-06 | 4.880 | 53,144 | +16,352 | 0.01% | 259,350 |
| 2020-08-06 | 2020-08-04 | 4.391 | 36,792 | -12,264 | 0.01% | 161,550 |
| 2020-08-05 | 2020-08-03 | 4.428 | 49,056 | +12,264 | 0.01% | 217,200 |
| 2020-07-13 | 2020-07-09 | 4.366 | 36,792 | -24,528 | 0.01% | 160,650 |
| 2020-07-06 | 2020-07-02 | 3.217 | 61,320 | -4,906 | 0.01% | 197,250 |
| 2020-07-03 | 2020-06-30 | 3.376 | 66,226 | -11,446 | 0.01% | 223,561 |
| 2020-05-26 | 2020-05-22 | 3.431 | 77,672 | +15,101 | 0.01% | 266,517 |
| 2020-05-21 | 2020-05-19 | 3.553 | 62,571 | -1,317 | 0.01% | 222,301 |
| 2020-05-20 | 2020-05-18 | 3.492 | 63,888 | +659 | 0.01% | 223,100 |
| 2020-05-18 | 2020-05-14 | 3.614 | 63,229 | -13,173 | 0.01% | 228,478 |
| 2020-05-15 | 2020-05-13 | 3.644 | 76,402 | +658 | 0.01% | 278,399 |
| 2020-05-14 | 2020-05-12 | 3.674 | 75,744 | -13,172 | 0.01% | 278,301 |
| 2020-05-11 | 2020-05-07 | 3.522 | 88,916 | +26,345 | 0.02% | 313,199 |
| 2020-04-24 | 2020-04-22 | 3.188 | 62,571 | -19,759 | 0.01% | 199,501 |
| 2020-04-21 | 2020-04-17 | 3.188 | 82,330 | +19,759 | 0.02% | 262,500 |
| 2020-04-20 | 2020-04-16 | 3.082 | 62,571 | -19,759 | 0.01% | 192,851 |
| 2020-04-17 | 2020-04-15 | 2.976 | 82,330 | +19,759 | 0.02% | 245,000 |
| 2020-04-15 | 2020-04-09 | 3.006 | 62,571 | -19,759 | 0.01% | 188,101 |
| 2020-04-08 | 2020-04-06 | 2.885 | 82,330 | +19,759 | 0.02% | 237,500 |
| 2020-04-03 | 2020-04-01 | 2.854 | 62,571 | -13,173 | 0.01% | 178,601 |
| 2020-03-31 | 2020-03-27 | 3.037 | 75,744 | -19,759 | 0.01% | 230,001 |
| 2020-03-25 | 2020-03-23 | 1.822 | 95,503 | -13,173 | 0.02% | 174,000 |
| 2020-03-23 | 2020-03-19 | 1.837 | 108,676 | +13,173 | 0.02% | 199,651 |
| 2020-02-17 | 2020-02-13 | 3.188 | 95,503 | -13,173 | 0.02% | 304,501 |
| 2020-02-14 | 2020-02-12 | 3.128 | 108,676 | +19,760 | 0.02% | 339,901 |
| 2020-02-04 | 2020-01-31 | 2.915 | 88,916 | -6,587 | 0.02% | 259,199 |
| 2020-01-30 | 2020-01-24 | 3.355 | 95,503 | -19,759 | 0.02% | 320,451 |
| 2020-01-29 | 2020-01-22 | 3.583 | 115,262 | -12,514 | 0.02% | 413,000 |
| 2020-01-23 | 2020-01-21 | 3.446 | 127,776 | +4,610 | 0.02% | 440,379 |
| 2020-01-22 | 2020-01-20 | 3.750 | 123,166 | +1,318 | 0.02% | 461,891 |
| 2020-01-16 | 2020-01-14 | 3.614 | 121,848 | -3,952 | 0.02% | 440,298 |
| 2020-01-15 | 2020-01-13 | 3.629 | 125,800 | -5,928 | 0.02% | 456,489 |
| 2020-01-14 | 2020-01-10 | 3.553 | 131,728 | -39,518 | 0.02% | 468,000 |
| 2020-01-13 | 2020-01-09 | 3.295 | 171,246 | -28,322 | 0.03% | 564,199 |
| 2020-01-10 | 2020-01-08 | 3.037 | 199,568 | +1,976 | 0.04% | 606,000 |
| 2020-01-09 | 2020-01-07 | 3.052 | 197,592 | +3,293 | 0.04% | 603,000 |
| 2020-01-02 | 2019-12-27 | 2.809 | 194,299 | -8,562 | 0.04% | 545,750 |
| 2019-12-30 | 2019-12-24 | 2.854 | 202,861 | +8,562 | 0.04% | 579,040 |
| 2019-12-20 | 2019-12-18 | 2.718 | 194,299 | +79,037 | 0.04% | 528,050 |
| 2019-12-18 | 2019-12-16 | 2.217 | 115,262 | -2,635 | 0.02% | 255,500 |
| 2019-05-29 | 2019-05-27 | 2.095 | 117,897 | +32,932 | 0.02% | 247,021 |
| 2019-05-21 | 2019-05-17 | 2.708 | 84,965 | +5,874 | 0.02% | 230,043 |
| 2019-05-08 | 2019-05-06 | 2.724 | 79,091 | -41,079 | 0.02% | 215,430 |
| 2019-05-07 | 2019-05-03 | 3.017 | 120,170 | +6,745 | 0.02% | 362,601 |
| 2019-05-06 | 2019-05-02 | 3.066 | 113,425 | +11,036 | 0.02% | 347,799 |
| 2019-05-03 | 2019-04-30 | 2.887 | 102,389 | -4,292 | 0.02% | 295,589 |
| 2019-05-02 | 2019-04-29 | 2.838 | 106,681 | -36,787 | 0.02% | 302,760 |
| 2019-04-30 | 2019-04-26 | 2.871 | 143,468 | -18,393 | 0.03% | 411,841 |
| 2019-04-29 | 2019-04-25 | 2.854 | 161,861 | +58,245 | 0.03% | 462,000 |
| 2019-04-26 | 2019-04-24 | 3.017 | 103,616 | -3,065 | 0.02% | 312,651 |
| 2019-04-25 | 2019-04-23 | 3.001 | 106,681 | +6,131 | 0.02% | 320,160 |
| 2019-04-24 | 2019-04-18 | 3.001 | 100,550 | -27,590 | 0.02% | 301,760 |
| 2019-04-23 | 2019-04-17 | 2.920 | 128,140 | -96,258 | 0.03% | 374,110 |
| 2019-04-18 | 2019-04-16 | 2.822 | 224,398 | -11,036 | 0.04% | 633,179 |
| 2019-04-17 | 2019-04-15 | 2.789 | 235,434 | +113,425 | 0.05% | 656,640 |
| 2019-04-16 | 2019-04-12 | 2.838 | 122,009 | -6,131 | 0.02% | 346,260 |
| 2019-04-15 | 2019-04-11 | 2.822 | 128,140 | +7,357 | 0.03% | 361,570 |
| 2019-04-12 | 2019-04-10 | 2.920 | 120,783 | +1,227 | 0.02% | 352,631 |
| 2019-04-11 | 2019-04-09 | 2.903 | 119,556 | +3,678 | 0.02% | 347,099 |
| 2019-04-09 | 2019-04-04 | 2.708 | 115,878 | -4,292 | 0.02% | 313,741 |
| 2019-04-08 | 2019-04-03 | 2.756 | 120,170 | +4,292 | 0.02% | 331,241 |
| 2019-04-04 | 2019-04-02 | 2.756 | 115,878 | -6,131 | 0.02% | 319,411 |
| 2019-03-12 | 2019-03-08 | 2.300 | 122,009 | -21,459 | 0.02% | 280,590 |
| 2019-03-11 | 2019-03-07 | 2.414 | 143,468 | -2,452 | 0.03% | 346,321 |
| 2019-03-08 | 2019-03-06 | 2.512 | 145,920 | +3,065 | 0.03% | 366,520 |
| 2019-03-07 | 2019-03-05 | 2.479 | 142,855 | +614 | 0.03% | 354,161 |
| 2019-03-06 | 2019-03-04 | 2.447 | 142,241 | +16,553 | 0.03% | 347,999 |
| 2019-03-05 | 2019-03-01 | 2.414 | 125,688 | +614 | 0.02% | 303,401 |
| 2019-03-04 | 2019-02-28 | 2.332 | 125,074 | -12,263 | 0.02% | 291,719 |
| 2019-03-01 | 2019-02-27 | 2.332 | 137,337 | -12,262 | 0.03% | 320,321 |
| 2019-02-28 | 2019-02-26 | 2.463 | 149,599 | +2,453 | 0.03% | 368,441 |
| 2019-02-27 | 2019-02-25 | 2.610 | 147,146 | +8,583 | 0.03% | 383,999 |
| 2019-02-26 | 2019-02-22 | 2.561 | 138,563 | +10,423 | 0.03% | 354,820 |
| 2019-02-25 | 2019-02-21 | 2.218 | 128,140 | +9,197 | 0.03% | 284,240 |
| 2019-02-21 | 2019-02-19 | 2.137 | 118,943 | -9,197 | 0.02% | 254,139 |
| 2019-02-20 | 2019-02-18 | 2.202 | 128,140 | +1,226 | 0.03% | 282,150 |
| 2019-02-19 | 2019-02-15 | 2.137 | 126,914 | -11,036 | 0.02% | 271,171 |
| 2019-02-18 | 2019-02-14 | 2.218 | 137,950 | +8,584 | 0.03% | 306,001 |
| 2019-02-15 | 2019-02-13 | 2.283 | 129,366 | +7,357 | 0.03% | 295,400 |
| 2019-02-14 | 2019-02-12 | 1.925 | 122,009 | -6,131 | 0.02% | 234,820 |
| 2019-02-13 | 2019-02-11 | 1.957 | 128,140 | +9,197 | 0.03% | 250,800 |
| 2019-02-12 | 2019-02-08 | 1.778 | 118,943 | -1,227 | 0.02% | 211,459 |
| 2019-02-11 | 2019-02-04 | 1.713 | 120,170 | +1,227 | 0.02% | 205,801 |
| 2019-02-08 | 2019-01-31 | 1.778 | 118,943 | -3,066 | 0.02% | 211,459 |
| 2019-02-01 | 2019-01-30 | 1.745 | 122,009 | +6,131 | 0.02% | 212,930 |
| 2019-01-30 | 2019-01-28 | 1.631 | 115,878 | -21,459 | 0.02% | 189,000 |
| 2019-01-29 | 2019-01-25 | 1.647 | 137,337 | +21,459 | 0.03% | 226,241 |
| 2018-12-12 | 2018-12-10 | 1.680 | 115,878 | +6,131 | 0.02% | 194,670 |
| 2018-12-07 | 2018-12-05 | 1.794 | 109,747 | +6,131 | 0.02% | 196,901 |
| 2018-11-06 | 2018-11-02 | 1.549 | 103,616 | +6,132 | 0.02% | 160,551 |
| 2018-10-23 | 2018-10-19 | 1.517 | 97,484 | -50,889 | 0.02% | 147,869 |
| 2018-10-18 | 2018-10-15 | 1.370 | 148,373 | -12,262 | 0.03% | 203,281 |
| 2018-10-15 | 2018-10-11 | 1.452 | 160,635 | +63,151 | 0.03% | 233,180 |
| 2018-09-17 | 2018-09-13 | 1.957 | 97,484 | +6,131 | 0.02% | 190,799 |
| 2018-09-12 | 2018-09-10 | 2.006 | 91,353 | -30,656 | 0.02% | 183,269 |
| 2018-09-04 | 2018-08-31 | 2.153 | 122,009 | -11,649 | 0.02% | 262,680 |
| 2018-09-03 | 2018-08-30 | 2.104 | 133,658 | -6,744 | 0.03% | 281,220 |
| 2018-08-28 | 2018-08-24 | 2.137 | 140,402 | -6,131 | 0.03% | 299,990 |
| 2018-08-21 | 2018-08-17 | 2.137 | 146,533 | +6,131 | 0.03% | 313,089 |
| 2018-08-20 | 2018-08-16 | 2.251 | 140,402 | -6,131 | 0.03% | 316,020 |
| 2018-08-14 | 2018-08-10 | 2.577 | 146,533 | +6,131 | 0.03% | 377,619 |
| 2018-08-08 | 2018-08-06 | 2.593 | 140,402 | +6,131 | 0.03% | 364,110 |
| 2018-08-01 | 2018-07-30 | 2.756 | 134,271 | -12,262 | 0.03% | 370,110 |
| 2018-07-26 | 2018-07-24 | 2.708 | 146,533 | +6,131 | 0.03% | 396,739 |
| 2018-07-24 | 2018-07-20 | 2.610 | 140,402 | +6,131 | 0.03% | 366,400 |
| 2018-07-18 | 2018-07-16 | 2.626 | 134,271 | -6,131 | 0.03% | 352,590 |
| 2018-07-17 | 2018-07-13 | 2.675 | 140,402 | -12,262 | 0.03% | 375,560 |
| 2018-07-04 | 2018-06-29 | 2.740 | 152,664 | -18,394 | 0.03% | 418,319 |
| 2018-06-29 | 2018-06-27 | 2.626 | 171,058 | +12,263 | 0.03% | 449,191 |
| 2018-06-28 | 2018-06-26 | 2.708 | 158,795 | -12,263 | 0.03% | 429,939 |
| 2018-06-27 | 2018-06-25 | 2.822 | 171,058 | +6,131 | 0.03% | 482,671 |
| 2018-06-26 | 2018-06-22 | 2.805 | 164,927 | +12,263 | 0.03% | 462,681 |
| 2018-06-25 | 2018-06-21 | 2.822 | 152,664 | -6,131 | 0.03% | 430,769 |
| 2018-06-21 | 2018-06-19 | 2.756 | 158,795 | +24,524 | 0.03% | 437,709 |
| 2018-06-14 | 2018-06-12 | 3.278 | 134,271 | -11,036 | 0.03% | 440,190 |
| 2018-06-13 | 2018-06-11 | 3.344 | 145,307 | +4,905 | 0.03% | 485,850 |
| 2018-06-11 | 2018-06-07 | 3.376 | 140,402 | -13,489 | 0.03% | 474,030 |
| 2018-06-08 | 2018-06-06 | 3.539 | 153,891 | +1,227 | 0.03% | 544,672 |
| 2018-06-01 | 2018-05-30 | 2.920 | 152,664 | -6,131 | 0.03% | 445,709 |
| 2018-05-21 | 2018-05-17 | 3.202 | 158,795 | +4,308 | 0.03% | 508,485 |
| 2018-05-16 | 2018-05-14 | 3.252 | 154,487 | +11,930 | 0.03% | 502,461 |
| 2018-05-04 | 2018-05-02 | 3.252 | 142,557 | -29,824 | 0.03% | 463,659 |
| 2018-05-03 | 2018-04-30 | 3.051 | 172,381 | +26,245 | 0.03% | 525,980 |
| 2018-04-30 | 2018-04-26 | 2.917 | 146,136 | -4,772 | 0.03% | 426,299 |
| 2018-04-26 | 2018-04-24 | 3.051 | 150,908 | +4,772 | 0.03% | 460,460 |
| 2018-04-24 | 2018-04-20 | 3.102 | 146,136 | -4,772 | 0.03% | 453,249 |
| 2018-04-20 | 2018-04-18 | 3.018 | 150,908 | +4,772 | 0.03% | 455,400 |
| 2018-04-11 | 2018-04-09 | 3.454 | 146,136 | -29,824 | 0.03% | 504,699 |
| 2018-04-10 | 2018-04-06 | 3.320 | 175,960 | +29,824 | 0.04% | 584,100 |
| 2018-04-09 | 2018-04-04 | 3.387 | 146,136 | +5,965 | 0.03% | 494,899 |
| 2018-03-15 | 2018-03-13 | 4.258 | 140,171 | -11,930 | 0.03% | 596,898 |
| 2018-03-07 | 2018-03-05 | 4.225 | 152,101 | -89,471 | 0.03% | 642,600 |
| 2018-03-05 | 2018-03-01 | 4.677 | 241,572 | +89,471 | 0.05% | 1,129,950 |
| 2018-03-01 | 2018-02-27 | 4.493 | 152,101 | +5,965 | 0.03% | 683,400 |
| 2018-02-21 | 2018-02-15 | 4.107 | 146,136 | -29,824 | 0.03% | 600,249 |
| 2018-02-20 | 2018-02-13 | 3.772 | 175,960 | +29,824 | 0.04% | 663,750 |
| 2018-01-29 | 2018-01-25 | 4.124 | 146,136 | -11,930 | 0.03% | 602,699 |
| 2018-01-22 | 2018-01-18 | 4.292 | 158,066 | -5,964 | 0.03% | 678,401 |
| 2018-01-17 | 2018-01-15 | 4.426 | 164,030 | +11,929 | 0.03% | 725,998 |
| 2018-01-12 | 2018-01-10 | 4.493 | 152,101 | -11,929 | 0.03% | 683,400 |
| 2018-01-10 | 2018-01-08 | 4.493 | 164,030 | +11,929 | 0.03% | 736,998 |
| 2018-01-08 | 2018-01-04 | 4.644 | 152,101 | -11,929 | 0.03% | 706,350 |
| 2018-01-05 | 2018-01-03 | 4.677 | 164,030 | +5,964 | 0.03% | 767,248 |
| 2017-12-28 | 2017-12-22 | 4.443 | 158,066 | -5,964 | 0.03% | 702,252 |
| 2017-12-27 | 2017-12-21 | 4.493 | 164,030 | +5,964 | 0.03% | 736,998 |
| 2017-12-05 | 2017-12-01 | 5.063 | 158,066 | +11,930 | 0.03% | 800,302 |
| 2017-11-28 | 2017-11-24 | 5.415 | 146,136 | +29,824 | 0.03% | 791,349 |
| 2017-11-24 | 2017-11-22 | 5.499 | 116,312 | -5,965 | 0.02% | 639,597 |
| 2017-11-23 | 2017-11-21 | 5.331 | 122,277 | +5,965 | 0.02% | 651,899 |
| 2017-11-03 | 2017-11-01 | 6.304 | 116,312 | -5,965 | 0.02% | 733,197 |
| 2017-10-30 | 2017-10-26 | 6.455 | 122,277 | +29,824 | 0.02% | 789,249 |
| 2017-10-24 | 2017-10-20 | 6.052 | 92,453 | -5,965 | 0.02% | 559,547 |
| 2017-10-23 | 2017-10-19 | 5.952 | 98,418 | +4,175 | 0.02% | 585,749 |
| 2017-10-20 | 2017-10-18 | 6.203 | 94,243 | -2,982 | 0.02% | 584,600 |
| 2017-10-18 | 2017-10-16 | 5.868 | 97,225 | -11,930 | 0.02% | 570,498 |
| 2017-10-12 | 2017-10-10 | 6.035 | 109,155 | +5,965 | 0.02% | 658,801 |
| 2017-10-10 | 2017-10-06 | 6.086 | 103,190 | +5,965 | 0.02% | 627,990 |
| 2017-10-09 | 2017-10-04 | 6.153 | 97,225 | -11,930 | 0.02% | 598,208 |
| 2017-10-06 | 2017-10-03 | 5.834 | 109,155 | +11,930 | 0.02% | 636,841 |
| 2017-09-22 | 2017-09-20 | 6.371 | 97,225 | +11,929 | 0.02% | 619,398 |
| 2017-09-21 | 2017-09-19 | 6.153 | 85,296 | +11,930 | 0.02% | 524,811 |
| 2017-09-19 | 2017-09-15 | 6.253 | 73,366 | +5,964 | 0.01% | 458,788 |
| 2017-09-18 | 2017-09-14 | 6.639 | 67,402 | +5,965 | 0.01% | 447,483 |
| 2017-09-14 | 2017-09-12 | 7.678 | 61,437 | -5,965 | 0.01% | 471,741 |
| 2017-09-13 | 2017-09-11 | 7.259 | 67,402 | -11,929 | 0.01% | 489,293 |
| 2017-09-12 | 2017-09-08 | 7.561 | 79,331 | +31,613 | 0.02% | 599,830 |
| 2017-09-11 | 2017-09-07 | 7.578 | 47,718 | -5,965 | 0.01% | 361,600 |
| 2017-09-08 | 2017-09-06 | 8.433 | 53,683 | +11,930 | 0.01% | 452,703 |
| 2017-09-07 | 2017-09-05 | 8.668 | 41,753 | +1,193 | 0.01% | 361,898 |
| 2017-09-06 | 2017-09-04 | 8.651 | 40,560 | +33,999 | 0.01% | 350,878 |
| 2017-09-05 | 2017-09-01 | 7.108 | 6,561 | -23,263 | 0.00% | 46,638 |
| 2017-09-04 | 2017-08-31 | 5.968 | 29,824 | -7,157 | 0.01% | 178,002 |
| 2017-09-01 | 2017-08-30 | 6.119 | 36,981 | -22,666 | 0.01% | 226,298 |
| 2017-08-29 | 2017-08-25 | 5.331 | 59,647 | -11,930 | 0.01% | 317,998 |
| 2017-08-28 | 2017-08-24 | 5.398 | 71,577 | +5,965 | 0.01% | 386,401 |
| 2017-08-24 | 2017-08-21 | 5.310 | 65,612 | +358 | 0.01% | 348,399 |
| 2017-08-21 | 2017-08-17 | 5.344 | 65,254 | -3,560 | 0.01% | 348,698 |
| 2017-08-16 | 2017-08-14 | 5.479 | 68,814 | +9,492 | 0.01% | 377,002 |
| 2017-08-15 | 2017-08-11 | 5.479 | 59,322 | +26,695 | 0.01% | 324,999 |
| 2017-08-14 | 2017-08-10 | 6.389 | 32,627 | +14,830 | 0.01% | 208,449 |
| 2017-08-07 | 2017-08-03 | 5.512 | 17,797 | -3,559 | 0.00% | 98,102 |
| 2017-08-04 | 2017-08-02 | 5.613 | 21,356 | +9,492 | 0.00% | 119,880 |
| 2017-08-02 | 2017-07-31 | 5.394 | 11,864 | -29,661 | 0.00% | 63,998 |
| 2017-07-31 | 2017-07-27 | 5.276 | 41,525 | +29,661 | 0.01% | 219,097 |
| 2017-07-27 | 2017-07-25 | 5.529 | 11,864 | +5,932 | 0.00% | 65,598 |
| 2017-07-25 | 2017-07-21 | 5.512 | 5,932 | -17,797 | 0.00% | 32,699 |
| 2017-07-21 | 2017-07-19 | 5.816 | 23,729 | -53,390 | 0.00% | 138,001 |
| 2017-07-20 | 2017-07-18 | 5.748 | 77,119 | +5,932 | 0.02% | 443,301 |
| 2017-07-18 | 2017-07-14 | 5.057 | 71,187 | +5,933 | 0.01% | 360,002 |
| 2017-06-29 | 2017-06-27 | 5.394 | 65,254 | +59,322 | 0.01% | 351,998 |
| 2017-06-27 | 2017-06-23 | 5.394 | 5,932 | -2,966 | 0.00% | 31,999 |
| 2017-06-26 | 2017-06-22 | 5.057 | 8,898 | +2,966 | 0.00% | 44,998 |
| 2017-06-23 | 2017-06-21 | 5.226 | 5,932 | -5,932 | 0.00% | 30,999 |
| 2017-06-22 | 2017-06-20 | 5.125 | 11,864 | +2,966 | 0.00% | 60,798 |
| 2017-06-21 | 2017-06-19 | 4.771 | 8,898 | +2,966 | 0.00% | 42,448 |
| 2017-05-19 | 2017-05-17 | 4.189 | 5,932 | +203 | 0.00% | 24,850 |
| 2017-04-03 | 2017-03-30 | 4.172 | 5,729 | -5,729 | 0.00% | 23,900 |
| 2017-03-22 | 2017-03-20 | 4.625 | 11,458 | +5,729 | 0.00% | 52,999 |
| 2017-03-16 | 2017-03-14 | 4.119 | 5,729 | -4,583 | 0.00% | 23,600 |
| 2017-02-21 | 2017-02-17 | 4.835 | 10,312 | -11,459 | 0.00% | 49,858 |
| 2017-02-20 | 2017-02-16 | 4.975 | 21,771 | -5,729 | 0.00% | 108,302 |
| 2017-02-17 | 2017-02-15 | 4.905 | 27,500 | +10,313 | 0.01% | 134,881 |
| 2017-02-16 | 2017-02-14 | 4.713 | 17,187 | +5,729 | 0.00% | 80,998 |
| 2017-02-10 | 2017-02-08 | 4.067 | 11,458 | -2,865 | 0.00% | 46,599 |
| 2017-02-08 | 2017-02-06 | 4.241 | 14,323 | +2,865 | 0.00% | 60,751 |
| 2017-02-07 | 2017-02-03 | 4.364 | 11,458 | -5,729 | 0.00% | 49,999 |
| 2017-02-06 | 2017-02-02 | 4.224 | 17,187 | +2,864 | 0.00% | 72,599 |
| 2017-02-03 | 2017-02-01 | 4.241 | 14,323 | +14,323 | 0.00% | 60,751 |
| 2016-02-25 | 2016-02-23 | 4.416 | 0 | -63,020 | ||
| 2016-02-24 | 2016-02-22 | 4.643 | 63,020 | +23,489 | 0.01% | 292,599 |
| 2016-02-23 | 2016-02-19 | 4.695 | 39,531 | +36,666 | 0.01% | 185,610 |
| 2016-02-22 | 2016-02-18 | 4.730 | 2,865 | +2,865 | 0.00% | 13,552 |
| 2015-10-13 | 2015-10-09 | 7.104 | 0 | -17,187 | ||
| 2015-09-15 | 2015-09-11 | 6.511 | 17,187 | +17,187 | 0.00% | 111,898 |
| 2015-07-09 | 2015-07-07 | 9.565 | 0 | -11,458 | ||
| 2015-07-08 | 2015-07-06 | 10.473 | 11,458 | +11,458 | 0.00% | 119,998 |
| 2015-06-08 | 2015-06-04 | 14.016 | 0 | -19,479 | ||
| 2015-06-05 | 2015-06-03 | 13.981 | 19,479 | -3,437 | 0.00% | 272,340 |
| 2015-06-04 | 2015-06-02 | 14.575 | 22,916 | +11,458 | 0.00% | 333,993 |
| 2015-06-03 | 2015-06-01 | 14.854 | 11,458 | +8,593 | 0.00% | 170,197 |
| 2015-06-02 | 2015-05-29 | 14.557 | 2,865 | -5,729 | 0.00% | 41,706 |
| 2015-06-01 | 2015-05-28 | 14.330 | 8,594 | +2,865 | 0.00% | 123,155 |
| 2015-05-29 | 2015-05-27 | 15.081 | 5,729 | +5,729 | 0.00% | 86,398 |
| 2015-05-28 | 2015-05-26 | 15.098 | 0 | -2,865 | ||
| 2015-05-22 | 2015-05-20 | 13.911 | 2,865 | +2,865 | 0.00% | 39,856 |
| 2015-05-21 | 2015-05-19 | 14.470 | 0 | -5,729 | ||
| 2015-05-15 | 2015-05-13 | 12.934 | 5,729 | -2,865 | 0.00% | 74,098 |
| 2015-05-14 | 2015-05-12 | 13.248 | 8,594 | -8,593 | 0.00% | 113,854 |
| 2015-05-13 | 2015-05-11 | 13.248 | 17,187 | +5,729 | 0.00% | 227,695 |
| 2015-05-12 | 2015-05-08 | 12.183 | 11,458 | +11,458 | 0.00% | 139,597 |
| 2015-05-05 | 2015-04-30 | 9.443 | 0 | -13,177 | ||
| 2015-05-04 | 2015-04-29 | 8.466 | 13,177 | +13,177 | 0.00% | 111,550 |
| 2015-04-27 | 2015-04-23 | 8.588 | 0 | -1,719 | ||
| 2015-04-24 | 2015-04-22 | 8.780 | 1,719 | +1,719 | 0.00% | 15,092 |
| 2015-04-15 | 2015-04-13 | 9.740 | 0 | -5,729 | ||
| 2015-04-14 | 2015-04-10 | 8.658 | 5,729 | +5,729 | 0.00% | 49,599 |
| 2015-04-02 | 2015-03-31 | 6.685 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy