History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 57,000 | +0 | 0.01% | 2,080,500 |
| 2025-10-13 | 2025-10-09 | 38.700 | 57,000 | +0 | 0.01% | 2,205,900 |
| 2025-10-10 | 2025-10-08 | 39.300 | 57,000 | +0 | 0.01% | 2,240,100 |
| 2025-10-09 | 2025-10-06 | 39.420 | 57,000 | +0 | 0.01% | 2,246,940 |
| 2025-10-08 | 2025-10-03 | 40.200 | 57,000 | +0 | 0.01% | 2,291,400 |
| 2025-10-06 | 2025-10-02 | 40.120 | 57,000 | +0 | 0.01% | 2,286,840 |
| 2025-10-03 | 2025-09-30 | 39.000 | 57,000 | +0 | 0.01% | 2,223,000 |
| 2025-10-02 | 2025-09-29 | 37.760 | 57,000 | +0 | 0.01% | 2,152,320 |
| 2025-09-30 | 2025-09-26 | 36.840 | 57,000 | +0 | 0.01% | 2,099,880 |
| 2025-09-29 | 2025-09-25 | 38.580 | 57,000 | +1,000 | 0.01% | 2,199,060 |
| 2025-09-25 | 2025-09-23 | 40.780 | 56,000 | -1,000 | 0.01% | 2,283,680 |
| 2025-09-24 | 2025-09-22 | 40.980 | 57,000 | +1,000 | 0.01% | 2,335,860 |
| 2025-09-22 | 2025-09-18 | 36.880 | 56,000 | -1,000 | 0.01% | 2,065,280 |
| 2025-09-17 | 2025-09-15 | 36.280 | 57,000 | +5,000 | 0.01% | 2,067,960 |
| 2025-09-15 | 2025-09-11 | 34.720 | 52,000 | -8,000 | 0.01% | 1,805,440 |
| 2025-09-12 | 2025-09-10 | 31.960 | 60,000 | -1,000 | 0.01% | 1,917,600 |
| 2025-09-11 | 2025-09-09 | 32.400 | 61,000 | +2,000 | 0.01% | 1,976,400 |
| 2025-09-08 | 2025-09-04 | 32.500 | 59,000 | -1,000 | 0.01% | 1,917,500 |
| 2025-09-04 | 2025-09-02 | 32.400 | 60,000 | +1,000 | 0.01% | 1,944,000 |
| 2025-09-03 | 2025-09-01 | 33.940 | 59,000 | +1,000 | 0.01% | 2,002,460 |
| 2025-08-29 | 2025-08-27 | 34.020 | 58,000 | +6,000 | 0.01% | 1,973,160 |
| 2025-08-28 | 2025-08-26 | 33.380 | 52,000 | -1,000 | 0.01% | 1,735,760 |
| 2025-08-27 | 2025-08-25 | 31.220 | 53,000 | +1,000 | 0.01% | 1,654,660 |
| 2025-08-22 | 2025-08-20 | 31.920 | 52,000 | -1,000 | 0.01% | 1,659,840 |
| 2025-08-20 | 2025-08-18 | 31.380 | 53,000 | -1,000 | 0.01% | 1,663,140 |
| 2025-08-18 | 2025-08-14 | 29.660 | 54,000 | +1,000 | 0.01% | 1,601,640 |
| 2025-08-11 | 2025-08-07 | 29.860 | 53,000 | -3,000 | 0.01% | 1,582,580 |
| 2025-08-04 | 2025-07-31 | 26.550 | 56,000 | +1,000 | 0.01% | 1,486,800 |
| 2025-08-01 | 2025-07-30 | 27.600 | 55,000 | +2,000 | 0.01% | 1,518,000 |
| 2025-07-29 | 2025-07-25 | 28.850 | 53,000 | -1,000 | 0.01% | 1,529,050 |
| 2025-07-28 | 2025-07-24 | 28.450 | 54,000 | -1,000 | 0.01% | 1,536,300 |
| 2025-07-25 | 2025-07-23 | 28.200 | 55,000 | -2,000 | 0.01% | 1,551,000 |
| 2025-07-24 | 2025-07-22 | 28.000 | 57,000 | +2,000 | 0.01% | 1,596,000 |
| 2025-07-18 | 2025-07-16 | 29.200 | 55,000 | -2,000 | 0.01% | 1,606,000 |
| 2025-07-17 | 2025-07-15 | 29.200 | 57,000 | +1,000 | 0.01% | 1,664,400 |
| 2025-07-16 | 2025-07-14 | 27.650 | 56,000 | +1,000 | 0.01% | 1,548,400 |
| 2025-07-15 | 2025-07-11 | 28.050 | 55,000 | +2,000 | 0.01% | 1,542,750 |
| 2025-07-07 | 2025-07-03 | 29.150 | 53,000 | -4,000 | 0.01% | 1,544,950 |
| 2025-07-04 | 2025-07-02 | 28.000 | 57,000 | -11,000 | 0.01% | 1,596,000 |
| 2025-07-03 | 2025-06-30 | 27.250 | 68,000 | -5,000 | 0.01% | 1,853,000 |
| 2025-07-02 | 2025-06-27 | 26.000 | 73,000 | +5,000 | 0.01% | 1,898,000 |
| 2025-06-27 | 2025-06-25 | 27.000 | 68,000 | +2,000 | 0.01% | 1,836,000 |
| 2025-06-26 | 2025-06-24 | 27.550 | 66,000 | -4,000 | 0.01% | 1,818,300 |
| 2025-06-19 | 2025-06-17 | 26.350 | 70,000 | +10,000 | 0.01% | 1,844,500 |
| 2025-06-16 | 2025-06-12 | 25.200 | 60,000 | +4,000 | 0.01% | 1,512,000 |
| 2025-06-09 | 2025-06-05 | 24.000 | 56,000 | -4,000 | 0.01% | 1,344,000 |
| 2025-06-02 | 2025-05-29 | 22.850 | 60,000 | -1,000 | 0.01% | 1,371,000 |
| 2025-05-29 | 2025-05-27 | 21.950 | 61,000 | -2,000 | 0.01% | 1,338,950 |
| 2025-05-27 | 2025-05-23 | 21.950 | 63,000 | +2,000 | 0.01% | 1,382,850 |
| 2025-05-22 | 2025-05-20 | 22.700 | 61,000 | -4,000 | 0.01% | 1,384,700 |
| 2025-05-21 | 2025-05-19 | 22.550 | 65,000 | +4,000 | 0.01% | 1,465,750 |
| 2025-05-16 | 2025-05-14 | 24.050 | 61,000 | -3,000 | 0.01% | 1,467,050 |
| 2025-05-15 | 2025-05-13 | 24.000 | 64,000 | +3,000 | 0.01% | 1,536,000 |
| 2025-05-12 | 2025-05-08 | 22.100 | 61,000 | -4,000 | 0.01% | 1,348,100 |
| 2025-05-09 | 2025-05-07 | 22.000 | 65,000 | +8,000 | 0.01% | 1,430,000 |
| 2025-05-02 | 2025-04-29 | 22.150 | 57,000 | -2,000 | 0.01% | 1,262,550 |
| 2025-04-29 | 2025-04-25 | 23.450 | 59,000 | +3,000 | 0.01% | 1,383,550 |
| 2025-04-28 | 2025-04-24 | 22.100 | 56,000 | -4,000 | 0.01% | 1,237,600 |
| 2025-04-25 | 2025-04-23 | 22.250 | 60,000 | -1,000 | 0.01% | 1,335,000 |
| 2025-04-24 | 2025-04-22 | 20.750 | 61,000 | +4,000 | 0.01% | 1,265,750 |
| 2025-04-17 | 2025-04-15 | 20.950 | 57,000 | -8,000 | 0.01% | 1,194,150 |
| 2025-04-16 | 2025-04-14 | 21.200 | 65,000 | +6,000 | 0.01% | 1,378,000 |
| 2025-04-15 | 2025-04-11 | 20.700 | 59,000 | -4,000 | 0.01% | 1,221,300 |
| 2025-04-14 | 2025-04-10 | 19.860 | 63,000 | +6,000 | 0.01% | 1,251,180 |
| 2025-04-11 | 2025-04-09 | 19.100 | 57,000 | -1,000 | 0.01% | 1,088,700 |
| 2025-04-10 | 2025-04-08 | 18.080 | 58,000 | -3,000 | 0.01% | 1,048,640 |
| 2025-04-09 | 2025-04-07 | 16.900 | 61,000 | -2,000 | 0.01% | 1,030,900 |
| 2025-04-08 | 2025-04-03 | 24.900 | 63,000 | +12,000 | 0.01% | 1,568,700 |
| 2025-04-07 | 2025-04-02 | 30.300 | 51,000 | -1,000 | 0.01% | 1,545,300 |
| 2025-04-01 | 2025-03-28 | 29.400 | 52,000 | +1,000 | 0.01% | 1,528,800 |
| 2025-03-25 | 2025-03-21 | 32.250 | 51,000 | -1,000 | 0.01% | 1,644,750 |
| 2025-03-24 | 2025-03-20 | 29.800 | 52,000 | -1,000 | 0.01% | 1,549,600 |
| 2025-03-21 | 2025-03-19 | 30.900 | 53,000 | -2,000 | 0.01% | 1,637,700 |
| 2025-03-19 | 2025-03-17 | 28.400 | 55,000 | -5,000 | 0.01% | 1,562,000 |
| 2025-03-18 | 2025-03-14 | 27.800 | 60,000 | +6,000 | 0.01% | 1,668,000 |
| 2025-03-13 | 2025-03-11 | 28.100 | 54,000 | +1,000 | 0.01% | 1,517,400 |
| 2025-03-11 | 2025-03-07 | 29.500 | 53,000 | +1,000 | 0.01% | 1,563,500 |
| 2025-03-03 | 2025-02-27 | 32.000 | 52,000 | -1,000 | 0.01% | 1,664,000 |
| 2025-02-28 | 2025-02-26 | 31.750 | 53,000 | +3,000 | 0.01% | 1,682,750 |
| 2025-02-26 | 2025-02-24 | 31.150 | 50,000 | -1,000 | 0.01% | 1,557,500 |
| 2025-02-21 | 2025-02-19 | 29.400 | 51,000 | -3,000 | 0.01% | 1,499,400 |
| 2025-02-19 | 2025-02-17 | 28.600 | 54,000 | +2,000 | 0.01% | 1,544,400 |
| 2025-02-18 | 2025-02-14 | 29.700 | 52,000 | -6,000 | 0.01% | 1,544,400 |
| 2025-02-17 | 2025-02-13 | 28.550 | 58,000 | +1,000 | 0.01% | 1,655,900 |
| 2025-02-14 | 2025-02-12 | 29.700 | 57,000 | +7,000 | 0.01% | 1,692,900 |
| 2025-02-12 | 2025-02-10 | 28.500 | 50,000 | -5,000 | 0.01% | 1,425,000 |
| 2025-02-10 | 2025-02-06 | 28.500 | 55,000 | -2,000 | 0.01% | 1,567,500 |
| 2025-02-07 | 2025-02-05 | 26.250 | 57,000 | -1,000 | 0.01% | 1,496,250 |
| 2025-02-05 | 2025-02-03 | 25.300 | 58,000 | +1,000 | 0.01% | 1,467,400 |
| 2025-02-04 | 2025-01-28 | 25.700 | 57,000 | +1,000 | 0.01% | 1,464,900 |
| 2025-02-03 | 2025-01-24 | 27.300 | 56,000 | -3,000 | 0.01% | 1,528,800 |
| 2025-01-27 | 2025-01-23 | 26.800 | 59,000 | -4,000 | 0.01% | 1,581,200 |
| 2025-01-24 | 2025-01-22 | 26.500 | 63,000 | +7,000 | 0.01% | 1,669,500 |
| 2025-01-23 | 2025-01-21 | 27.850 | 56,000 | -3,000 | 0.01% | 1,559,600 |
| 2025-01-22 | 2025-01-20 | 27.100 | 59,000 | -1,000 | 0.01% | 1,598,900 |
| 2025-01-21 | 2025-01-17 | 26.650 | 60,000 | +4,000 | 0.01% | 1,599,000 |
| 2025-01-13 | 2025-01-09 | 26.900 | 56,000 | -1,000 | 0.01% | 1,506,400 |
| 2025-01-10 | 2025-01-08 | 25.850 | 57,000 | +1,000 | 0.01% | 1,473,450 |
| 2025-01-09 | 2025-01-07 | 27.700 | 56,000 | -1,000 | 0.01% | 1,551,200 |
| 2025-01-08 | 2025-01-06 | 27.250 | 57,000 | +1,000 | 0.01% | 1,553,250 |
| 2025-01-03 | 2024-12-31 | 28.300 | 56,000 | -1,000 | 0.01% | 1,584,800 |
| 2025-01-02 | 2024-12-27 | 28.100 | 57,000 | +7,000 | 0.01% | 1,601,700 |
| 2024-12-23 | 2024-12-19 | 28.900 | 50,000 | -2,000 | 0.01% | 1,445,000 |
| 2024-12-19 | 2024-12-17 | 27.500 | 52,000 | -3,000 | 0.01% | 1,430,000 |
| 2024-12-16 | 2024-12-12 | 27.650 | 55,000 | +2,000 | 0.01% | 1,520,750 |
| 2024-12-13 | 2024-12-11 | 27.450 | 53,000 | -1,000 | 0.01% | 1,454,850 |
| 2024-12-12 | 2024-12-10 | 27.000 | 54,000 | +4,000 | 0.01% | 1,458,000 |
| 2024-12-06 | 2024-12-04 | 27.500 | 50,000 | -2,000 | 0.01% | 1,375,000 |
| 2024-12-04 | 2024-12-02 | 27.100 | 52,000 | -3,000 | 0.01% | 1,409,200 |
| 2024-12-03 | 2024-11-29 | 25.150 | 55,000 | -1,000 | 0.01% | 1,383,250 |
| 2024-11-29 | 2024-11-27 | 24.850 | 56,000 | -1,000 | 0.01% | 1,391,600 |
| 2024-11-27 | 2024-11-25 | 23.500 | 57,000 | +1,000 | 0.01% | 1,339,500 |
| 2024-11-25 | 2024-11-21 | 24.000 | 56,000 | +1,000 | 0.01% | 1,344,000 |
| 2024-11-19 | 2024-11-15 | 25.250 | 55,000 | -2,000 | 0.01% | 1,388,750 |
| 2024-11-18 | 2024-11-14 | 25.500 | 57,000 | +3,000 | 0.01% | 1,453,500 |
| 2024-11-15 | 2024-11-13 | 26.650 | 54,000 | -10,000 | 0.01% | 1,439,100 |
| 2024-11-14 | 2024-11-12 | 26.050 | 64,000 | -2,000 | 0.01% | 1,667,200 |
| 2024-11-12 | 2024-11-08 | 26.150 | 66,000 | +5,000 | 0.01% | 1,725,900 |
| 2024-11-08 | 2024-11-06 | 27.600 | 61,000 | +10,000 | 0.01% | 1,683,600 |
| 2024-11-07 | 2024-11-05 | 26.700 | 51,000 | -10,000 | 0.01% | 1,361,700 |
| 2024-10-31 | 2024-10-29 | 23.150 | 61,000 | -1,000 | 0.01% | 1,412,150 |
| 2024-10-28 | 2024-10-24 | 21.200 | 62,000 | +1,000 | 0.01% | 1,314,400 |
| 2024-10-14 | 2024-10-09 | 23.500 | 61,000 | -1,000 | 0.01% | 1,433,500 |
| 2024-10-09 | 2024-10-07 | 24.500 | 62,000 | -5,000 | 0.01% | 1,519,000 |
| 2024-10-07 | 2024-10-03 | 22.250 | 67,000 | +6,000 | 0.01% | 1,490,750 |
| 2024-10-04 | 2024-10-02 | 23.200 | 61,000 | -5,000 | 0.01% | 1,415,200 |
| 2024-10-03 | 2024-09-30 | 22.650 | 66,000 | +5,000 | 0.01% | 1,494,900 |
| 2024-09-30 | 2024-09-26 | 22.350 | 61,000 | -2,000 | 0.01% | 1,363,350 |
| 2024-09-27 | 2024-09-25 | 21.350 | 63,000 | +2,000 | 0.01% | 1,345,050 |
| 2024-09-25 | 2024-09-23 | 21.350 | 61,000 | -1,000 | 0.01% | 1,302,350 |
| 2024-09-23 | 2024-09-19 | 20.850 | 62,000 | -2,000 | 0.01% | 1,292,700 |
| 2024-09-19 | 2024-09-16 | 20.550 | 64,000 | +3,000 | 0.01% | 1,315,200 |
| 2024-09-13 | 2024-09-11 | 21.250 | 61,000 | -2,000 | 0.01% | 1,296,250 |
| 2024-09-10 | 2024-09-05 | 21.500 | 63,000 | +2,000 | 0.01% | 1,354,500 |
| 2024-09-03 | 2024-08-30 | 22.950 | 61,000 | -2,000 | 0.01% | 1,399,950 |
| 2024-08-29 | 2024-08-27 | 22.250 | 63,000 | +2,000 | 0.01% | 1,401,750 |
| 2024-08-23 | 2024-08-21 | 23.300 | 61,000 | -2,000 | 0.01% | 1,421,300 |
| 2024-08-21 | 2024-08-19 | 22.550 | 63,000 | +2,000 | 0.01% | 1,420,650 |
| 2024-08-15 | 2024-08-13 | 21.450 | 61,000 | -6,000 | 0.01% | 1,308,450 |
| 2024-08-14 | 2024-08-12 | 21.000 | 67,000 | +3,000 | 0.01% | 1,407,000 |
| 2024-08-13 | 2024-08-09 | 21.250 | 64,000 | +3,000 | 0.01% | 1,360,000 |
| 2024-08-09 | 2024-08-07 | 20.550 | 61,000 | -17,000 | 0.01% | 1,253,550 |
| 2024-07-26 | 2024-07-24 | 22.050 | 78,000 | -3,000 | 0.01% | 1,719,900 |
| 2024-07-19 | 2024-07-17 | 23.400 | 81,000 | +10,000 | 0.01% | 1,895,400 |
| 2024-07-18 | 2024-07-16 | 25.150 | 71,000 | -10,000 | 0.01% | 1,785,650 |
| 2024-07-17 | 2024-07-15 | 23.900 | 81,000 | +10,000 | 0.01% | 1,935,900 |
| 2024-07-15 | 2024-07-11 | 25.150 | 71,000 | +10,000 | 0.01% | 1,785,650 |
| 2024-07-12 | 2024-07-10 | 24.350 | 61,000 | -4,000 | 0.01% | 1,485,350 |
| 2024-07-11 | 2024-07-09 | 24.350 | 65,000 | -6,000 | 0.01% | 1,582,750 |
| 2024-07-04 | 2024-07-02 | 23.100 | 71,000 | +1,000 | 0.01% | 1,640,100 |
| 2024-06-20 | 2024-06-18 | 24.400 | 70,000 | +10,000 | 0.01% | 1,708,000 |
| 2024-06-13 | 2024-06-11 | 20.300 | 60,000 | -5,000 | 0.01% | 1,218,000 |
| 2024-06-12 | 2024-06-07 | 20.650 | 65,000 | +5,000 | 0.01% | 1,342,250 |
| 2024-05-23 | 2024-05-21 | 20.500 | 60,000 | -12,000 | 0.01% | 1,230,000 |
| 2024-05-22 | 2024-05-20 | 19.580 | 72,000 | +6,000 | 0.01% | 1,409,760 |
| 2024-05-21 | 2024-05-17 | 19.380 | 66,000 | +6,000 | 0.01% | 1,279,080 |
| 2024-05-20 | 2024-05-16 | 19.860 | 60,000 | -3,000 | 0.01% | 1,191,600 |
| 2024-05-16 | 2024-05-13 | 18.860 | 63,000 | -4,000 | 0.01% | 1,188,180 |
| 2024-05-14 | 2024-05-10 | 18.900 | 67,000 | +2,000 | 0.01% | 1,266,300 |
| 2024-05-13 | 2024-05-09 | 18.940 | 65,000 | +2,000 | 0.01% | 1,231,100 |
| 2024-05-08 | 2024-05-06 | 19.620 | 63,000 | -2,000 | 0.01% | 1,236,060 |
| 2024-05-07 | 2024-05-03 | 18.380 | 65,000 | +5,000 | 0.01% | 1,194,700 |
| 2024-04-30 | 2024-04-26 | 17.540 | 60,000 | -8,000 | 0.01% | 1,052,400 |
| 2024-04-29 | 2024-04-25 | 17.180 | 68,000 | +6,000 | 0.01% | 1,168,240 |
| 2024-04-26 | 2024-04-24 | 17.260 | 62,000 | -3,000 | 0.01% | 1,070,120 |
| 2024-04-25 | 2024-04-23 | 17.040 | 65,000 | -8,000 | 0.01% | 1,107,600 |
| 2024-04-24 | 2024-04-22 | 16.300 | 73,000 | -12,000 | 0.01% | 1,189,900 |
| 2024-04-23 | 2024-04-19 | 15.480 | 85,000 | +10,000 | 0.01% | 1,315,800 |
| 2024-04-22 | 2024-04-18 | 16.420 | 75,000 | -2,000 | 0.01% | 1,231,500 |
| 2024-04-19 | 2024-04-17 | 16.360 | 77,000 | -10,000 | 0.01% | 1,259,720 |
| 2024-04-18 | 2024-04-16 | 16.120 | 87,000 | +11,000 | 0.01% | 1,402,440 |
| 2024-04-17 | 2024-04-15 | 16.800 | 76,000 | -1,000 | 0.01% | 1,276,800 |
| 2024-04-12 | 2024-04-10 | 16.960 | 77,000 | +10,000 | 0.01% | 1,305,920 |
| 2024-04-10 | 2024-04-08 | 16.880 | 67,000 | -2,000 | 0.01% | 1,130,960 |
| 2024-04-09 | 2024-04-05 | 16.840 | 69,000 | +2,000 | 0.01% | 1,161,960 |
| 2024-04-08 | 2024-04-03 | 17.280 | 67,000 | +7,000 | 0.01% | 1,157,760 |
| 2024-04-03 | 2024-03-28 | 18.720 | 60,000 | -5,000 | 0.01% | 1,123,200 |
| 2024-04-02 | 2024-03-27 | 17.700 | 65,000 | +5,000 | 0.01% | 1,150,500 |
| 2024-03-27 | 2024-03-25 | 18.340 | 60,000 | -1,000 | 0.01% | 1,100,400 |
| 2024-03-26 | 2024-03-22 | 18.480 | 61,000 | -3,000 | 0.01% | 1,127,280 |
| 2024-03-25 | 2024-03-21 | 17.580 | 64,000 | -1,000 | 0.01% | 1,125,120 |
| 2024-03-21 | 2024-03-19 | 17.600 | 65,000 | -9,000 | 0.01% | 1,144,000 |
| 2024-03-20 | 2024-03-18 | 17.300 | 74,000 | -17,000 | 0.01% | 1,280,200 |
| 2024-03-19 | 2024-03-15 | 16.100 | 91,000 | -3,000 | 0.01% | 1,465,100 |
| 2024-03-18 | 2024-03-14 | 16.020 | 94,000 | +15,000 | 0.01% | 1,505,880 |
| 2024-03-15 | 2024-03-13 | 16.900 | 79,000 | -14,000 | 0.01% | 1,335,100 |
| 2024-03-14 | 2024-03-12 | 16.440 | 93,000 | +9,000 | 0.01% | 1,528,920 |
| 2024-03-13 | 2024-03-11 | 16.740 | 84,000 | +3,000 | 0.01% | 1,406,160 |
| 2024-03-12 | 2024-03-08 | 16.760 | 81,000 | +5,000 | 0.01% | 1,357,560 |
| 2024-03-11 | 2024-03-07 | 16.700 | 76,000 | +5,000 | 0.01% | 1,269,200 |
| 2024-03-08 | 2024-03-06 | 17.440 | 71,000 | +11,000 | 0.01% | 1,238,240 |
| 2024-03-05 | 2024-03-01 | 18.920 | 60,000 | -4,000 | 0.01% | 1,135,200 |
| 2024-03-04 | 2024-02-29 | 18.320 | 64,000 | +2,000 | 0.01% | 1,172,480 |
| 2024-02-29 | 2024-02-27 | 18.560 | 62,000 | +2,000 | 0.01% | 1,150,720 |
| 2024-02-28 | 2024-02-26 | 18.700 | 60,000 | -2,000 | 0.01% | 1,122,000 |
| 2024-02-27 | 2024-02-23 | 17.700 | 62,000 | -4,000 | 0.01% | 1,097,400 |
| 2024-02-26 | 2024-02-22 | 17.080 | 66,000 | +5,000 | 0.01% | 1,127,280 |
| 2024-02-23 | 2024-02-21 | 17.620 | 61,000 | -16,000 | 0.01% | 1,074,820 |
| 2024-02-22 | 2024-02-20 | 16.540 | 77,000 | +11,000 | 0.01% | 1,273,580 |
| 2024-02-20 | 2024-02-16 | 17.840 | 66,000 | +3,000 | 0.01% | 1,177,440 |
| 2024-02-19 | 2024-02-15 | 17.720 | 63,000 | +1,000 | 0.01% | 1,116,360 |
| 2024-02-16 | 2024-02-14 | 17.540 | 62,000 | +2,000 | 0.01% | 1,087,480 |
| 2024-02-15 | 2024-02-09 | 18.260 | 60,000 | -2,000 | 0.01% | 1,095,600 |
| 2024-02-14 | 2024-02-07 | 17.180 | 62,000 | -7,000 | 0.01% | 1,065,160 |
| 2024-02-01 | 2024-01-30 | 16.740 | 69,000 | +3,000 | 0.01% | 1,155,060 |
| 2024-01-31 | 2024-01-29 | 17.860 | 66,000 | -10,000 | 0.01% | 1,178,760 |
| 2024-01-30 | 2024-01-26 | 17.320 | 76,000 | +14,000 | 0.01% | 1,316,320 |
| 2024-01-16 | 2024-01-12 | 20.700 | 62,000 | +1,000 | 0.01% | 1,283,400 |
| 2024-01-12 | 2024-01-10 | 20.650 | 61,000 | -1,000 | 0.01% | 1,259,650 |
| 2024-01-10 | 2024-01-08 | 20.500 | 62,000 | +1,000 | 0.01% | 1,271,000 |
| 2024-01-08 | 2024-01-04 | 21.950 | 61,000 | -1,000 | 0.01% | 1,338,950 |
| 2024-01-05 | 2024-01-03 | 21.400 | 62,000 | +1,000 | 0.01% | 1,326,800 |
| 2024-01-04 | 2024-01-02 | 22.800 | 61,000 | -8,000 | 0.01% | 1,390,800 |
| 2024-01-03 | 2023-12-29 | 23.050 | 69,000 | +9,000 | 0.01% | 1,590,450 |
| 2023-12-22 | 2023-12-20 | 21.750 | 60,000 | -1,000 | 0.01% | 1,305,000 |
| 2023-12-20 | 2023-12-18 | 21.000 | 61,000 | +1,000 | 0.01% | 1,281,000 |
| 2023-12-18 | 2023-12-14 | 21.750 | 60,000 | -1,000 | 0.01% | 1,305,000 |
| 2023-12-14 | 2023-12-12 | 20.750 | 61,000 | -2,000 | 0.01% | 1,265,750 |
| 2023-12-04 | 2023-11-30 | 19.640 | 63,000 | +3,000 | 0.01% | 1,237,320 |
| 2023-11-16 | 2023-11-14 | 18.840 | 60,000 | -2,000 | 0.01% | 1,130,400 |
| 2023-11-14 | 2023-11-10 | 18.140 | 62,000 | -6,000 | 0.01% | 1,124,680 |
| 2023-11-13 | 2023-11-09 | 17.740 | 68,000 | +1,000 | 0.01% | 1,206,320 |
| 2023-11-10 | 2023-11-08 | 18.560 | 67,000 | +7,000 | 0.01% | 1,243,520 |
| 2023-11-08 | 2023-11-06 | 19.320 | 60,000 | -2,000 | 0.01% | 1,159,200 |
| 2023-11-01 | 2023-10-30 | 19.400 | 62,000 | -2,000 | 0.01% | 1,202,800 |
| 2023-10-25 | 2023-10-20 | 17.240 | 64,000 | -3,000 | 0.01% | 1,103,360 |
| 2023-10-24 | 2023-10-19 | 16.880 | 67,000 | -3,000 | 0.01% | 1,130,960 |
| 2023-10-19 | 2023-10-17 | 16.520 | 70,000 | +6,000 | 0.01% | 1,156,400 |
| 2023-10-16 | 2023-10-12 | 17.860 | 64,000 | -5,000 | 0.01% | 1,143,040 |
| 2023-10-13 | 2023-10-11 | 16.900 | 69,000 | -3,000 | 0.01% | 1,166,100 |
| 2023-10-10 | 2023-10-06 | 14.920 | 72,000 | -6,000 | 0.01% | 1,074,240 |
| 2023-10-09 | 2023-10-05 | 14.600 | 78,000 | +6,000 | 0.01% | 1,138,800 |
| 2023-09-26 | 2023-09-22 | 16.280 | 72,000 | -4,000 | 0.01% | 1,172,160 |
| 2023-09-25 | 2023-09-21 | 14.980 | 76,000 | -3,000 | 0.01% | 1,138,480 |
| 2023-09-22 | 2023-09-20 | 14.480 | 79,000 | +3,000 | 0.01% | 1,143,920 |
| 2023-09-19 | 2023-09-15 | 14.880 | 76,000 | -2,000 | 0.01% | 1,130,880 |
| 2023-09-15 | 2023-09-13 | 14.160 | 78,000 | +2,000 | 0.01% | 1,104,480 |
| 2023-09-12 | 2023-09-07 | 14.420 | 76,000 | -4,000 | 0.01% | 1,095,920 |
| 2023-09-11 | 2023-09-06 | 15.500 | 80,000 | -5,000 | 0.01% | 1,240,000 |
| 2023-08-24 | 2023-08-22 | 14.440 | 85,000 | -5,000 | 0.01% | 1,227,400 |
| 2023-08-21 | 2023-08-17 | 14.020 | 90,000 | -1,000 | 0.01% | 1,261,800 |
| 2023-08-18 | 2023-08-16 | 13.900 | 91,000 | +1,000 | 0.01% | 1,264,900 |
| 2023-08-16 | 2023-08-14 | 13.680 | 90,000 | -2,000 | 0.01% | 1,231,200 |
| 2023-08-15 | 2023-08-11 | 13.400 | 92,000 | -8,000 | 0.01% | 1,232,800 |
| 2023-08-14 | 2023-08-10 | 12.920 | 100,000 | +5,000 | 0.01% | 1,292,000 |
| 2023-08-10 | 2023-08-08 | 13.300 | 95,000 | +2,000 | 0.01% | 1,263,500 |
| 2023-08-04 | 2023-08-02 | 14.000 | 93,000 | +3,000 | 0.01% | 1,302,000 |
| 2023-08-02 | 2023-07-31 | 14.520 | 90,000 | -10,000 | 0.01% | 1,306,800 |
| 2023-08-01 | 2023-07-28 | 14.340 | 100,000 | -24,000 | 0.01% | 1,434,000 |
| 2023-07-31 | 2023-07-27 | 13.600 | 124,000 | +6,000 | 0.01% | 1,686,400 |
| 2023-07-28 | 2023-07-26 | 13.500 | 118,000 | +10,000 | 0.01% | 1,593,000 |
| 2023-07-27 | 2023-07-25 | 13.900 | 108,000 | -1,000 | 0.01% | 1,501,200 |
| 2023-07-26 | 2023-07-24 | 13.480 | 109,000 | -10,000 | 0.01% | 1,469,320 |
| 2023-07-25 | 2023-07-21 | 13.700 | 119,000 | +7,000 | 0.01% | 1,630,300 |
| 2023-07-24 | 2023-07-20 | 13.900 | 112,000 | +18,000 | 0.01% | 1,556,800 |
| 2023-07-21 | 2023-07-19 | 15.140 | 94,000 | +9,000 | 0.01% | 1,423,160 |
| 2023-07-20 | 2023-07-18 | 15.520 | 85,000 | -10,000 | 0.01% | 1,319,200 |
| 2023-07-19 | 2023-07-14 | 15.320 | 95,000 | +15,000 | 0.01% | 1,455,400 |
| 2023-07-18 | 2023-07-13 | 15.900 | 80,000 | -18,000 | 0.01% | 1,272,000 |
| 2023-07-14 | 2023-07-12 | 15.320 | 98,000 | +18,000 | 0.01% | 1,501,360 |
| 2023-07-13 | 2023-07-11 | 15.700 | 80,000 | -2,000 | 0.01% | 1,256,000 |
| 2023-07-12 | 2023-07-10 | 15.500 | 82,000 | -3,000 | 0.01% | 1,271,000 |
| 2023-07-11 | 2023-07-07 | 15.280 | 85,000 | +3,000 | 0.01% | 1,298,800 |
| 2023-07-10 | 2023-07-06 | 15.740 | 82,000 | +6,000 | 0.01% | 1,290,680 |
| 2023-07-05 | 2023-07-03 | 16.020 | 76,000 | -15,000 | 0.01% | 1,217,520 |
| 2023-07-04 | 2023-06-30 | 14.480 | 91,000 | +5,000 | 0.01% | 1,317,680 |
| 2023-07-03 | 2023-06-29 | 14.420 | 86,000 | +2,000 | 0.01% | 1,240,120 |
| 2023-06-30 | 2023-06-28 | 14.700 | 84,000 | +2,000 | 0.01% | 1,234,800 |
| 2023-06-29 | 2023-06-27 | 15.380 | 82,000 | -1,000 | 0.01% | 1,261,160 |
| 2023-06-28 | 2023-06-26 | 15.260 | 83,000 | +5,000 | 0.01% | 1,266,580 |
| 2023-06-27 | 2023-06-23 | 15.400 | 78,000 | -6,000 | 0.01% | 1,201,200 |
| 2023-06-26 | 2023-06-21 | 15.900 | 84,000 | -5,000 | 0.01% | 1,335,600 |
| 2023-06-23 | 2023-06-20 | 16.580 | 89,000 | +17,000 | 0.01% | 1,475,620 |
| 2023-06-21 | 2023-06-19 | 17.860 | 72,000 | +8,000 | 0.01% | 1,285,920 |
| 2023-06-20 | 2023-06-16 | 17.580 | 64,000 | -2,000 | 0.01% | 1,125,120 |
| 2023-06-19 | 2023-06-15 | 17.420 | 66,000 | +2,000 | 0.01% | 1,149,720 |
| 2023-06-15 | 2023-06-13 | 16.900 | 64,000 | -9,000 | 0.01% | 1,081,600 |
| 2023-06-14 | 2023-06-12 | 15.680 | 73,000 | +5,000 | 0.01% | 1,144,640 |
| 2023-06-13 | 2023-06-09 | 15.620 | 68,000 | -13,000 | 0.01% | 1,062,160 |
| 2023-06-12 | 2023-06-08 | 15.260 | 81,000 | +15,000 | 0.01% | 1,236,060 |
| 2023-06-09 | 2023-06-07 | 15.980 | 66,000 | -13,000 | 0.01% | 1,054,680 |
| 2023-06-08 | 2023-06-06 | 15.240 | 79,000 | +15,000 | 0.01% | 1,203,960 |
| 2023-05-23 | 2023-05-19 | 18.700 | 64,000 | -4,000 | 0.01% | 1,196,800 |
| 2023-05-18 | 2023-05-16 | 18.180 | 68,000 | +4,000 | 0.01% | 1,236,240 |
| 2023-05-10 | 2023-05-08 | 14.900 | 64,000 | +4,000 | 0.01% | 953,600 |
| 2023-05-09 | 2023-05-05 | 15.040 | 60,000 | -6,000 | 0.01% | 902,400 |
| 2023-04-25 | 2023-04-21 | 16.000 | 66,000 | -5,000 | 0.01% | 1,056,000 |
| 2023-04-24 | 2023-04-20 | 16.480 | 71,000 | +7,000 | 0.01% | 1,170,080 |
| 2023-04-21 | 2023-04-19 | 17.200 | 64,000 | +4,000 | 0.01% | 1,100,800 |
| 2023-04-20 | 2023-04-18 | 17.600 | 60,000 | -8,000 | 0.01% | 1,056,000 |
| 2023-04-19 | 2023-04-17 | 17.100 | 68,000 | +7,000 | 0.01% | 1,162,800 |
| 2023-04-18 | 2023-04-14 | 18.020 | 61,000 | +1,000 | 0.01% | 1,099,220 |
| 2023-04-17 | 2023-04-13 | 19.660 | 60,000 | -5,000 | 0.01% | 1,179,600 |
| 2023-04-11 | 2023-04-04 | 18.540 | 65,000 | -3,000 | 0.01% | 1,205,100 |
| 2023-04-06 | 2023-04-03 | 18.180 | 68,000 | +3,000 | 0.01% | 1,236,240 |
| 2023-03-31 | 2023-03-29 | 18.980 | 65,000 | +5,000 | 0.01% | 1,233,700 |
| 2023-03-24 | 2023-03-22 | 16.580 | 60,000 | -5,000 | 0.01% | 994,800 |
| 2023-03-17 | 2023-03-15 | 16.900 | 65,000 | -2,000 | 0.01% | 1,098,500 |
| 2023-03-16 | 2023-03-14 | 16.580 | 67,000 | -3,000 | 0.01% | 1,110,860 |
| 2023-03-15 | 2023-03-13 | 17.000 | 70,000 | -4,000 | 0.01% | 1,190,000 |
| 2023-03-14 | 2023-03-10 | 15.140 | 74,000 | +4,000 | 0.01% | 1,120,360 |
| 2023-02-24 | 2023-02-22 | 15.500 | 70,000 | -5,000 | 0.01% | 1,085,000 |
| 2023-02-23 | 2023-02-21 | 15.460 | 75,000 | +5,000 | 0.01% | 1,159,500 |
| 2023-02-21 | 2023-02-17 | 15.920 | 70,000 | +5,000 | 0.01% | 1,114,400 |
| 2023-02-20 | 2023-02-16 | 16.900 | 65,000 | -2,000 | 0.01% | 1,098,500 |
| 2023-02-14 | 2023-02-10 | 17.200 | 67,000 | +3,000 | 0.01% | 1,152,400 |
| 2023-02-13 | 2023-02-09 | 17.580 | 64,000 | +2,000 | 0.01% | 1,125,120 |
| 2023-02-10 | 2023-02-08 | 16.380 | 62,000 | -6,000 | 0.01% | 1,015,560 |
| 2023-02-09 | 2023-02-07 | 15.580 | 68,000 | +6,000 | 0.01% | 1,059,440 |
| 2023-01-30 | 2023-01-26 | 16.280 | 62,000 | -1,000 | 0.01% | 1,009,360 |
| 2023-01-27 | 2023-01-20 | 14.480 | 63,000 | -3,000 | 0.01% | 912,240 |
| 2023-01-19 | 2023-01-17 | 14.360 | 66,000 | -8,000 | 0.01% | 947,760 |
| 2023-01-18 | 2023-01-16 | 14.020 | 74,000 | +3,000 | 0.01% | 1,037,480 |
| 2023-01-17 | 2023-01-13 | 13.060 | 71,000 | -5,000 | 0.01% | 927,260 |
| 2023-01-16 | 2023-01-12 | 12.980 | 76,000 | -6,000 | 0.01% | 986,480 |
| 2023-01-13 | 2023-01-11 | 12.960 | 82,000 | -5,000 | 0.01% | 1,062,720 |
| 2023-01-11 | 2023-01-09 | 12.520 | 87,000 | -12,000 | 0.01% | 1,089,240 |
| 2023-01-10 | 2023-01-06 | 11.480 | 99,000 | -22,000 | 0.01% | 1,136,520 |
| 2023-01-06 | 2023-01-04 | 10.560 | 121,000 | +15,000 | 0.01% | 1,277,760 |
| 2023-01-05 | 2023-01-03 | 11.000 | 106,000 | +5,000 | 0.01% | 1,166,000 |
| 2023-01-04 | 2022-12-30 | 10.860 | 101,000 | +7,000 | 0.01% | 1,096,860 |
| 2022-12-30 | 2022-12-28 | 11.000 | 94,000 | -14,000 | 0.01% | 1,034,000 |
| 2022-12-23 | 2022-12-21 | 10.560 | 108,000 | +5,000 | 0.01% | 1,140,480 |
| 2022-12-19 | 2022-12-15 | 11.080 | 103,000 | -1,000 | 0.01% | 1,141,240 |
| 2022-12-14 | 2022-12-12 | 10.900 | 104,000 | -2,000 | 0.01% | 1,133,600 |
| 2022-12-13 | 2022-12-09 | 10.880 | 106,000 | +1,000 | 0.01% | 1,153,280 |
| 2022-12-12 | 2022-12-08 | 11.260 | 105,000 | +13,000 | 0.01% | 1,182,300 |
| 2022-12-09 | 2022-12-07 | 11.420 | 92,000 | -12,000 | 0.01% | 1,050,640 |
| 2022-12-08 | 2022-12-06 | 11.400 | 104,000 | -2,000 | 0.01% | 1,185,600 |
| 2022-12-07 | 2022-12-05 | 11.780 | 106,000 | +30,000 | 0.01% | 1,248,680 |
| 2022-12-06 | 2022-12-02 | 12.840 | 76,000 | +4,000 | 0.01% | 975,840 |
| 2022-12-05 | 2022-12-01 | 13.600 | 72,000 | -21,000 | 0.01% | 979,200 |
| 2022-12-02 | 2022-11-30 | 12.640 | 93,000 | +5,000 | 0.01% | 1,175,520 |
| 2022-11-28 | 2022-11-24 | 12.640 | 88,000 | +5,000 | 0.01% | 1,112,320 |
| 2022-11-23 | 2022-11-21 | 12.760 | 83,000 | -4,000 | 0.01% | 1,059,080 |
| 2022-11-21 | 2022-11-17 | 13.120 | 87,000 | -3,000 | 0.01% | 1,141,440 |
| 2022-11-17 | 2022-11-15 | 13.420 | 90,000 | -8,000 | 0.01% | 1,207,800 |
| 2022-11-16 | 2022-11-14 | 13.080 | 98,000 | +10,000 | 0.01% | 1,281,840 |
| 2022-11-15 | 2022-11-11 | 13.560 | 88,000 | +3,000 | 0.01% | 1,193,280 |
| 2022-11-10 | 2022-11-08 | 12.980 | 85,000 | -3,000 | 0.01% | 1,103,300 |
| 2022-11-09 | 2022-11-07 | 12.220 | 88,000 | +3,000 | 0.01% | 1,075,360 |
| 2022-11-08 | 2022-11-04 | 11.780 | 85,000 | -5,000 | 0.01% | 1,001,300 |
| 2022-11-07 | 2022-11-03 | 10.960 | 90,000 | +5,000 | 0.01% | 986,400 |
| 2022-11-04 | 2022-11-02 | 12.000 | 85,000 | -1,000 | 0.01% | 1,020,000 |
| 2022-11-03 | 2022-11-01 | 10.800 | 86,000 | +1,000 | 0.01% | 928,800 |
| 2022-11-02 | 2022-10-31 | 9.600 | 85,000 | -12,000 | 0.01% | 816,000 |
| 2022-11-01 | 2022-10-28 | 9.500 | 97,000 | +12,000 | 0.01% | 921,500 |
| 2022-10-19 | 2022-10-17 | 10.700 | 85,000 | -5,000 | 0.01% | 909,500 |
| 2022-10-18 | 2022-10-14 | 10.760 | 90,000 | +5,000 | 0.01% | 968,400 |
| 2022-10-13 | 2022-10-11 | 10.700 | 85,000 | -2,000 | 0.01% | 909,500 |
| 2022-10-05 | 2022-09-30 | 11.540 | 87,000 | -7,000 | 0.01% | 1,003,980 |
| 2022-10-03 | 2022-09-29 | 11.880 | 94,000 | +2,000 | 0.01% | 1,116,720 |
| 2022-09-30 | 2022-09-28 | 12.320 | 92,000 | +22,000 | 0.01% | 1,133,440 |
| 2022-09-29 | 2022-09-27 | 14.460 | 70,000 | +3,000 | 0.01% | 1,012,200 |
| 2022-09-28 | 2022-09-26 | 14.720 | 67,000 | +2,000 | 0.01% | 986,240 |
| 2022-09-19 | 2022-09-15 | 16.240 | 65,000 | +2,000 | 0.01% | 1,055,600 |
| 2022-09-15 | 2022-09-13 | 17.560 | 63,000 | +3,000 | 0.01% | 1,106,280 |
| 2022-09-13 | 2022-09-08 | 17.080 | 60,000 | -65,000 | 0.01% | 1,024,800 |
| 2022-09-09 | 2022-09-07 | 15.680 | 125,000 | +5,000 | 0.01% | 1,960,000 |
| 2022-09-05 | 2022-09-01 | 15.440 | 120,000 | -5,000 | 0.01% | 1,852,800 |
| 2022-09-02 | 2022-08-31 | 15.980 | 125,000 | +5,000 | 0.01% | 1,997,500 |
| 2022-08-30 | 2022-08-26 | 17.400 | 120,000 | -20,000 | 0.01% | 2,088,000 |
| 2022-08-25 | 2022-08-23 | 16.720 | 140,000 | -3,000 | 0.02% | 2,340,800 |
| 2022-08-24 | 2022-08-22 | 16.300 | 143,000 | +3,000 | 0.02% | 2,330,900 |
| 2022-08-22 | 2022-08-18 | 17.460 | 140,000 | -5,000 | 0.02% | 2,444,400 |
| 2022-08-19 | 2022-08-17 | 16.860 | 145,000 | +15,000 | 0.02% | 2,444,700 |
| 2022-08-18 | 2022-08-16 | 17.600 | 130,000 | +70,000 | 0.02% | 2,288,000 |
| 2022-08-16 | 2022-08-12 | 15.680 | 60,000 | -2,000 | 0.01% | 940,800 |
| 2022-08-12 | 2022-08-10 | 15.960 | 62,000 | -2,000 | 0.01% | 989,520 |
| 2022-08-09 | 2022-08-05 | 15.120 | 64,000 | +1,000 | 0.01% | 967,680 |
| 2022-08-08 | 2022-08-04 | 14.740 | 63,000 | -5,000 | 0.01% | 928,620 |
| 2022-08-05 | 2022-08-03 | 13.520 | 68,000 | -20,000 | 0.01% | 919,360 |
| 2022-08-04 | 2022-08-02 | 13.180 | 88,000 | -20,000 | 0.01% | 1,159,840 |
| 2022-08-03 | 2022-08-01 | 13.960 | 108,000 | +3,000 | 0.01% | 1,507,680 |
| 2022-08-01 | 2022-07-28 | 14.160 | 105,000 | -15,000 | 0.01% | 1,486,800 |
| 2022-07-29 | 2022-07-27 | 14.360 | 120,000 | +35,000 | 0.01% | 1,723,200 |
| 2022-07-26 | 2022-07-22 | 12.940 | 85,000 | +5,000 | 0.01% | 1,099,900 |
| 2022-07-22 | 2022-07-20 | 12.980 | 80,000 | -5,000 | 0.01% | 1,038,400 |
| 2022-07-20 | 2022-07-18 | 13.000 | 85,000 | -3,000 | 0.01% | 1,105,000 |
| 2022-07-19 | 2022-07-15 | 12.780 | 88,000 | +3,000 | 0.01% | 1,124,640 |
| 2022-07-13 | 2022-07-11 | 10.500 | 85,000 | +5,000 | 0.01% | 892,500 |
| 2022-07-12 | 2022-07-08 | 11.300 | 80,000 | -5,000 | 0.01% | 904,000 |
| 2022-07-06 | 2022-07-04 | 11.060 | 85,000 | -7,000 | 0.01% | 940,100 |
| 2022-07-05 | 2022-06-30 | 10.200 | 92,000 | +5,000 | 0.01% | 938,400 |
| 2022-06-30 | 2022-06-28 | 10.400 | 87,000 | -28,000 | 0.01% | 904,800 |
| 2022-06-29 | 2022-06-27 | 9.080 | 115,000 | +24,000 | 0.01% | 1,044,200 |
| 2022-06-28 | 2022-06-24 | 9.190 | 91,000 | -5,000 | 0.01% | 836,290 |
| 2022-06-24 | 2022-06-22 | 8.300 | 96,000 | -50,000 | 0.01% | 796,800 |
| 2022-06-20 | 2022-06-16 | 7.400 | 146,000 | -21,000 | 0.02% | 1,080,400 |
| 2022-06-14 | 2022-06-10 | 7.510 | 167,000 | +10,000 | 0.02% | 1,254,170 |
| 2022-06-13 | 2022-06-09 | 7.500 | 157,000 | -14,000 | 0.02% | 1,177,500 |
| 2022-06-10 | 2022-06-08 | 7.460 | 171,000 | +15,000 | 0.02% | 1,275,660 |
| 2022-06-09 | 2022-06-07 | 7.550 | 156,000 | +12,000 | 0.02% | 1,177,800 |
| 2022-06-08 | 2022-06-06 | 7.680 | 144,000 | +40,000 | 0.02% | 1,105,920 |
| 2022-06-02 | 2022-05-31 | 7.390 | 104,000 | -5,000 | 0.01% | 768,560 |
| 2022-05-25 | 2022-05-23 | 7.130 | 109,000 | -15,000 | 0.01% | 777,170 |
| 2022-05-24 | 2022-05-20 | 7.160 | 124,000 | +10,000 | 0.01% | 887,840 |
| 2022-05-23 | 2022-05-19 | 7.100 | 114,000 | +10,000 | 0.01% | 809,400 |
| 2022-05-19 | 2022-05-17 | 7.380 | 104,000 | -9,000 | 0.01% | 767,520 |
| 2022-05-18 | 2022-05-16 | 7.160 | 113,000 | -1,000 | 0.01% | 809,080 |
| 2022-05-17 | 2022-05-13 | 7.120 | 114,000 | +20,000 | 0.01% | 811,680 |
| 2022-05-16 | 2022-05-12 | 7.160 | 94,000 | -3,000 | 0.01% | 673,040 |
| 2022-05-13 | 2022-05-11 | 7.610 | 97,000 | -10,000 | 0.01% | 738,170 |
| 2022-05-12 | 2022-05-10 | 7.340 | 107,000 | +20,000 | 0.01% | 785,380 |
| 2022-05-11 | 2022-05-06 | 8.350 | 87,000 | -10,000 | 0.01% | 726,450 |
| 2022-05-04 | 2022-04-29 | 8.920 | 97,000 | +8,000 | 0.01% | 865,240 |
| 2022-05-03 | 2022-04-28 | 8.650 | 89,000 | +2,000 | 0.01% | 769,850 |
| 2022-04-28 | 2022-04-26 | 8.390 | 87,000 | -5,000 | 0.01% | 729,930 |
| 2022-04-25 | 2022-04-21 | 7.920 | 92,000 | -4,000 | 0.01% | 728,640 |
| 2022-04-13 | 2022-04-11 | 7.280 | 96,000 | -10,000 | 0.01% | 698,880 |
| 2022-04-12 | 2022-04-08 | 7.450 | 106,000 | +10,000 | 0.01% | 789,700 |
| 2022-04-11 | 2022-04-07 | 7.530 | 96,000 | -32,000 | 0.01% | 722,880 |
| 2022-04-08 | 2022-04-06 | 7.550 | 128,000 | +32,000 | 0.02% | 966,400 |
| 2022-03-29 | 2022-03-25 | 7.990 | 96,000 | -10,000 | 0.01% | 767,040 |
| 2022-03-28 | 2022-03-24 | 8.140 | 106,000 | -16,000 | 0.01% | 862,840 |
| 2022-03-25 | 2022-03-23 | 8.020 | 122,000 | +10,000 | 0.01% | 978,440 |
| 2022-03-22 | 2022-03-18 | 7.470 | 112,000 | +16,000 | 0.01% | 836,640 |
| 2022-03-21 | 2022-03-17 | 7.250 | 96,000 | +5,000 | 0.01% | 696,000 |
| 2022-03-18 | 2022-03-16 | 6.800 | 91,000 | -10,000 | 0.01% | 618,800 |
| 2022-03-17 | 2022-03-15 | 5.660 | 101,000 | +10,000 | 0.01% | 571,660 |
| 2022-03-16 | 2022-03-14 | 6.300 | 91,000 | -5,000 | 0.01% | 573,300 |
| 2022-03-15 | 2022-03-11 | 7.240 | 96,000 | -20,000 | 0.01% | 695,040 |
| 2022-03-14 | 2022-03-10 | 7.270 | 116,000 | +18,000 | 0.01% | 843,320 |
| 2022-03-10 | 2022-03-08 | 7.170 | 98,000 | -12,000 | 0.01% | 702,660 |
| 2022-03-09 | 2022-03-07 | 7.120 | 110,000 | +23,000 | 0.01% | 783,200 |
| 2022-03-02 | 2022-02-28 | 8.820 | 87,000 | -4,000 | 0.01% | 767,340 |
| 2022-03-01 | 2022-02-25 | 8.580 | 91,000 | -5,000 | 0.01% | 780,780 |
| 2022-02-28 | 2022-02-24 | 8.350 | 96,000 | +5,000 | 0.01% | 801,600 |
| 2022-02-25 | 2022-02-23 | 8.940 | 91,000 | -17,000 | 0.01% | 813,540 |
| 2022-02-24 | 2022-02-22 | 7.900 | 108,000 | +13,000 | 0.01% | 853,200 |
| 2022-02-23 | 2022-02-21 | 8.350 | 95,000 | -16,000 | 0.01% | 793,250 |
| 2022-02-21 | 2022-02-17 | 8.250 | 111,000 | +5,000 | 0.01% | 915,750 |
| 2022-02-18 | 2022-02-16 | 8.700 | 106,000 | -22,000 | 0.01% | 922,200 |
| 2022-02-11 | 2022-02-09 | 8.420 | 128,000 | +8,000 | 0.02% | 1,077,760 |
| 2022-02-10 | 2022-02-08 | 8.450 | 120,000 | +21,000 | 0.01% | 1,014,000 |
| 2022-02-09 | 2022-02-07 | 8.900 | 99,000 | +11,000 | 0.01% | 881,100 |
| 2022-02-08 | 2022-02-04 | 9.240 | 88,000 | -14,000 | 0.01% | 813,120 |
| 2022-02-07 | 2022-01-31 | 8.850 | 102,000 | +9,000 | 0.01% | 902,700 |
| 2022-02-04 | 2022-01-27 | 8.820 | 93,000 | +5,000 | 0.01% | 820,260 |
| 2022-01-28 | 2022-01-26 | 9.340 | 88,000 | -17,000 | 0.01% | 821,920 |
| 2022-01-25 | 2022-01-21 | 9.920 | 105,000 | -3,000 | 0.01% | 1,041,600 |
| 2022-01-24 | 2022-01-20 | 9.960 | 108,000 | +24,000 | 0.01% | 1,075,680 |
| 2022-01-21 | 2022-01-19 | 10.140 | 84,000 | -12,000 | 0.01% | 851,760 |
| 2022-01-20 | 2022-01-18 | 9.950 | 96,000 | +5,000 | 0.01% | 955,200 |
| 2022-01-19 | 2022-01-17 | 9.460 | 91,000 | +7,000 | 0.01% | 860,860 |
| 2022-01-17 | 2022-01-13 | 10.800 | 84,000 | -15,000 | 0.01% | 907,200 |
| 2022-01-14 | 2022-01-12 | 11.280 | 99,000 | +4,000 | 0.01% | 1,116,720 |
| 2022-01-07 | 2022-01-05 | 13.280 | 95,000 | -3,000 | 0.01% | 1,261,600 |
| 2021-12-28 | 2021-12-22 | 12.800 | 98,000 | -4,000 | 0.01% | 1,254,400 |
| 2021-12-22 | 2021-12-20 | 11.300 | 102,000 | -2,000 | 0.01% | 1,152,600 |
| 2021-12-21 | 2021-12-17 | 11.900 | 104,000 | -5,000 | 0.01% | 1,237,600 |
| 2021-12-17 | 2021-12-15 | 12.320 | 109,000 | +5,000 | 0.01% | 1,342,880 |
| 2021-12-14 | 2021-12-10 | 12.240 | 104,000 | -11,000 | 0.01% | 1,272,960 |
| 2021-12-13 | 2021-12-09 | 12.220 | 115,000 | +12,000 | 0.01% | 1,405,300 |
| 2021-12-09 | 2021-12-07 | 10.980 | 103,000 | -15,000 | 0.01% | 1,130,940 |
| 2021-12-08 | 2021-12-06 | 10.900 | 118,000 | -15,000 | 0.01% | 1,286,200 |
| 2021-12-07 | 2021-12-03 | 11.040 | 133,000 | +8,000 | 0.02% | 1,468,320 |
| 2021-12-06 | 2021-12-02 | 11.300 | 125,000 | -12,000 | 0.01% | 1,412,500 |
| 2021-12-03 | 2021-12-01 | 11.140 | 137,000 | +6,000 | 0.02% | 1,526,180 |
| 2021-12-02 | 2021-11-30 | 11.300 | 131,000 | -43,000 | 0.02% | 1,480,300 |
| 2021-12-01 | 2021-11-29 | 10.000 | 174,000 | -6,000 | 0.02% | 1,740,000 |
| 2021-11-30 | 2021-11-26 | 9.870 | 180,000 | +8,000 | 0.02% | 1,776,600 |
| 2021-11-29 | 2021-11-25 | 10.020 | 172,000 | -8,000 | 0.02% | 1,723,440 |
| 2021-11-26 | 2021-11-24 | 9.870 | 180,000 | -1,000 | 0.02% | 1,776,600 |
| 2021-11-25 | 2021-11-23 | 10.260 | 181,000 | +50,000 | 0.02% | 1,857,060 |
| 2021-11-24 | 2021-11-22 | 10.140 | 131,000 | -4,000 | 0.02% | 1,328,340 |
| 2021-11-23 | 2021-11-19 | 9.460 | 135,000 | -17,000 | 0.02% | 1,277,100 |
| 2021-11-22 | 2021-11-18 | 8.710 | 152,000 | -5,000 | 0.02% | 1,323,920 |
| 2021-11-19 | 2021-11-17 | 8.000 | 157,000 | -30,000 | 0.02% | 1,256,000 |
| 2021-11-18 | 2021-11-16 | 7.920 | 187,000 | -15,000 | 0.02% | 1,481,040 |
| 2021-11-17 | 2021-11-15 | 7.550 | 202,000 | -10,000 | 0.02% | 1,525,100 |
| 2021-11-16 | 2021-11-12 | 7.500 | 212,000 | -40,000 | 0.03% | 1,590,000 |
| 2021-11-15 | 2021-11-11 | 7.120 | 252,000 | -40,000 | 0.03% | 1,794,240 |
| 2021-11-10 | 2021-11-08 | 7.170 | 292,000 | -8,000 | 0.03% | 2,093,640 |
| 2021-11-08 | 2021-11-04 | 6.750 | 300,000 | -53,000 | 0.04% | 2,025,000 |
| 2021-11-05 | 2021-11-03 | 6.390 | 353,000 | -13,000 | 0.04% | 2,255,670 |
| 2021-11-03 | 2021-11-01 | 6.420 | 366,000 | -12,000 | 0.04% | 2,349,720 |
| 2021-10-28 | 2021-10-26 | 5.950 | 378,000 | -10,000 | 0.05% | 2,249,100 |
| 2021-09-27 | 2021-09-23 | 4.890 | 388,000 | -27,000 | 0.05% | 1,897,320 |
| 2021-09-24 | 2021-09-21 | 4.910 | 415,000 | +27,000 | 0.05% | 2,037,650 |
| 2021-09-20 | 2021-09-16 | 5.150 | 388,000 | +20,000 | 0.05% | 1,998,200 |
| 2021-09-17 | 2021-09-15 | 5.560 | 368,000 | -10,000 | 0.04% | 2,046,080 |
| 2021-09-14 | 2021-09-10 | 5.990 | 378,000 | -100,000 | 0.05% | 2,264,220 |
| 2021-09-13 | 2021-09-09 | 5.860 | 478,000 | -21,000 | 0.06% | 2,801,080 |
| 2021-09-09 | 2021-09-07 | 6.290 | 499,000 | +21,000 | 0.06% | 3,138,710 |
| 2021-09-06 | 2021-09-02 | 6.170 | 478,000 | -20,000 | 0.06% | 2,949,260 |
| 2021-09-01 | 2021-08-30 | 6.060 | 498,000 | -60,000 | 0.06% | 3,017,880 |
| 2021-08-31 | 2021-08-27 | 5.850 | 558,000 | -7,000 | 0.07% | 3,264,300 |
| 2021-08-30 | 2021-08-26 | 5.510 | 565,000 | -2,000 | 0.07% | 3,113,150 |
| 2021-08-27 | 2021-08-25 | 5.730 | 567,000 | -20,000 | 0.07% | 3,248,910 |
| 2021-08-26 | 2021-08-24 | 5.390 | 587,000 | -20,000 | 0.07% | 3,163,930 |
| 2021-08-25 | 2021-08-23 | 5.230 | 607,000 | +20,000 | 0.07% | 3,174,610 |
| 2021-08-24 | 2021-08-20 | 5.190 | 587,000 | -20,000 | 0.07% | 3,046,530 |
| 2021-08-19 | 2021-08-17 | 4.860 | 607,000 | +20,000 | 0.07% | 2,950,020 |
| 2021-08-18 | 2021-08-16 | 4.740 | 587,000 | -20,000 | 0.07% | 2,782,380 |
| 2021-08-17 | 2021-08-13 | 4.910 | 607,000 | -36,000 | 0.07% | 2,980,370 |
| 2021-08-16 | 2021-08-12 | 5.050 | 643,000 | -450,000 | 0.08% | 3,247,150 |
| 2021-08-13 | 2021-08-11 | 5.160 | 1,093,000 | +46,000 | 0.13% | 5,639,880 |
| 2021-08-12 | 2021-08-10 | 5.290 | 1,047,000 | +10,000 | 0.13% | 5,538,630 |
| 2021-07-29 | 2021-07-27 | 4.200 | 1,037,000 | -8,000 | 0.12% | 4,355,400 |
| 2021-07-28 | 2021-07-26 | 4.500 | 1,045,000 | -36,000 | 0.13% | 4,702,500 |
| 2021-07-27 | 2021-07-23 | 4.690 | 1,081,000 | -6,000 | 0.13% | 5,069,890 |
| 2021-07-20 | 2021-07-16 | 4.990 | 1,087,000 | -10,000 | 0.13% | 5,424,130 |
| 2021-07-13 | 2021-07-09 | 4.980 | 1,097,000 | +10,000 | 0.13% | 5,463,060 |
| 2021-07-12 | 2021-07-08 | 4.910 | 1,087,000 | +10,000 | 0.13% | 5,337,170 |
| 2021-07-08 | 2021-07-06 | 5.120 | 1,077,000 | +20,000 | 0.13% | 5,514,240 |
| 2021-07-07 | 2021-07-05 | 5.130 | 1,057,000 | +10,000 | 0.13% | 5,422,410 |
| 2021-07-05 | 2021-06-30 | 5.090 | 1,047,000 | -4,000 | 0.13% | 5,329,230 |
| 2021-07-02 | 2021-06-29 | 5.120 | 1,051,000 | -10,000 | 0.13% | 5,381,120 |
| 2021-06-29 | 2021-06-25 | 5.250 | 1,061,000 | +12,000 | 0.13% | 5,570,250 |
| 2021-06-28 | 2021-06-24 | 5.230 | 1,049,000 | +14,000 | 0.13% | 5,486,270 |
| 2021-06-08 | 2021-06-04 | 4.570 | 1,035,000 | -68,000 | 0.12% | 4,729,950 |
| 2021-06-07 | 2021-06-03 | 4.680 | 1,103,000 | +58,000 | 0.13% | 5,162,040 |
| 2021-06-04 | 2021-06-02 | 4.440 | 1,045,000 | +10,000 | 0.13% | 4,639,800 |
| 2021-06-03 | 2021-06-01 | 4.530 | 1,035,000 | -3,000 | 0.12% | 4,688,550 |
| 2021-05-31 | 2021-05-27 | 4.600 | 1,038,000 | -10,000 | 0.12% | 4,774,800 |
| 2021-05-20 | 2021-05-17 | 4.150 | 1,048,000 | -10,000 | 0.13% | 4,349,200 |
| 2021-05-17 | 2021-05-13 | 4.130 | 1,058,000 | +10,000 | 0.13% | 4,369,540 |
| 2021-05-14 | 2021-05-12 | 4.070 | 1,048,000 | -440,000 | 0.13% | 4,265,360 |
| 2021-04-14 | 2021-04-12 | 4.660 | 1,488,000 | +20,000 | 0.18% | 6,934,080 |
| 2021-04-12 | 2021-04-08 | 4.860 | 1,468,000 | -2,000 | 0.18% | 7,134,480 |
| 2021-04-01 | 2021-03-30 | 4.850 | 1,470,000 | +150,000 | 0.18% | 7,129,500 |
| 2021-03-31 | 2021-03-29 | 4.910 | 1,320,000 | -3,000 | 0.16% | 6,481,200 |
| 2021-03-30 | 2021-03-26 | 4.770 | 1,323,000 | +3,000 | 0.16% | 6,310,710 |
| 2021-03-29 | 2021-03-25 | 4.990 | 1,320,000 | +50,000 | 0.16% | 6,586,800 |
| 2021-03-24 | 2021-03-22 | 5.510 | 1,270,000 | +29,000 | 0.15% | 6,997,700 |
| 2021-03-22 | 2021-03-18 | 5.560 | 1,241,000 | -10,000 | 0.15% | 6,899,960 |
| 2021-03-19 | 2021-03-17 | 5.670 | 1,251,000 | +36,000 | 0.15% | 7,093,170 |
| 2021-03-15 | 2021-03-11 | 5.110 | 1,215,000 | -10,000 | 0.15% | 6,208,650 |
| 2021-03-11 | 2021-03-09 | 4.900 | 1,225,000 | -13,000 | 0.15% | 6,002,500 |
| 2021-03-10 | 2021-03-08 | 5.000 | 1,238,000 | +25,000 | 0.15% | 6,190,000 |
| 2021-03-08 | 2021-03-04 | 5.570 | 1,213,000 | +15,000 | 0.15% | 6,756,410 |
| 2021-03-04 | 2021-03-02 | 6.010 | 1,198,000 | +10,000 | 0.14% | 7,199,980 |
| 2021-03-02 | 2021-02-26 | 6.140 | 1,188,000 | -8,000 | 0.14% | 7,294,320 |
| 2021-03-01 | 2021-02-25 | 5.990 | 1,196,000 | +7,000 | 0.14% | 7,164,040 |
| 2021-02-25 | 2021-02-23 | 6.000 | 1,189,000 | -14,000 | 0.14% | 7,134,000 |
| 2021-02-24 | 2021-02-22 | 6.200 | 1,203,000 | +36,000 | 0.14% | 7,458,600 |
| 2021-02-23 | 2021-02-19 | 6.700 | 1,167,000 | +3,000 | 0.14% | 7,818,900 |
| 2021-02-22 | 2021-02-18 | 6.700 | 1,164,000 | +1,000 | 0.14% | 7,798,800 |
| 2021-02-19 | 2021-02-17 | 6.430 | 1,163,000 | +42,000 | 0.14% | 7,478,090 |
| 2021-02-18 | 2021-02-16 | 5.890 | 1,121,000 | +10,000 | 0.13% | 6,602,690 |
| 2021-02-16 | 2021-02-09 | 5.920 | 1,111,000 | +60,000 | 0.13% | 6,577,120 |
| 2021-02-09 | 2021-02-05 | 6.250 | 1,051,000 | +3,000 | 0.13% | 6,568,750 |
| 2021-02-08 | 2021-02-04 | 5.860 | 1,048,000 | -10,000 | 0.13% | 6,141,280 |
| 2021-02-03 | 2021-02-01 | 5.850 | 1,058,000 | -17,000 | 0.13% | 6,189,300 |
| 2021-02-02 | 2021-01-29 | 5.840 | 1,075,000 | -20,000 | 0.13% | 6,278,000 |
| 2021-02-01 | 2021-01-28 | 5.830 | 1,095,000 | -10,000 | 0.13% | 6,383,850 |
| 2021-01-27 | 2021-01-25 | 5.850 | 1,105,000 | -2,000 | 0.13% | 6,464,250 |
| 2021-01-11 | 2021-01-07 | 5.880 | 1,107,000 | +2,000 | 0.13% | 6,509,160 |
| 2021-01-08 | 2021-01-06 | 5.900 | 1,105,000 | +10,000 | 0.13% | 6,519,500 |
| 2021-01-04 | 2020-12-29 | 5.830 | 1,095,000 | -10,000 | 0.13% | 6,383,850 |
| 2020-12-23 | 2020-12-21 | 5.840 | 1,105,000 | -10,000 | 0.13% | 6,453,200 |
| 2020-12-22 | 2020-12-18 | 5.850 | 1,115,000 | +10,000 | 0.13% | 6,522,750 |
| 2020-12-18 | 2020-12-16 | 5.820 | 1,105,000 | -10,000 | 0.13% | 6,431,100 |
| 2020-12-17 | 2020-12-15 | 5.790 | 1,115,000 | +3,000 | 0.13% | 6,455,850 |
| 2020-12-16 | 2020-12-14 | 5.820 | 1,112,000 | -5,000 | 0.13% | 6,471,840 |
| 2020-12-15 | 2020-12-11 | 5.820 | 1,117,000 | -48,000 | 0.13% | 6,500,940 |
| 2020-12-11 | 2020-12-09 | 5.700 | 1,165,000 | -10,000 | 0.14% | 6,640,500 |
| 2020-12-10 | 2020-12-08 | 5.860 | 1,175,000 | -27,000 | 0.14% | 6,885,500 |
| 2020-12-08 | 2020-12-04 | 5.840 | 1,202,000 | -93,000 | 0.14% | 7,019,680 |
| 2020-12-07 | 2020-12-03 | 5.500 | 1,295,000 | +12,000 | 0.16% | 7,122,500 |
| 2020-12-04 | 2020-12-02 | 5.500 | 1,283,000 | -49,000 | 0.15% | 7,056,500 |
| 2020-12-03 | 2020-12-01 | 4.770 | 1,332,000 | -30,000 | 0.16% | 6,353,640 |
| 2020-12-02 | 2020-11-30 | 4.790 | 1,362,000 | -10,000 | 0.16% | 6,523,980 |
| 2020-11-30 | 2020-11-26 | 4.620 | 1,372,000 | +10,000 | 0.16% | 6,338,640 |
| 2020-11-27 | 2020-11-25 | 4.370 | 1,362,000 | +17,000 | 0.16% | 5,951,940 |
| 2020-11-26 | 2020-11-24 | 4.590 | 1,345,000 | -5,000 | 0.16% | 6,173,550 |
| 2020-11-25 | 2020-11-23 | 4.610 | 1,350,000 | -40,000 | 0.16% | 6,223,500 |
| 2020-11-24 | 2020-11-20 | 4.400 | 1,390,000 | -97,000 | 0.17% | 6,116,000 |
| 2020-11-23 | 2020-11-19 | 4.250 | 1,487,000 | +17,000 | 0.18% | 6,319,750 |
| 2020-11-20 | 2020-11-18 | 4.260 | 1,470,000 | +9,000 | 0.18% | 6,262,200 |
| 2020-11-17 | 2020-11-13 | 4.150 | 1,461,000 | +777,000 | 0.18% | 6,063,150 |
| 2020-11-13 | 2020-11-11 | 3.800 | 684,000 | +20,000 | 0.08% | 2,599,200 |
| 2020-11-12 | 2020-11-10 | 3.900 | 664,000 | +19,000 | 0.08% | 2,589,600 |
| 2020-11-11 | 2020-11-09 | 4.200 | 645,000 | +40,000 | 0.08% | 2,709,000 |
| 2020-11-09 | 2020-11-05 | 3.830 | 605,000 | -52,000 | 0.07% | 2,317,150 |
| 2020-11-06 | 2020-11-04 | 3.530 | 657,000 | +73,000 | 0.08% | 2,319,210 |
| 2020-11-05 | 2020-11-03 | 3.580 | 584,000 | -10,000 | 0.07% | 2,090,720 |
| 2020-11-03 | 2020-10-30 | 3.400 | 594,000 | +15,000 | 0.07% | 2,019,600 |
| 2020-10-30 | 2020-10-28 | 3.690 | 579,000 | +23,000 | 0.07% | 2,136,510 |
| 2020-10-28 | 2020-10-23 | 3.780 | 556,000 | +10,000 | 0.07% | 2,101,680 |
| 2020-10-27 | 2020-10-22 | 3.990 | 546,000 | +12,000 | 0.07% | 2,178,540 |
| 2020-10-23 | 2020-10-21 | 4.070 | 534,000 | +2,000 | 0.06% | 2,173,380 |
| 2020-10-22 | 2020-10-20 | 4.260 | 532,000 | +7,000 | 0.06% | 2,266,320 |
| 2020-10-21 | 2020-10-19 | 4.570 | 525,000 | +54,000 | 0.06% | 2,399,250 |
| 2020-10-20 | 2020-10-16 | 6.250 | 471,000 | +25,000 | 0.06% | 2,943,747 |
| 2020-10-19 | 2020-10-15 | 6.360 | 446,000 | +99,337 | 0.05% | 2,836,592 |
| 2020-10-16 | 2020-10-14 | 6.458 | 346,663 | -46,603 | 0.05% | 2,238,722 |
| 2020-10-15 | 2020-10-12 | 6.837 | 393,266 | -45,786 | 0.06% | 2,688,790 |
| 2020-10-14 | 2020-10-09 | 6.923 | 439,052 | -16,352 | 0.06% | 3,039,423 |
| 2020-10-12 | 2020-10-08 | 6.849 | 455,404 | -13,081 | 0.07% | 3,119,202 |
| 2020-10-09 | 2020-10-07 | 6.030 | 468,485 | -17,987 | 0.07% | 2,824,889 |
| 2020-10-08 | 2020-10-06 | 6.262 | 486,472 | -87,484 | 0.07% | 3,046,397 |
| 2020-10-07 | 2020-10-05 | 4.538 | 573,956 | -123,457 | 0.08% | 2,604,421 |
| 2020-10-05 | 2020-09-29 | 4.110 | 697,413 | +1,635 | 0.10% | 2,866,078 |
| 2020-09-29 | 2020-09-25 | 4.000 | 695,778 | +24,528 | 0.10% | 2,782,769 |
| 2020-09-28 | 2020-09-24 | 3.853 | 671,250 | -2,453 | 0.10% | 2,586,149 |
| 2020-09-25 | 2020-09-23 | 3.926 | 673,703 | +24,528 | 0.10% | 2,645,040 |
| 2020-09-24 | 2020-09-22 | 3.853 | 649,175 | -41,698 | 0.10% | 2,501,100 |
| 2020-09-23 | 2020-09-21 | 3.498 | 690,873 | +36,792 | 0.10% | 2,416,701 |
| 2020-09-22 | 2020-09-18 | 3.669 | 654,081 | -24,528 | 0.10% | 2,400,001 |
| 2020-09-18 | 2020-09-16 | 3.620 | 678,609 | +24,528 | 0.10% | 2,456,801 |
| 2020-09-16 | 2020-09-14 | 3.608 | 654,081 | -32,704 | 0.10% | 2,360,001 |
| 2020-09-11 | 2020-09-09 | 3.486 | 686,785 | +8,176 | 0.10% | 2,394,001 |
| 2020-09-10 | 2020-09-08 | 3.571 | 678,609 | -8,176 | 0.10% | 2,423,601 |
| 2020-09-09 | 2020-09-07 | 3.633 | 686,785 | +24,528 | 0.10% | 2,494,801 |
| 2020-09-08 | 2020-09-04 | 3.755 | 662,257 | +81,760 | 0.10% | 2,486,701 |
| 2020-09-07 | 2020-09-03 | 3.902 | 580,497 | +8,176 | 0.09% | 2,264,902 |
| 2020-09-04 | 2020-09-02 | 3.926 | 572,321 | -8,993 | 0.08% | 2,247,002 |
| 2020-09-03 | 2020-09-01 | 3.889 | 581,314 | -46,603 | 0.09% | 2,260,979 |
| 2020-09-02 | 2020-08-31 | 3.804 | 627,917 | +8,993 | 0.09% | 2,388,478 |
| 2020-09-01 | 2020-08-28 | 3.889 | 618,924 | +12,264 | 0.09% | 2,407,261 |
| 2020-08-31 | 2020-08-27 | 3.938 | 606,660 | +16,352 | 0.09% | 2,389,241 |
| 2020-08-28 | 2020-08-26 | 4.024 | 590,308 | -31,069 | 0.09% | 2,375,381 |
| 2020-08-27 | 2020-08-25 | 3.938 | 621,377 | +43,333 | 0.09% | 2,447,202 |
| 2020-08-26 | 2020-08-24 | 3.963 | 578,044 | -23,710 | 0.09% | 2,290,681 |
| 2020-08-20 | 2020-08-18 | 3.853 | 601,754 | +49,056 | 0.09% | 2,318,399 |
| 2020-08-17 | 2020-08-13 | 3.938 | 552,698 | -12,264 | 0.08% | 2,176,719 |
| 2020-08-14 | 2020-08-12 | 3.645 | 564,962 | +12,264 | 0.08% | 2,059,179 |
| 2020-08-13 | 2020-08-11 | 3.694 | 552,698 | +44,968 | 0.08% | 2,041,520 |
| 2020-08-12 | 2020-08-10 | 3.865 | 507,730 | +10,629 | 0.07% | 1,962,360 |
| 2020-08-11 | 2020-08-07 | 4.134 | 497,101 | +85,848 | 0.07% | 2,055,039 |
| 2020-08-10 | 2020-08-06 | 4.880 | 411,253 | -55,597 | 0.06% | 2,006,969 |
| 2020-08-07 | 2020-08-05 | 4.366 | 466,850 | +13,082 | 0.07% | 2,038,470 |
| 2020-08-06 | 2020-08-04 | 4.391 | 453,768 | +13,081 | 0.07% | 1,992,448 |
| 2020-08-05 | 2020-08-03 | 4.428 | 440,687 | -32,704 | 0.06% | 1,951,181 |
| 2020-08-04 | 2020-07-31 | 4.110 | 473,391 | +8,176 | 0.07% | 1,945,441 |
| 2020-08-03 | 2020-07-30 | 4.012 | 465,215 | -59,685 | 0.07% | 1,866,321 |
| 2020-07-31 | 2020-07-29 | 3.914 | 524,900 | +13,082 | 0.08% | 2,054,401 |
| 2020-07-29 | 2020-07-27 | 3.608 | 511,818 | +8,176 | 0.08% | 1,846,700 |
| 2020-07-27 | 2020-07-23 | 3.853 | 503,642 | +3,270 | 0.07% | 1,940,400 |
| 2020-07-24 | 2020-07-22 | 3.926 | 500,372 | -5,723 | 0.07% | 1,964,521 |
| 2020-07-23 | 2020-07-21 | 4.122 | 506,095 | +27,799 | 0.07% | 2,086,030 |
| 2020-07-22 | 2020-07-20 | 3.951 | 478,296 | -9,812 | 0.07% | 1,889,548 |
| 2020-07-21 | 2020-07-17 | 4.048 | 488,108 | -4,088 | 0.07% | 1,976,071 |
| 2020-07-20 | 2020-07-16 | 3.571 | 492,196 | +8,176 | 0.07% | 1,757,841 |
| 2020-07-17 | 2020-07-15 | 3.975 | 484,020 | +49,056 | 0.07% | 1,924,001 |
| 2020-07-16 | 2020-07-14 | 4.134 | 434,964 | +3,271 | 0.06% | 1,798,162 |
| 2020-07-14 | 2020-07-10 | 4.318 | 431,693 | -16,352 | 0.06% | 1,863,839 |
| 2020-07-13 | 2020-07-09 | 4.366 | 448,045 | +16,352 | 0.07% | 1,956,359 |
| 2020-07-10 | 2020-07-08 | 4.269 | 431,693 | -106,288 | 0.06% | 1,842,719 |
| 2020-07-09 | 2020-07-07 | 3.645 | 537,981 | -16,352 | 0.08% | 1,960,839 |
| 2020-07-08 | 2020-07-06 | 3.779 | 554,333 | +13,081 | 0.08% | 2,095,019 |
| 2020-07-07 | 2020-07-03 | 3.596 | 541,252 | -88,301 | 0.08% | 1,946,281 |
| 2020-07-06 | 2020-07-02 | 3.217 | 629,553 | +7,359 | 0.09% | 2,025,101 |
| 2020-07-03 | 2020-06-30 | 3.376 | 622,194 | -24,528 | 0.09% | 2,100,359 |
| 2020-07-02 | 2020-06-29 | 2.312 | 646,722 | -33,522 | 0.10% | 1,494,989 |
| 2020-06-30 | 2020-06-26 | 2.422 | 680,244 | +70,314 | 0.10% | 1,647,360 |
| 2020-06-29 | 2020-06-24 | 2.299 | 609,930 | -22,893 | 0.09% | 1,402,480 |
| 2020-06-26 | 2020-06-23 | 2.153 | 632,823 | -45,786 | 0.09% | 1,362,240 |
| 2020-06-24 | 2020-06-22 | 2.202 | 678,609 | +45,786 | 0.10% | 1,494,001 |
| 2020-06-23 | 2020-06-19 | 2.140 | 632,823 | -94,842 | 0.09% | 1,354,500 |
| 2020-06-19 | 2020-06-17 | 2.043 | 727,665 | +53,962 | 0.11% | 1,486,301 |
| 2020-06-18 | 2020-06-16 | 1.994 | 673,703 | -7,358 | 0.10% | 1,343,120 |
| 2020-06-17 | 2020-06-15 | 1.896 | 681,061 | +5,723 | 0.10% | 1,291,149 |
| 2020-06-16 | 2020-06-12 | 1.981 | 675,338 | +40,880 | 0.10% | 1,338,120 |
| 2020-06-15 | 2020-06-11 | 1.994 | 634,458 | +32,704 | 0.09% | 1,264,880 |
| 2020-06-11 | 2020-06-09 | 2.006 | 601,754 | -32,704 | 0.09% | 1,207,040 |
| 2020-06-10 | 2020-06-08 | 1.994 | 634,458 | +16,352 | 0.09% | 1,264,880 |
| 2020-06-09 | 2020-06-05 | 1.957 | 618,106 | +16,352 | 0.09% | 1,209,600 |
| 2020-06-03 | 2020-06-01 | 1.994 | 601,754 | -8,176 | 0.09% | 1,199,680 |
| 2020-05-28 | 2020-05-26 | 2.140 | 609,930 | +8,176 | 0.09% | 1,305,500 |
| 2020-05-27 | 2020-05-25 | 3.644 | 601,754 | -42,515 | 0.09% | 2,192,714 |
| 2020-05-26 | 2020-05-22 | 3.431 | 644,269 | +52,810 | 0.09% | 2,210,688 |
| 2020-05-22 | 2020-05-20 | 3.598 | 591,459 | -9,221 | 0.11% | 2,128,261 |
| 2020-05-21 | 2020-05-19 | 3.553 | 600,680 | +2,635 | 0.11% | 2,134,081 |
| 2020-05-20 | 2020-05-18 | 3.492 | 598,045 | +28,980 | 0.11% | 2,088,399 |
| 2020-05-19 | 2020-05-15 | 3.614 | 569,065 | +26,346 | 0.10% | 2,056,320 |
| 2020-05-15 | 2020-05-13 | 3.644 | 542,719 | +59,277 | 0.10% | 1,977,598 |
| 2020-05-14 | 2020-05-12 | 3.674 | 483,442 | +6,587 | 0.09% | 1,776,281 |
| 2020-05-13 | 2020-05-11 | 3.553 | 476,855 | +26,345 | 0.09% | 1,694,158 |
| 2020-05-12 | 2020-05-08 | 3.538 | 450,510 | +6,587 | 0.08% | 1,593,721 |
| 2020-05-11 | 2020-05-07 | 3.522 | 443,923 | -13,173 | 0.08% | 1,563,678 |
| 2020-05-08 | 2020-05-06 | 3.401 | 457,096 | -210,765 | 0.08% | 1,554,559 |
| 2020-05-04 | 2020-04-28 | 3.158 | 667,861 | -32,932 | 0.12% | 2,109,120 |
| 2020-04-29 | 2020-04-27 | 3.128 | 700,793 | +29,639 | 0.13% | 2,191,840 |
| 2020-04-28 | 2020-04-24 | 3.128 | 671,154 | +6,586 | 0.12% | 2,099,139 |
| 2020-04-27 | 2020-04-23 | 3.128 | 664,568 | -29,639 | 0.12% | 2,078,540 |
| 2020-04-24 | 2020-04-22 | 3.188 | 694,207 | +13,173 | 0.13% | 2,213,401 |
| 2020-04-23 | 2020-04-21 | 3.158 | 681,034 | -13,173 | 0.12% | 2,150,720 |
| 2020-04-22 | 2020-04-20 | 3.279 | 694,207 | -13,172 | 0.13% | 2,276,641 |
| 2020-04-21 | 2020-04-17 | 3.188 | 707,379 | +26,345 | 0.13% | 2,255,398 |
| 2020-04-20 | 2020-04-16 | 3.082 | 681,034 | -13,173 | 0.12% | 2,099,020 |
| 2020-04-17 | 2020-04-15 | 2.976 | 694,207 | -15,148 | 0.13% | 2,065,841 |
| 2020-04-15 | 2020-04-09 | 3.006 | 709,355 | -52,692 | 0.13% | 2,132,459 |
| 2020-04-14 | 2020-04-08 | 3.021 | 762,047 | +98,796 | 0.14% | 2,302,431 |
| 2020-04-09 | 2020-04-07 | 3.037 | 663,251 | -36,225 | 0.12% | 2,014,001 |
| 2020-04-08 | 2020-04-06 | 2.885 | 699,476 | +64,547 | 0.13% | 2,017,801 |
| 2020-04-07 | 2020-04-03 | 2.824 | 634,929 | -52,691 | 0.12% | 1,793,040 |
| 2020-04-06 | 2020-04-02 | 2.870 | 687,620 | +13,173 | 0.13% | 1,973,159 |
| 2020-04-03 | 2020-04-01 | 2.854 | 674,447 | -46,105 | 0.12% | 1,925,119 |
| 2020-04-02 | 2020-03-31 | 2.778 | 720,552 | +29,639 | 0.13% | 2,002,019 |
| 2020-04-01 | 2020-03-30 | 2.991 | 690,913 | +6,586 | 0.13% | 2,066,529 |
| 2020-03-31 | 2020-03-27 | 3.037 | 684,327 | -49,398 | 0.12% | 2,078,000 |
| 2020-03-27 | 2020-03-25 | 2.399 | 733,725 | -43,470 | 0.13% | 1,760,120 |
| 2020-03-24 | 2020-03-20 | 1.959 | 777,195 | +7,245 | 0.14% | 1,522,199 |
| 2020-03-23 | 2020-03-19 | 1.837 | 769,950 | +32,932 | 0.14% | 1,414,489 |
| 2020-03-20 | 2020-03-18 | 1.883 | 737,018 | +32,932 | 0.13% | 1,387,559 |
| 2020-03-09 | 2020-03-05 | 2.748 | 704,086 | +13,173 | 0.13% | 1,934,889 |
| 2020-03-02 | 2020-02-27 | 2.794 | 690,913 | -59,278 | 0.13% | 1,930,159 |
| 2020-02-27 | 2020-02-25 | 2.900 | 750,191 | -13,173 | 0.14% | 2,175,490 |
| 2020-02-26 | 2020-02-24 | 2.945 | 763,364 | -13,173 | 0.14% | 2,248,460 |
| 2020-02-24 | 2020-02-20 | 3.097 | 776,537 | +13,173 | 0.14% | 2,405,161 |
| 2020-02-20 | 2020-02-18 | 3.082 | 763,364 | -13,173 | 0.14% | 2,352,770 |
| 2020-02-19 | 2020-02-17 | 3.219 | 776,537 | +79,037 | 0.14% | 2,499,481 |
| 2020-02-18 | 2020-02-14 | 3.158 | 697,500 | -3,952 | 0.13% | 2,202,720 |
| 2020-02-17 | 2020-02-13 | 3.188 | 701,452 | +3,952 | 0.13% | 2,236,501 |
| 2020-02-14 | 2020-02-12 | 3.128 | 697,500 | -6,586 | 0.13% | 2,181,540 |
| 2020-02-13 | 2020-02-11 | 3.037 | 704,086 | +6,586 | 0.13% | 2,137,999 |
| 2020-02-11 | 2020-02-07 | 3.143 | 697,500 | -3,293 | 0.13% | 2,192,130 |
| 2020-02-10 | 2020-02-06 | 3.128 | 700,793 | -8,562 | 0.13% | 2,191,840 |
| 2020-02-07 | 2020-02-05 | 3.052 | 709,355 | -73,768 | 0.13% | 2,164,769 |
| 2020-02-06 | 2020-02-04 | 3.158 | 783,123 | +75,744 | 0.14% | 2,473,120 |
| 2020-02-05 | 2020-02-03 | 2.976 | 707,379 | +6,586 | 0.13% | 2,105,039 |
| 2020-02-04 | 2020-01-31 | 2.915 | 700,793 | -17,125 | 0.13% | 2,042,880 |
| 2020-02-03 | 2020-01-30 | 2.870 | 717,918 | +19,101 | 0.13% | 2,060,101 |
| 2020-01-31 | 2020-01-29 | 3.188 | 698,817 | -6,587 | 0.13% | 2,228,099 |
| 2020-01-30 | 2020-01-24 | 3.355 | 705,404 | +27,663 | 0.13% | 2,366,911 |
| 2020-01-23 | 2020-01-21 | 3.446 | 677,741 | +19,760 | 0.12% | 2,335,831 |
| 2020-01-22 | 2020-01-20 | 3.750 | 657,981 | +34,249 | 0.12% | 2,467,528 |
| 2020-01-20 | 2020-01-16 | 3.614 | 623,732 | -2,635 | 0.11% | 2,253,859 |
| 2020-01-13 | 2020-01-09 | 3.295 | 626,367 | -2,634 | 0.11% | 2,063,671 |
| 2020-01-09 | 2020-01-07 | 3.052 | 629,001 | -54,667 | 0.11% | 1,919,549 |
| 2020-01-02 | 2019-12-27 | 2.809 | 683,668 | -6,587 | 0.12% | 1,920,299 |
| 2019-12-30 | 2019-12-24 | 2.854 | 690,255 | +6,587 | 0.13% | 1,970,240 |
| 2019-12-23 | 2019-12-19 | 2.718 | 683,668 | -39,519 | 0.12% | 1,858,019 |
| 2019-12-19 | 2019-12-17 | 2.353 | 723,187 | -24,370 | 0.13% | 1,701,900 |
| 2019-12-18 | 2019-12-16 | 2.217 | 747,557 | -19,759 | 0.14% | 1,657,101 |
| 2019-12-10 | 2019-12-06 | 1.883 | 767,316 | -85,623 | 0.14% | 1,444,601 |
| 2019-12-03 | 2019-11-29 | 1.776 | 852,939 | +19,759 | 0.16% | 1,515,150 |
| 2019-11-28 | 2019-11-26 | 1.776 | 833,180 | +26,346 | 0.15% | 1,480,050 |
| 2019-11-21 | 2019-11-19 | 1.852 | 806,834 | -26,346 | 0.15% | 1,494,500 |
| 2019-11-19 | 2019-11-15 | 1.807 | 833,180 | +9,880 | 0.15% | 1,505,350 |
| 2019-11-15 | 2019-11-13 | 1.792 | 823,300 | +16,466 | 0.15% | 1,475,000 |
| 2019-11-12 | 2019-11-08 | 1.898 | 806,834 | -10,538 | 0.15% | 1,531,250 |
| 2019-11-11 | 2019-11-07 | 1.928 | 817,372 | +19,759 | 0.15% | 1,576,069 |
| 2019-11-07 | 2019-11-05 | 1.989 | 797,613 | -26,346 | 0.15% | 1,586,410 |
| 2019-11-06 | 2019-11-04 | 1.913 | 823,959 | +32,932 | 0.15% | 1,576,260 |
| 2019-10-31 | 2019-10-29 | 1.898 | 791,027 | +4,611 | 0.14% | 1,501,250 |
| 2019-10-30 | 2019-10-28 | 1.913 | 786,416 | +19,759 | 0.14% | 1,504,439 |
| 2019-10-21 | 2019-10-17 | 1.943 | 766,657 | -19,759 | 0.14% | 1,489,920 |
| 2019-10-16 | 2019-10-14 | 1.959 | 786,416 | +19,759 | 0.14% | 1,540,259 |
| 2019-10-14 | 2019-10-10 | 1.943 | 766,657 | -5,928 | 0.14% | 1,489,920 |
| 2019-10-09 | 2019-10-04 | 1.867 | 772,585 | -13,831 | 0.14% | 1,442,790 |
| 2019-10-08 | 2019-10-03 | 1.822 | 786,416 | +19,759 | 0.14% | 1,432,799 |
| 2019-09-24 | 2019-09-20 | 1.989 | 766,657 | -6,586 | 0.14% | 1,524,840 |
| 2019-09-20 | 2019-09-18 | 2.019 | 773,243 | -11,856 | 0.14% | 1,561,419 |
| 2019-09-19 | 2019-09-17 | 1.852 | 785,099 | +9,221 | 0.14% | 1,454,240 |
| 2019-09-18 | 2019-09-16 | 1.867 | 775,878 | +9,221 | 0.14% | 1,448,940 |
| 2019-09-10 | 2019-09-06 | 1.883 | 766,657 | -19,759 | 0.14% | 1,443,360 |
| 2019-09-09 | 2019-09-05 | 1.822 | 786,416 | -26,346 | 0.14% | 1,432,799 |
| 2019-09-03 | 2019-08-30 | 1.731 | 812,762 | +25,687 | 0.15% | 1,406,760 |
| 2019-08-27 | 2019-08-23 | 1.883 | 787,075 | +20,418 | 0.14% | 1,481,800 |
| 2019-07-26 | 2019-07-24 | 2.186 | 766,657 | -26,346 | 0.14% | 1,676,160 |
| 2019-07-22 | 2019-07-18 | 2.095 | 793,003 | +26,346 | 0.14% | 1,661,521 |
| 2019-07-17 | 2019-07-15 | 2.126 | 766,657 | -12,514 | 0.14% | 1,629,600 |
| 2019-07-16 | 2019-07-12 | 2.095 | 779,171 | -8,563 | 0.14% | 1,632,539 |
| 2019-07-15 | 2019-07-11 | 2.126 | 787,734 | +21,077 | 0.14% | 1,674,401 |
| 2019-06-27 | 2019-06-25 | 2.141 | 766,657 | -11,197 | 0.14% | 1,641,240 |
| 2019-06-26 | 2019-06-24 | 2.141 | 777,854 | +9,221 | 0.14% | 1,665,210 |
| 2019-06-21 | 2019-06-19 | 2.247 | 768,633 | -32,932 | 0.14% | 1,727,160 |
| 2019-06-20 | 2019-06-18 | 2.110 | 801,565 | +5,928 | 0.15% | 1,691,630 |
| 2019-06-19 | 2019-06-17 | 2.065 | 795,637 | +26,345 | 0.15% | 1,642,879 |
| 2019-06-17 | 2019-06-13 | 2.110 | 769,292 | +659 | 0.14% | 1,623,521 |
| 2019-06-06 | 2019-06-04 | 2.141 | 768,633 | -26,346 | 0.14% | 1,645,470 |
| 2019-05-29 | 2019-05-27 | 2.095 | 794,979 | -4,610 | 0.15% | 1,665,661 |
| 2019-05-27 | 2019-05-23 | 2.171 | 799,589 | -6,586 | 0.15% | 1,736,020 |
| 2019-05-24 | 2019-05-22 | 2.247 | 806,175 | +6,586 | 0.15% | 1,811,519 |
| 2019-05-21 | 2019-05-17 | 2.708 | 799,589 | +55,274 | 0.15% | 2,164,894 |
| 2019-05-20 | 2019-05-16 | 2.773 | 744,315 | -1,840 | 0.15% | 2,063,799 |
| 2019-05-17 | 2019-05-15 | 2.724 | 746,155 | +1,840 | 0.15% | 2,032,391 |
| 2019-05-14 | 2019-05-09 | 2.577 | 744,315 | -18,394 | 0.15% | 1,918,119 |
| 2019-05-10 | 2019-05-08 | 2.708 | 762,709 | +18,394 | 0.15% | 2,065,041 |
| 2019-05-08 | 2019-05-06 | 2.724 | 744,315 | +12,262 | 0.15% | 2,027,379 |
| 2019-04-26 | 2019-04-24 | 3.017 | 732,053 | -3,679 | 0.14% | 2,208,900 |
| 2019-04-25 | 2019-04-23 | 3.001 | 735,732 | -57,632 | 0.14% | 2,208,001 |
| 2019-04-24 | 2019-04-18 | 3.001 | 793,364 | +30,655 | 0.16% | 2,380,960 |
| 2019-04-17 | 2019-04-15 | 2.789 | 762,709 | -6,131 | 0.15% | 2,127,241 |
| 2019-04-12 | 2019-04-10 | 2.920 | 768,840 | -12,262 | 0.15% | 2,244,661 |
| 2019-04-11 | 2019-04-09 | 2.903 | 781,102 | +6,131 | 0.15% | 2,267,720 |
| 2019-04-10 | 2019-04-08 | 2.789 | 774,971 | -3,678 | 0.15% | 2,161,441 |
| 2019-04-08 | 2019-04-03 | 2.756 | 778,649 | -5,518 | 0.15% | 2,146,299 |
| 2019-04-04 | 2019-04-02 | 2.756 | 784,167 | -39,853 | 0.15% | 2,161,509 |
| 2019-03-18 | 2019-03-14 | 2.332 | 824,020 | -12,262 | 0.16% | 1,921,921 |
| 2019-03-13 | 2019-03-11 | 2.349 | 836,282 | -34,334 | 0.16% | 1,964,161 |
| 2019-03-12 | 2019-03-08 | 2.300 | 870,616 | -2,452 | 0.17% | 2,002,200 |
| 2019-03-11 | 2019-03-07 | 2.414 | 873,068 | -3,066 | 0.17% | 2,107,519 |
| 2019-03-08 | 2019-03-06 | 2.512 | 876,134 | -3,065 | 0.17% | 2,200,660 |
| 2019-03-07 | 2019-03-05 | 2.479 | 879,199 | +30,655 | 0.17% | 2,179,679 |
| 2019-03-06 | 2019-03-04 | 2.447 | 848,544 | -12,262 | 0.17% | 2,076,000 |
| 2019-03-01 | 2019-02-27 | 2.332 | 860,806 | -6,131 | 0.17% | 2,007,720 |
| 2019-02-28 | 2019-02-26 | 2.463 | 866,937 | +67,442 | 0.17% | 2,135,139 |
| 2019-02-27 | 2019-02-25 | 2.610 | 799,495 | +6,131 | 0.16% | 2,086,400 |
| 2019-02-26 | 2019-02-22 | 2.561 | 793,364 | -55,180 | 0.16% | 2,031,580 |
| 2019-02-25 | 2019-02-21 | 2.218 | 848,544 | -24,524 | 0.17% | 1,882,240 |
| 2019-02-22 | 2019-02-20 | 2.169 | 873,068 | +6,131 | 0.17% | 1,893,919 |
| 2019-02-21 | 2019-02-19 | 2.137 | 866,937 | -3,066 | 0.17% | 1,852,339 |
| 2019-02-20 | 2019-02-18 | 2.202 | 870,003 | +15,328 | 0.17% | 1,915,650 |
| 2019-02-19 | 2019-02-15 | 2.137 | 854,675 | +19,619 | 0.17% | 1,826,140 |
| 2019-02-15 | 2019-02-13 | 2.283 | 835,056 | -12,262 | 0.16% | 1,906,801 |
| 2019-02-14 | 2019-02-12 | 1.925 | 847,318 | -6,131 | 0.17% | 1,630,761 |
| 2019-02-13 | 2019-02-11 | 1.957 | 853,449 | -98,097 | 0.17% | 1,670,400 |
| 2019-02-12 | 2019-02-08 | 1.778 | 951,546 | -36,787 | 0.19% | 1,691,679 |
| 2019-02-11 | 2019-02-04 | 1.713 | 988,333 | +61,311 | 0.19% | 1,692,600 |
| 2019-02-08 | 2019-01-31 | 1.778 | 927,022 | -36,787 | 0.18% | 1,648,080 |
| 2019-02-01 | 2019-01-30 | 1.745 | 963,809 | +62,538 | 0.19% | 1,682,041 |
| 2019-01-31 | 2019-01-29 | 1.827 | 901,271 | +2,452 | 0.18% | 1,646,399 |
| 2019-01-30 | 2019-01-28 | 1.631 | 898,819 | +12,262 | 0.18% | 1,466,000 |
| 2019-01-29 | 2019-01-25 | 1.647 | 886,557 | +18,394 | 0.17% | 1,460,460 |
| 2018-12-20 | 2018-12-18 | 1.566 | 868,163 | +30,655 | 0.17% | 1,359,359 |
| 2018-12-19 | 2018-12-17 | 1.582 | 837,508 | +18,393 | 0.16% | 1,325,020 |
| 2018-12-14 | 2018-12-12 | 1.696 | 819,115 | -9,196 | 0.16% | 1,389,441 |
| 2018-12-10 | 2018-12-06 | 1.713 | 828,311 | -12,263 | 0.16% | 1,418,549 |
| 2018-12-07 | 2018-12-05 | 1.794 | 840,574 | +21,459 | 0.16% | 1,508,101 |
| 2018-12-06 | 2018-12-04 | 1.778 | 819,115 | -24,524 | 0.16% | 1,456,241 |
| 2018-11-30 | 2018-11-28 | 1.582 | 843,639 | -2,453 | 0.17% | 1,334,720 |
| 2018-11-16 | 2018-11-14 | 1.631 | 846,092 | +18,394 | 0.17% | 1,380,001 |
| 2018-11-14 | 2018-11-12 | 1.680 | 827,698 | -66,829 | 0.16% | 1,390,500 |
| 2018-11-13 | 2018-11-09 | 1.631 | 894,527 | +18,393 | 0.18% | 1,459,000 |
| 2018-11-12 | 2018-11-08 | 1.647 | 876,134 | -613 | 0.17% | 1,443,290 |
| 2018-11-07 | 2018-11-05 | 1.533 | 876,747 | -12,262 | 0.17% | 1,344,200 |
| 2018-11-02 | 2018-10-31 | 1.468 | 889,009 | -24,525 | 0.17% | 1,305,000 |
| 2018-11-01 | 2018-10-30 | 1.386 | 913,534 | +24,525 | 0.18% | 1,266,501 |
| 2018-10-31 | 2018-10-29 | 1.435 | 889,009 | +6,131 | 0.17% | 1,276,000 |
| 2018-10-30 | 2018-10-26 | 1.452 | 882,878 | -24,524 | 0.17% | 1,281,600 |
| 2018-10-29 | 2018-10-25 | 1.435 | 907,402 | +24,524 | 0.18% | 1,302,399 |
| 2018-10-26 | 2018-10-24 | 1.501 | 882,878 | -6,131 | 0.17% | 1,324,800 |
| 2018-10-23 | 2018-10-19 | 1.517 | 889,009 | +6,131 | 0.17% | 1,348,500 |
| 2018-10-22 | 2018-10-18 | 1.468 | 882,878 | -24,524 | 0.17% | 1,296,000 |
| 2018-10-19 | 2018-10-16 | 1.403 | 907,402 | -18,394 | 0.18% | 1,272,799 |
| 2018-10-18 | 2018-10-15 | 1.370 | 925,796 | +6,131 | 0.18% | 1,268,400 |
| 2018-10-16 | 2018-10-12 | 1.501 | 919,665 | +12,263 | 0.18% | 1,380,000 |
| 2018-10-15 | 2018-10-11 | 1.452 | 907,402 | -3,066 | 0.18% | 1,317,199 |
| 2018-10-12 | 2018-10-10 | 1.615 | 910,468 | +9,197 | 0.18% | 1,470,150 |
| 2018-09-21 | 2018-09-19 | 1.941 | 901,271 | -12,263 | 0.18% | 1,749,299 |
| 2018-09-20 | 2018-09-18 | 1.925 | 913,534 | -6,131 | 0.18% | 1,758,201 |
| 2018-09-18 | 2018-09-14 | 1.925 | 919,665 | +24,525 | 0.18% | 1,770,001 |
| 2018-09-17 | 2018-09-13 | 1.957 | 895,140 | -24,525 | 0.18% | 1,751,999 |
| 2018-09-13 | 2018-09-11 | 1.892 | 919,665 | +18,394 | 0.18% | 1,740,001 |
| 2018-09-12 | 2018-09-10 | 2.006 | 901,271 | +6,131 | 0.18% | 1,808,099 |
| 2018-09-05 | 2018-09-03 | 2.153 | 895,140 | -12,262 | 0.18% | 1,927,199 |
| 2018-08-27 | 2018-08-23 | 2.137 | 907,402 | +30,655 | 0.18% | 1,938,799 |
| 2018-08-24 | 2018-08-22 | 2.169 | 876,747 | -18,393 | 0.17% | 1,901,900 |
| 2018-08-21 | 2018-08-17 | 2.137 | 895,140 | +18,393 | 0.18% | 1,912,599 |
| 2018-08-16 | 2018-08-14 | 2.332 | 876,747 | -6,131 | 0.17% | 2,044,900 |
| 2018-08-14 | 2018-08-10 | 2.577 | 882,878 | +30,655 | 0.17% | 2,275,200 |
| 2018-08-07 | 2018-08-03 | 2.561 | 852,223 | -6,131 | 0.17% | 2,182,301 |
| 2018-08-06 | 2018-08-02 | 2.593 | 858,354 | -42,917 | 0.17% | 2,226,001 |
| 2018-08-03 | 2018-08-01 | 2.577 | 901,271 | -10,423 | 0.18% | 2,322,599 |
| 2018-07-30 | 2018-07-26 | 2.724 | 911,694 | -6,131 | 0.18% | 2,483,289 |
| 2018-07-27 | 2018-07-25 | 2.773 | 917,825 | -39,852 | 0.18% | 2,544,899 |
| 2018-07-26 | 2018-07-24 | 2.708 | 957,677 | -12,263 | 0.19% | 2,592,919 |
| 2018-07-25 | 2018-07-23 | 2.577 | 969,940 | -41,078 | 0.19% | 2,499,561 |
| 2018-07-03 | 2018-06-28 | 2.691 | 1,011,018 | -18,393 | 0.20% | 2,720,850 |
| 2018-06-25 | 2018-06-21 | 2.822 | 1,029,411 | +2,452 | 0.20% | 2,904,669 |
| 2018-06-21 | 2018-06-19 | 2.756 | 1,026,959 | -3,065 | 0.20% | 2,830,750 |
| 2018-06-20 | 2018-06-15 | 3.115 | 1,030,024 | +106,681 | 0.20% | 3,208,799 |
| 2018-06-15 | 2018-06-13 | 3.213 | 923,343 | +6,131 | 0.18% | 2,966,819 |
| 2018-06-14 | 2018-06-12 | 3.278 | 917,212 | -6,131 | 0.18% | 3,006,959 |
| 2018-06-13 | 2018-06-11 | 3.344 | 923,343 | +24,524 | 0.18% | 3,087,299 |
| 2018-06-12 | 2018-06-08 | 3.458 | 898,819 | -4,292 | 0.18% | 3,107,920 |
| 2018-06-11 | 2018-06-07 | 3.376 | 903,111 | -34,334 | 0.18% | 3,049,111 |
| 2018-06-08 | 2018-06-06 | 3.539 | 937,445 | +191,290 | 0.18% | 3,317,930 |
| 2018-06-07 | 2018-06-05 | 3.050 | 746,155 | +1,227 | 0.15% | 2,275,791 |
| 2018-06-04 | 2018-05-31 | 2.936 | 744,928 | +12,262 | 0.15% | 2,186,999 |
| 2018-05-31 | 2018-05-29 | 2.952 | 732,666 | +24,524 | 0.14% | 2,162,949 |
| 2018-05-30 | 2018-05-28 | 3.034 | 708,142 | -24,524 | 0.14% | 2,148,301 |
| 2018-05-29 | 2018-05-25 | 2.920 | 732,666 | -6,131 | 0.14% | 2,139,049 |
| 2018-05-28 | 2018-05-24 | 2.952 | 738,797 | -166,153 | 0.14% | 2,181,049 |
| 2018-05-25 | 2018-05-23 | 3.001 | 904,950 | -6,131 | 0.18% | 2,715,840 |
| 2018-05-24 | 2018-05-21 | 3.066 | 911,081 | +31,268 | 0.18% | 2,793,680 |
| 2018-05-23 | 2018-05-18 | 3.185 | 879,813 | -61,311 | 0.17% | 2,802,543 |
| 2018-05-21 | 2018-05-17 | 3.202 | 941,124 | +25,536 | 0.18% | 3,013,621 |
| 2018-05-17 | 2018-05-15 | 3.236 | 915,588 | +5,965 | 0.18% | 2,962,550 |
| 2018-05-11 | 2018-05-09 | 3.185 | 909,623 | -5,965 | 0.18% | 2,897,500 |
| 2018-05-07 | 2018-05-03 | 3.219 | 915,588 | +5,965 | 0.18% | 2,947,200 |
| 2018-05-02 | 2018-04-27 | 2.967 | 909,623 | -77,542 | 0.18% | 2,699,250 |
| 2018-04-30 | 2018-04-26 | 2.917 | 987,165 | +41,753 | 0.20% | 2,879,701 |
| 2018-04-27 | 2018-04-25 | 3.018 | 945,412 | -35,788 | 0.19% | 2,853,001 |
| 2018-04-26 | 2018-04-24 | 3.051 | 981,200 | +5,965 | 0.20% | 2,993,900 |
| 2018-04-25 | 2018-04-23 | 3.034 | 975,235 | +5,964 | 0.20% | 2,959,349 |
| 2018-04-23 | 2018-04-19 | 3.118 | 969,271 | -5,964 | 0.20% | 3,022,501 |
| 2018-04-20 | 2018-04-18 | 3.018 | 975,235 | -23,859 | 0.20% | 2,942,999 |
| 2018-04-19 | 2018-04-17 | 3.185 | 999,094 | +59,647 | 0.20% | 3,182,499 |
| 2018-04-17 | 2018-04-13 | 3.403 | 939,447 | +29,824 | 0.19% | 3,197,251 |
| 2018-04-13 | 2018-04-11 | 3.437 | 909,623 | -29,824 | 0.18% | 3,126,250 |
| 2018-04-12 | 2018-04-10 | 3.537 | 939,447 | +5,965 | 0.19% | 3,323,251 |
| 2018-04-11 | 2018-04-09 | 3.454 | 933,482 | +106,172 | 0.19% | 3,223,900 |
| 2018-04-10 | 2018-04-06 | 3.320 | 827,310 | +61,437 | 0.17% | 2,746,261 |
| 2018-04-09 | 2018-04-04 | 3.387 | 765,873 | +17,894 | 0.15% | 2,593,681 |
| 2018-04-06 | 2018-04-03 | 3.470 | 747,979 | +2,983 | 0.15% | 2,595,781 |
| 2018-04-04 | 2018-03-29 | 3.554 | 744,996 | -59,648 | 0.15% | 2,647,879 |
| 2018-04-03 | 2018-03-28 | 3.521 | 804,644 | +44,139 | 0.16% | 2,832,901 |
| 2018-03-29 | 2018-03-27 | 3.672 | 760,505 | +29,824 | 0.15% | 2,792,252 |
| 2018-03-28 | 2018-03-26 | 3.621 | 730,681 | -21,473 | 0.15% | 2,646,000 |
| 2018-03-27 | 2018-03-23 | 3.688 | 752,154 | -12,526 | 0.15% | 2,774,200 |
| 2018-03-26 | 2018-03-22 | 4.024 | 764,680 | +33,403 | 0.15% | 3,076,800 |
| 2018-03-23 | 2018-03-21 | 3.973 | 731,277 | +27,437 | 0.15% | 2,905,619 |
| 2018-03-22 | 2018-03-20 | 4.124 | 703,840 | -29,823 | 0.14% | 2,902,802 |
| 2018-03-21 | 2018-03-19 | 4.024 | 733,663 | +17,894 | 0.15% | 2,951,999 |
| 2018-03-14 | 2018-03-12 | 4.275 | 715,769 | +17,894 | 0.14% | 3,060,000 |
| 2018-03-13 | 2018-03-09 | 4.376 | 697,875 | +5,965 | 0.14% | 3,053,701 |
| 2018-03-08 | 2018-03-06 | 4.309 | 691,910 | -7,158 | 0.14% | 2,981,200 |
| 2018-03-07 | 2018-03-05 | 4.225 | 699,068 | +22,666 | 0.14% | 2,953,441 |
| 2018-03-06 | 2018-03-02 | 4.527 | 676,402 | +23,859 | 0.14% | 3,061,801 |
| 2018-03-05 | 2018-03-01 | 4.677 | 652,543 | -84,103 | 0.13% | 3,052,261 |
| 2018-03-02 | 2018-02-28 | 4.560 | 736,646 | -59,647 | 0.15% | 3,359,202 |
| 2018-03-01 | 2018-02-27 | 4.493 | 796,293 | -5,965 | 0.16% | 3,577,800 |
| 2018-02-28 | 2018-02-26 | 4.426 | 802,258 | +5,965 | 0.16% | 3,550,801 |
| 2018-02-26 | 2018-02-22 | 4.208 | 796,293 | -5,965 | 0.16% | 3,350,850 |
| 2018-02-22 | 2018-02-20 | 4.208 | 802,258 | -29,823 | 0.16% | 3,375,951 |
| 2018-02-21 | 2018-02-15 | 4.107 | 832,081 | +5,964 | 0.17% | 3,417,748 |
| 2018-02-14 | 2018-02-12 | 3.537 | 826,117 | -5,964 | 0.17% | 2,922,351 |
| 2018-02-08 | 2018-02-06 | 3.688 | 832,081 | -35,192 | 0.17% | 3,068,998 |
| 2018-02-07 | 2018-02-05 | 3.973 | 867,273 | +9,543 | 0.17% | 3,445,978 |
| 2018-02-02 | 2018-01-31 | 4.007 | 857,730 | -30,420 | 0.17% | 3,436,821 |
| 2018-01-31 | 2018-01-29 | 4.175 | 888,150 | -5,965 | 0.18% | 3,707,610 |
| 2018-01-30 | 2018-01-26 | 4.225 | 894,115 | +5,965 | 0.18% | 3,777,481 |
| 2018-01-26 | 2018-01-24 | 4.242 | 888,150 | +10,140 | 0.18% | 3,767,170 |
| 2018-01-25 | 2018-01-23 | 4.275 | 878,010 | -3,579 | 0.18% | 3,753,600 |
| 2018-01-24 | 2018-01-22 | 4.258 | 881,589 | -127,645 | 0.18% | 3,754,121 |
| 2018-01-23 | 2018-01-19 | 4.309 | 1,009,234 | -20,280 | 0.20% | 4,348,439 |
| 2018-01-22 | 2018-01-18 | 4.292 | 1,029,514 | -59,648 | 0.21% | 4,418,558 |
| 2018-01-17 | 2018-01-15 | 4.426 | 1,089,162 | -7,158 | 0.22% | 4,820,641 |
| 2018-01-16 | 2018-01-12 | 4.527 | 1,096,320 | -8,947 | 0.22% | 4,962,602 |
| 2018-01-15 | 2018-01-11 | 4.577 | 1,105,267 | +5,965 | 0.22% | 5,058,692 |
| 2018-01-12 | 2018-01-10 | 4.493 | 1,099,302 | -8,947 | 0.22% | 4,939,240 |
| 2018-01-11 | 2018-01-09 | 4.577 | 1,108,249 | +8,351 | 0.22% | 5,072,340 |
| 2018-01-09 | 2018-01-05 | 4.560 | 1,099,898 | +14,911 | 0.22% | 5,015,678 |
| 2018-01-08 | 2018-01-04 | 4.644 | 1,084,987 | -35,788 | 0.22% | 5,038,632 |
| 2018-01-05 | 2018-01-03 | 4.677 | 1,120,775 | +39,367 | 0.23% | 5,242,410 |
| 2018-01-04 | 2018-01-02 | 4.694 | 1,081,408 | +59,648 | 0.22% | 5,076,401 |
| 2018-01-03 | 2017-12-29 | 4.426 | 1,021,760 | +11,929 | 0.21% | 4,522,319 |
| 2018-01-02 | 2017-12-28 | 4.493 | 1,009,831 | +17,894 | 0.20% | 4,537,241 |
| 2017-12-27 | 2017-12-21 | 4.493 | 991,937 | +11,930 | 0.20% | 4,456,842 |
| 2017-12-22 | 2017-12-20 | 4.359 | 980,007 | +596 | 0.20% | 4,271,800 |
| 2017-12-21 | 2017-12-19 | 4.460 | 979,411 | +14,912 | 0.20% | 4,367,722 |
| 2017-12-18 | 2017-12-14 | 4.493 | 964,499 | -8,947 | 0.19% | 4,333,561 |
| 2017-12-15 | 2017-12-13 | 4.510 | 973,446 | -5,965 | 0.20% | 4,390,081 |
| 2017-12-13 | 2017-12-11 | 4.761 | 979,411 | +5,965 | 0.20% | 4,663,282 |
| 2017-12-12 | 2017-12-08 | 4.694 | 973,446 | +14,316 | 0.20% | 4,569,601 |
| 2017-12-11 | 2017-12-07 | 4.392 | 959,130 | -23,859 | 0.19% | 4,212,958 |
| 2017-12-08 | 2017-12-06 | 4.376 | 982,989 | -30,421 | 0.20% | 4,301,278 |
| 2017-12-07 | 2017-12-05 | 4.677 | 1,013,410 | -145,539 | 0.20% | 4,740,212 |
| 2017-12-06 | 2017-12-04 | 4.912 | 1,158,949 | -17,895 | 0.23% | 5,692,988 |
| 2017-12-04 | 2017-11-30 | 5.113 | 1,176,844 | -59,647 | 0.24% | 6,017,652 |
| 2017-11-29 | 2017-11-27 | 5.398 | 1,236,491 | +16,701 | 0.25% | 6,675,060 |
| 2017-11-28 | 2017-11-24 | 5.415 | 1,219,790 | +36,982 | 0.25% | 6,605,352 |
| 2017-11-27 | 2017-11-23 | 5.432 | 1,182,808 | -5,965 | 0.24% | 6,424,918 |
| 2017-11-24 | 2017-11-22 | 5.499 | 1,188,773 | +36,385 | 0.24% | 6,537,040 |
| 2017-11-23 | 2017-11-21 | 5.331 | 1,152,388 | -131,224 | 0.23% | 6,143,759 |
| 2017-11-22 | 2017-11-20 | 5.465 | 1,283,612 | +33,999 | 0.26% | 7,015,518 |
| 2017-11-20 | 2017-11-16 | 5.734 | 1,249,613 | -11,930 | 0.25% | 7,164,898 |
| 2017-11-17 | 2017-11-15 | 5.767 | 1,261,543 | -44,735 | 0.25% | 7,275,601 |
| 2017-11-16 | 2017-11-14 | 5.985 | 1,306,278 | -19,684 | 0.26% | 7,818,297 |
| 2017-11-15 | 2017-11-13 | 6.103 | 1,325,962 | +25,052 | 0.27% | 8,091,719 |
| 2017-11-14 | 2017-11-10 | 6.220 | 1,300,910 | -17,894 | 0.26% | 8,091,509 |
| 2017-11-13 | 2017-11-09 | 6.320 | 1,318,804 | +15,508 | 0.27% | 8,335,467 |
| 2017-11-10 | 2017-11-08 | 6.186 | 1,303,296 | -4,772 | 0.26% | 8,062,649 |
| 2017-11-09 | 2017-11-07 | 6.203 | 1,308,068 | +46,525 | 0.26% | 8,114,101 |
| 2017-11-08 | 2017-11-06 | 6.304 | 1,261,543 | -4,772 | 0.25% | 7,952,401 |
| 2017-11-07 | 2017-11-03 | 6.270 | 1,266,315 | -14,912 | 0.26% | 7,940,022 |
| 2017-11-06 | 2017-11-02 | 6.153 | 1,281,227 | +24,456 | 0.26% | 7,883,163 |
| 2017-11-03 | 2017-11-01 | 6.304 | 1,256,771 | +22,666 | 0.25% | 7,922,319 |
| 2017-11-02 | 2017-10-31 | 6.404 | 1,234,105 | +7,158 | 0.25% | 7,903,579 |
| 2017-11-01 | 2017-10-30 | 6.438 | 1,226,947 | +55,472 | 0.25% | 7,898,877 |
| 2017-10-31 | 2017-10-27 | 6.287 | 1,171,475 | +88,278 | 0.24% | 7,364,998 |
| 2017-10-30 | 2017-10-26 | 6.455 | 1,083,197 | +36,981 | 0.22% | 6,991,599 |
| 2017-10-27 | 2017-10-25 | 6.354 | 1,046,216 | +72,770 | 0.21% | 6,647,662 |
| 2017-10-26 | 2017-10-24 | 6.220 | 973,446 | -12,526 | 0.20% | 6,054,721 |
| 2017-10-25 | 2017-10-23 | 6.421 | 985,972 | +17,894 | 0.20% | 6,330,991 |
| 2017-10-24 | 2017-10-20 | 6.052 | 968,078 | +1,193 | 0.20% | 5,859,032 |
| 2017-10-23 | 2017-10-19 | 5.952 | 966,885 | +597 | 0.19% | 5,754,552 |
| 2017-10-20 | 2017-10-18 | 6.203 | 966,288 | +3,579 | 0.19% | 5,993,999 |
| 2017-10-19 | 2017-10-17 | 6.388 | 962,709 | -23,263 | 0.19% | 6,149,338 |
| 2017-10-18 | 2017-10-16 | 5.868 | 985,972 | -11,929 | 0.20% | 5,785,501 |
| 2017-10-17 | 2017-10-13 | 5.901 | 997,901 | -18,491 | 0.20% | 5,888,958 |
| 2017-10-16 | 2017-10-12 | 5.935 | 1,016,392 | -54,279 | 0.20% | 6,032,160 |
| 2017-10-13 | 2017-10-11 | 5.968 | 1,070,671 | +30,420 | 0.22% | 6,390,199 |
| 2017-10-12 | 2017-10-10 | 6.035 | 1,040,251 | +1,789 | 0.21% | 6,278,400 |
| 2017-10-11 | 2017-10-09 | 5.985 | 1,038,462 | -23,859 | 0.21% | 6,215,373 |
| 2017-10-10 | 2017-10-06 | 6.086 | 1,062,321 | -35,191 | 0.21% | 6,465,033 |
| 2017-10-09 | 2017-10-04 | 6.153 | 1,097,512 | +50,103 | 0.22% | 6,752,797 |
| 2017-10-06 | 2017-10-03 | 5.834 | 1,047,409 | +200,416 | 0.21% | 6,110,882 |
| 2017-10-04 | 2017-09-29 | 5.633 | 846,993 | +17,894 | 0.17% | 4,771,198 |
| 2017-10-03 | 2017-09-28 | 5.600 | 829,099 | +2,386 | 0.17% | 4,642,599 |
| 2017-09-29 | 2017-09-27 | 5.818 | 826,713 | +34,595 | 0.17% | 4,809,419 |
| 2017-09-28 | 2017-09-26 | 5.533 | 792,118 | -41,753 | 0.16% | 4,382,402 |
| 2017-09-27 | 2017-09-25 | 5.516 | 833,871 | +7,754 | 0.17% | 4,599,421 |
| 2017-09-26 | 2017-09-22 | 6.069 | 826,117 | +4,772 | 0.17% | 5,013,702 |
| 2017-09-25 | 2017-09-21 | 6.186 | 821,345 | -59,051 | 0.17% | 5,081,130 |
| 2017-09-22 | 2017-09-20 | 6.371 | 880,396 | +117,506 | 0.18% | 5,608,801 |
| 2017-09-21 | 2017-09-19 | 6.153 | 762,890 | +596 | 0.15% | 4,693,927 |
| 2017-09-20 | 2017-09-18 | 6.354 | 762,294 | -3,579 | 0.15% | 4,843,620 |
| 2017-09-19 | 2017-09-15 | 6.253 | 765,873 | +6,561 | 0.15% | 4,789,321 |
| 2017-09-18 | 2017-09-14 | 6.639 | 759,312 | -112,137 | 0.15% | 5,041,082 |
| 2017-09-15 | 2017-09-13 | 7.041 | 871,449 | -119,295 | 0.18% | 6,136,202 |
| 2017-09-14 | 2017-09-12 | 7.678 | 990,744 | +48,911 | 0.20% | 7,607,383 |
| 2017-09-13 | 2017-09-11 | 7.259 | 941,833 | +161,048 | 0.19% | 6,837,072 |
| 2017-09-12 | 2017-09-08 | 7.561 | 780,785 | -87,085 | 0.16% | 5,903,592 |
| 2017-09-11 | 2017-09-07 | 7.578 | 867,870 | +81,717 | 0.17% | 6,576,601 |
| 2017-09-08 | 2017-09-06 | 8.433 | 786,153 | -1,789 | 0.16% | 6,629,540 |
| 2017-09-07 | 2017-09-05 | 8.668 | 787,942 | +59,647 | 0.16% | 6,829,567 |
| 2017-09-06 | 2017-09-04 | 8.651 | 728,295 | +5,965 | 0.15% | 6,300,360 |
| 2017-09-05 | 2017-09-01 | 7.108 | 722,330 | +261,255 | 0.15% | 5,134,638 |
| 2017-09-04 | 2017-08-31 | 5.968 | 461,075 | -51,296 | 0.09% | 2,751,883 |
| 2017-09-01 | 2017-08-30 | 6.119 | 512,371 | +13,719 | 0.10% | 3,135,348 |
| 2017-08-31 | 2017-08-29 | 5.717 | 498,652 | +39,367 | 0.10% | 2,850,758 |
| 2017-08-30 | 2017-08-28 | 5.331 | 459,285 | +68,594 | 0.09% | 2,448,599 |
| 2017-08-29 | 2017-08-25 | 5.331 | 390,691 | +28,631 | 0.08% | 2,082,902 |
| 2017-08-28 | 2017-08-24 | 5.398 | 362,060 | +6,561 | 0.07% | 1,954,541 |
| 2017-08-25 | 2017-08-22 | 5.310 | 355,499 | -5,964 | 0.07% | 1,887,697 |
| 2017-08-24 | 2017-08-21 | 5.310 | 361,463 | +19,768 | 0.07% | 1,919,366 |
| 2017-08-22 | 2017-08-18 | 5.394 | 341,695 | -21,950 | 0.07% | 1,843,198 |
| 2017-08-18 | 2017-08-16 | 5.479 | 363,645 | -3,559 | 0.07% | 1,992,252 |
| 2017-08-17 | 2017-08-15 | 5.344 | 367,204 | +16,017 | 0.07% | 1,962,230 |
| 2017-08-16 | 2017-08-14 | 5.479 | 351,187 | +1,780 | 0.07% | 1,924,000 |
| 2017-08-15 | 2017-08-11 | 5.479 | 349,407 | -24,322 | 0.07% | 1,914,248 |
| 2017-08-14 | 2017-08-10 | 6.389 | 373,729 | +117,457 | 0.08% | 2,387,698 |
| 2017-08-11 | 2017-08-09 | 5.698 | 256,272 | -15,423 | 0.05% | 1,460,162 |
| 2017-08-10 | 2017-08-08 | 5.681 | 271,695 | -21,950 | 0.06% | 1,543,458 |
| 2017-08-09 | 2017-08-07 | 5.664 | 293,645 | +8,899 | 0.06% | 1,663,203 |
| 2017-08-08 | 2017-08-04 | 5.630 | 284,746 | -53,390 | 0.06% | 1,603,199 |
| 2017-08-07 | 2017-08-03 | 5.512 | 338,136 | -2,966 | 0.07% | 1,863,899 |
| 2017-08-04 | 2017-08-02 | 5.613 | 341,102 | -1,187 | 0.07% | 1,914,749 |
| 2017-08-02 | 2017-07-31 | 5.394 | 342,289 | -13,644 | 0.07% | 1,846,402 |
| 2017-07-31 | 2017-07-27 | 5.276 | 355,933 | +29,661 | 0.07% | 1,878,001 |
| 2017-07-28 | 2017-07-26 | 5.394 | 326,272 | +17,797 | 0.07% | 1,760,002 |
| 2017-07-27 | 2017-07-25 | 5.529 | 308,475 | +11,864 | 0.06% | 1,705,600 |
| 2017-07-26 | 2017-07-24 | 5.597 | 296,611 | +33,814 | 0.06% | 1,660,002 |
| 2017-07-25 | 2017-07-21 | 5.512 | 262,797 | +52,797 | 0.05% | 1,448,610 |
| 2017-07-24 | 2017-07-20 | 5.816 | 210,000 | -96,102 | 0.04% | 1,221,298 |
| 2017-07-21 | 2017-07-19 | 5.816 | 306,102 | +4,152 | 0.06% | 1,780,199 |
| 2017-07-19 | 2017-07-17 | 5.192 | 301,950 | -8,898 | 0.06% | 1,567,722 |
| 2017-07-18 | 2017-07-14 | 5.057 | 310,848 | +29,661 | 0.06% | 1,572,000 |
| 2017-07-17 | 2017-07-13 | 5.141 | 281,187 | +20,763 | 0.06% | 1,445,701 |
| 2017-07-14 | 2017-07-12 | 5.259 | 260,424 | +7,119 | 0.05% | 1,369,679 |
| 2017-07-13 | 2017-07-11 | 5.361 | 253,305 | +4,152 | 0.05% | 1,357,858 |
| 2017-07-12 | 2017-07-10 | 5.394 | 249,153 | +11,865 | 0.05% | 1,344,000 |
| 2017-07-11 | 2017-07-07 | 5.428 | 237,288 | +83,050 | 0.05% | 1,287,997 |
| 2017-07-07 | 2017-07-05 | 5.715 | 154,238 | -26,694 | 0.03% | 881,403 |
| 2017-07-06 | 2017-07-04 | 5.512 | 180,932 | -33,814 | 0.04% | 997,347 |
| 2017-07-05 | 2017-07-03 | 5.731 | 214,746 | -6,526 | 0.04% | 1,230,800 |
| 2017-07-04 | 2017-06-30 | 5.276 | 221,272 | +38,560 | 0.04% | 1,167,493 |
| 2017-07-03 | 2017-06-29 | 5.361 | 182,712 | +8,898 | 0.04% | 979,439 |
| 2017-06-30 | 2017-06-28 | 5.226 | 173,814 | +13,644 | 0.04% | 908,301 |
| 2017-06-29 | 2017-06-27 | 5.394 | 160,170 | -18,983 | 0.03% | 864,001 |
| 2017-06-28 | 2017-06-26 | 5.580 | 179,153 | -51,017 | 0.04% | 999,621 |
| 2017-06-27 | 2017-06-23 | 5.394 | 230,170 | -8,305 | 0.05% | 1,241,601 |
| 2017-06-26 | 2017-06-22 | 5.057 | 238,475 | -17,797 | 0.05% | 1,206,000 |
| 2017-06-23 | 2017-06-21 | 5.226 | 256,272 | +7,119 | 0.05% | 1,339,202 |
| 2017-06-22 | 2017-06-20 | 5.125 | 249,153 | -87,797 | 0.05% | 1,276,800 |
| 2017-06-21 | 2017-06-19 | 4.771 | 336,950 | -74,152 | 0.07% | 1,607,442 |
| 2017-06-20 | 2017-06-16 | 4.737 | 411,102 | -97,289 | 0.08% | 1,947,329 |
| 2017-06-19 | 2017-06-15 | 3.978 | 508,391 | -51,017 | 0.10% | 2,022,522 |
| 2017-06-16 | 2017-06-14 | 4.046 | 559,408 | -1,186 | 0.11% | 2,263,202 |
| 2017-06-15 | 2017-06-13 | 4.096 | 560,594 | -5,932 | 0.11% | 2,296,350 |
| 2017-06-14 | 2017-06-12 | 4.113 | 566,526 | -22,543 | 0.11% | 2,330,199 |
| 2017-06-13 | 2017-06-09 | 3.860 | 589,069 | +47,458 | 0.12% | 2,273,971 |
| 2017-06-12 | 2017-06-08 | 3.591 | 541,611 | +11,864 | 0.11% | 1,944,690 |
| 2017-06-08 | 2017-06-06 | 3.557 | 529,747 | +53,390 | 0.11% | 1,884,232 |
| 2017-06-07 | 2017-06-05 | 3.591 | 476,357 | -2,373 | 0.10% | 1,710,391 |
| 2017-06-02 | 2017-05-31 | 3.557 | 478,730 | +11,865 | 0.10% | 1,702,772 |
| 2017-05-31 | 2017-05-26 | 3.658 | 466,865 | +17,797 | 0.09% | 1,707,790 |
| 2017-05-26 | 2017-05-24 | 3.557 | 449,068 | -5,933 | 0.09% | 1,597,268 |
| 2017-05-25 | 2017-05-23 | 3.725 | 455,001 | +11,865 | 0.09% | 1,695,071 |
| 2017-05-24 | 2017-05-22 | 3.810 | 443,136 | +2,966 | 0.09% | 1,688,219 |
| 2017-05-19 | 2017-05-17 | 4.189 | 440,170 | +15,070 | 0.09% | 1,843,928 |
| 2017-05-18 | 2017-05-16 | 4.172 | 425,100 | -4,584 | 0.09% | 1,773,378 |
| 2017-05-15 | 2017-05-11 | 4.224 | 429,684 | -34,374 | 0.09% | 1,815,001 |
| 2017-05-12 | 2017-05-10 | 4.224 | 464,058 | +22,916 | 0.10% | 1,960,198 |
| 2017-05-11 | 2017-05-09 | 4.207 | 441,142 | -11,458 | 0.09% | 1,855,700 |
| 2017-05-10 | 2017-05-08 | 4.189 | 452,600 | +28,645 | 0.10% | 1,895,999 |
| 2017-04-28 | 2017-04-26 | 4.294 | 423,955 | +22,917 | 0.09% | 1,820,402 |
| 2017-04-26 | 2017-04-24 | 4.172 | 401,038 | +5,729 | 0.08% | 1,672,999 |
| 2017-04-25 | 2017-04-21 | 4.137 | 395,309 | +1,146 | 0.08% | 1,635,300 |
| 2017-04-21 | 2017-04-19 | 4.119 | 394,163 | +2,291 | 0.08% | 1,623,679 |
| 2017-04-11 | 2017-04-07 | 4.259 | 391,872 | -114,582 | 0.08% | 1,668,962 |
| 2017-04-07 | 2017-04-05 | 4.346 | 506,454 | -9,739 | 0.11% | 2,201,160 |
| 2017-04-06 | 2017-04-03 | 4.294 | 516,193 | -5,730 | 0.11% | 2,216,458 |
| 2017-04-05 | 2017-03-31 | 4.259 | 521,923 | +36,667 | 0.11% | 2,222,842 |
| 2017-04-03 | 2017-03-30 | 4.172 | 485,256 | +4,010 | 0.10% | 2,024,329 |
| 2017-03-29 | 2017-03-27 | 4.224 | 481,246 | -11,458 | 0.10% | 2,032,801 |
| 2017-03-28 | 2017-03-24 | 4.346 | 492,704 | -34,375 | 0.10% | 2,141,400 |
| 2017-03-27 | 2017-03-23 | 4.591 | 527,079 | +22,917 | 0.11% | 2,419,601 |
| 2017-03-24 | 2017-03-22 | 4.416 | 504,162 | -22,917 | 0.11% | 2,226,399 |
| 2017-03-23 | 2017-03-21 | 4.503 | 527,079 | -8,593 | 0.11% | 2,373,601 |
| 2017-03-22 | 2017-03-20 | 4.625 | 535,672 | +6,875 | 0.11% | 2,477,748 |
| 2017-03-21 | 2017-03-17 | 4.172 | 528,797 | +11,458 | 0.11% | 2,205,968 |
| 2017-03-17 | 2017-03-15 | 4.189 | 517,339 | -11,458 | 0.11% | 2,167,199 |
| 2017-03-16 | 2017-03-14 | 4.119 | 528,797 | +5,729 | 0.11% | 2,178,278 |
| 2017-03-15 | 2017-03-13 | 4.172 | 523,068 | -11,459 | 0.11% | 2,182,069 |
| 2017-03-14 | 2017-03-10 | 4.172 | 534,527 | +5,730 | 0.11% | 2,229,872 |
| 2017-03-13 | 2017-03-09 | 4.084 | 528,797 | +11,458 | 0.11% | 2,159,818 |
| 2017-03-10 | 2017-03-08 | 4.189 | 517,339 | -58,437 | 0.11% | 2,167,199 |
| 2017-03-09 | 2017-03-07 | 4.224 | 575,776 | +103,124 | 0.12% | 2,432,099 |
| 2017-03-07 | 2017-03-03 | 4.102 | 472,652 | -5,729 | 0.10% | 1,938,749 |
| 2017-03-06 | 2017-03-02 | 4.119 | 478,381 | +5,729 | 0.10% | 1,970,599 |
| 2017-03-02 | 2017-02-28 | 4.137 | 472,652 | +22,916 | 0.10% | 1,955,249 |
| 2017-03-01 | 2017-02-27 | 4.224 | 449,736 | -5,729 | 0.09% | 1,899,701 |
| 2017-02-28 | 2017-02-24 | 4.154 | 455,465 | -28,645 | 0.10% | 1,892,101 |
| 2017-02-27 | 2017-02-23 | 4.311 | 484,110 | +8,593 | 0.10% | 2,087,148 |
| 2017-02-24 | 2017-02-22 | 4.329 | 475,517 | +48,698 | 0.10% | 2,058,401 |
| 2017-02-23 | 2017-02-21 | 4.364 | 426,819 | +20,052 | 0.09% | 1,862,499 |
| 2017-02-22 | 2017-02-20 | 4.399 | 406,767 | +45,833 | 0.09% | 1,789,199 |
| 2017-02-21 | 2017-02-17 | 4.835 | 360,934 | +34,374 | 0.08% | 1,745,098 |
| 2017-02-20 | 2017-02-16 | 4.975 | 326,560 | -18,333 | 0.07% | 1,624,502 |
| 2017-02-17 | 2017-02-15 | 4.905 | 344,893 | -23,489 | 0.07% | 1,691,621 |
| 2017-02-16 | 2017-02-14 | 4.713 | 368,382 | -46,406 | 0.08% | 1,736,099 |
| 2017-02-15 | 2017-02-13 | 4.015 | 414,788 | +91,666 | 0.09% | 1,665,200 |
| 2017-02-14 | 2017-02-10 | 3.875 | 323,122 | +11,458 | 0.07% | 1,252,079 |
| 2017-02-10 | 2017-02-08 | 4.067 | 311,664 | -17,187 | 0.07% | 1,267,520 |
| 2017-02-09 | 2017-02-07 | 4.154 | 328,851 | +11,458 | 0.07% | 1,366,119 |
| 2017-02-08 | 2017-02-06 | 4.241 | 317,393 | -22,917 | 0.07% | 1,346,220 |
| 2017-02-07 | 2017-02-03 | 4.364 | 340,310 | -2,864 | 0.07% | 1,485,002 |
| 2017-02-06 | 2017-02-02 | 4.224 | 343,174 | +11,458 | 0.07% | 1,449,580 |
| 2017-02-03 | 2017-02-01 | 4.241 | 331,716 | -5,729 | 0.07% | 1,406,971 |
| 2017-02-02 | 2017-01-27 | 4.102 | 337,445 | +24,635 | 0.07% | 1,384,150 |
| 2017-01-12 | 2017-01-10 | 3.596 | 312,810 | +14,323 | 0.07% | 1,124,761 |
| 2017-01-04 | 2016-12-30 | 3.404 | 298,487 | +2,292 | 0.06% | 1,015,950 |
| 2016-12-20 | 2016-12-16 | 3.369 | 296,195 | -5,729 | 0.06% | 997,809 |
| 2016-12-19 | 2016-12-15 | 3.334 | 301,924 | +33,228 | 0.06% | 1,006,569 |
| 2016-11-30 | 2016-11-28 | 3.910 | 268,696 | -57,291 | 0.06% | 1,050,562 |
| 2016-11-21 | 2016-11-17 | 3.840 | 325,987 | -5,729 | 0.07% | 1,251,801 |
| 2016-11-14 | 2016-11-10 | 3.980 | 331,716 | +17,187 | 0.07% | 1,320,121 |
| 2016-11-11 | 2016-11-09 | 3.788 | 314,529 | +14,323 | 0.07% | 1,191,332 |
| 2016-11-09 | 2016-11-07 | 3.997 | 300,206 | +5,729 | 0.06% | 1,199,961 |
| 2016-11-03 | 2016-11-01 | 4.049 | 294,477 | +22,917 | 0.06% | 1,192,482 |
| 2016-11-02 | 2016-10-31 | 4.137 | 271,560 | -6,875 | 0.06% | 1,123,379 |
| 2016-11-01 | 2016-10-28 | 4.276 | 278,435 | +74,478 | 0.06% | 1,190,700 |
| 2016-10-31 | 2016-10-27 | 4.625 | 203,957 | -11,458 | 0.04% | 943,402 |
| 2016-10-27 | 2016-10-25 | 4.800 | 215,415 | +5,729 | 0.05% | 1,034,001 |
| 2016-10-25 | 2016-10-20 | 4.940 | 209,686 | +5,729 | 0.04% | 1,035,782 |
| 2016-10-17 | 2016-10-13 | 4.817 | 203,957 | +4,011 | 0.04% | 982,562 |
| 2016-10-13 | 2016-10-11 | 4.992 | 199,946 | -5,729 | 0.04% | 998,139 |
| 2016-09-29 | 2016-09-27 | 4.975 | 205,675 | +17,187 | 0.04% | 1,023,149 |
| 2016-09-28 | 2016-09-26 | 4.975 | 188,488 | +5,729 | 0.04% | 937,650 |
| 2016-09-26 | 2016-09-22 | 5.219 | 182,759 | +5,729 | 0.04% | 953,811 |
| 2016-09-23 | 2016-09-21 | 5.149 | 177,030 | -40,104 | 0.04% | 911,552 |
| 2016-09-21 | 2016-09-19 | 5.376 | 217,134 | -6,302 | 0.05% | 1,167,323 |
| 2016-09-20 | 2016-09-15 | 5.394 | 223,436 | -6,874 | 0.05% | 1,205,102 |
| 2016-09-15 | 2016-09-13 | 4.992 | 230,310 | -1,719 | 0.05% | 1,149,718 |
| 2016-09-14 | 2016-09-12 | 4.905 | 232,029 | +45,260 | 0.05% | 1,138,049 |
| 2016-09-13 | 2016-09-09 | 5.149 | 186,769 | +24,635 | 0.04% | 961,699 |
| 2016-09-12 | 2016-09-08 | 5.428 | 162,134 | -6,875 | 0.03% | 880,130 |
| 2016-09-09 | 2016-09-07 | 5.411 | 169,009 | -42,968 | 0.04% | 914,500 |
| 2016-09-08 | 2016-09-06 | 5.481 | 211,977 | -1,146 | 0.04% | 1,161,798 |
| 2016-09-06 | 2016-09-02 | 4.905 | 213,123 | +5,729 | 0.04% | 1,045,319 |
| 2016-09-05 | 2016-09-01 | 4.852 | 207,394 | +35,520 | 0.04% | 1,006,360 |
| 2016-09-01 | 2016-08-30 | 5.009 | 171,874 | -11,458 | 0.04% | 861,003 |
| 2016-08-31 | 2016-08-29 | 5.027 | 183,332 | -11,458 | 0.04% | 921,601 |
| 2016-08-30 | 2016-08-26 | 5.097 | 194,790 | +11,458 | 0.04% | 992,800 |
| 2016-08-26 | 2016-08-24 | 4.922 | 183,332 | +11,458 | 0.04% | 902,401 |
| 2016-08-25 | 2016-08-23 | 5.044 | 171,874 | +11,459 | 0.04% | 867,003 |
| 2016-08-24 | 2016-08-22 | 5.027 | 160,415 | +37,239 | 0.03% | 806,399 |
| 2016-08-22 | 2016-08-18 | 5.254 | 123,176 | -17,187 | 0.03% | 647,150 |
| 2016-08-19 | 2016-08-17 | 5.219 | 140,363 | -11,459 | 0.03% | 732,548 |
| 2016-08-18 | 2016-08-16 | 5.341 | 151,822 | +7,448 | 0.03% | 810,902 |
| 2016-08-17 | 2016-08-15 | 5.097 | 144,374 | +24,063 | 0.03% | 735,841 |
| 2016-08-16 | 2016-08-12 | 5.167 | 120,311 | -37,240 | 0.03% | 621,598 |
| 2016-08-15 | 2016-08-11 | 5.900 | 157,551 | +9,740 | 0.03% | 929,502 |
| 2016-08-12 | 2016-08-10 | 6.092 | 147,811 | +4,583 | 0.03% | 900,419 |
| 2016-08-11 | 2016-08-09 | 6.057 | 143,228 | -5,729 | 0.03% | 867,501 |
| 2016-08-10 | 2016-08-08 | 6.179 | 148,957 | -130,051 | 0.03% | 920,400 |
| 2016-08-09 | 2016-08-05 | 5.725 | 279,008 | -27,500 | 0.06% | 1,597,360 |
| 2016-08-05 | 2016-08-03 | 5.376 | 306,508 | -8,021 | 0.06% | 1,647,801 |
| 2016-08-03 | 2016-07-29 | 5.411 | 314,529 | -17,187 | 0.07% | 1,701,903 |
| 2016-07-29 | 2016-07-27 | 5.289 | 331,716 | -37,812 | 0.07% | 1,754,371 |
| 2016-07-28 | 2016-07-26 | 4.800 | 369,528 | +5,729 | 0.08% | 1,773,750 |
| 2016-07-27 | 2016-07-25 | 4.975 | 363,799 | +74,479 | 0.08% | 1,809,750 |
| 2016-07-26 | 2016-07-22 | 4.887 | 289,320 | -5,730 | 0.06% | 1,413,998 |
| 2016-07-25 | 2016-07-21 | 4.748 | 295,050 | +5,730 | 0.06% | 1,400,802 |
| 2016-07-21 | 2016-07-19 | 4.468 | 289,320 | +11,458 | 0.06% | 1,292,798 |
| 2016-07-15 | 2016-07-13 | 4.748 | 277,862 | +2,291 | 0.06% | 1,319,199 |
| 2016-07-04 | 2016-06-29 | 4.852 | 275,571 | -11,458 | 0.06% | 1,337,182 |
| 2016-06-29 | 2016-06-27 | 4.591 | 287,029 | +8,021 | 0.06% | 1,317,631 |
| 2016-06-24 | 2016-06-22 | 4.852 | 279,008 | +5,729 | 0.06% | 1,353,860 |
| 2016-06-23 | 2016-06-21 | 4.608 | 273,279 | -97,395 | 0.06% | 1,259,281 |
| 2016-06-21 | 2016-06-17 | 4.992 | 370,674 | -28,645 | 0.08% | 1,850,421 |
| 2016-06-20 | 2016-06-16 | 4.957 | 399,319 | -22,917 | 0.08% | 1,979,478 |
| 2016-06-17 | 2016-06-15 | 5.149 | 422,236 | +22,917 | 0.09% | 2,174,151 |
| 2016-06-16 | 2016-06-14 | 5.219 | 399,319 | -5,730 | 0.08% | 2,084,028 |
| 2016-06-15 | 2016-06-13 | 5.167 | 405,049 | +22,917 | 0.09% | 2,092,722 |
| 2016-06-14 | 2016-06-10 | 5.324 | 382,132 | +26,354 | 0.08% | 2,034,350 |
| 2016-06-13 | 2016-06-08 | 5.882 | 355,778 | +28,645 | 0.07% | 2,092,769 |
| 2016-06-10 | 2016-06-07 | 5.970 | 327,133 | -31,510 | 0.07% | 1,952,823 |
| 2016-06-07 | 2016-06-03 | 5.760 | 358,643 | +51,562 | 0.08% | 2,065,802 |
| 2016-06-03 | 2016-06-01 | 5.446 | 307,081 | +5,729 | 0.06% | 1,672,322 |
| 2016-06-02 | 2016-05-31 | 5.341 | 301,352 | +45,833 | 0.06% | 1,609,562 |
| 2016-06-01 | 2016-05-30 | 5.411 | 255,519 | +59,583 | 0.05% | 1,382,602 |
| 2016-05-31 | 2016-05-27 | 5.481 | 195,936 | +54,427 | 0.04% | 1,073,881 |
| 2016-05-26 | 2016-05-24 | 5.079 | 141,509 | +10,885 | 0.03% | 718,769 |
| 2016-05-25 | 2016-05-23 | 4.817 | 130,624 | -5,729 | 0.03% | 629,281 |
| 2016-05-20 | 2016-05-18 | 4.556 | 136,353 | +57,291 | 0.03% | 621,180 |
| 2016-05-19 | 2016-05-17 | 4.748 | 79,062 | +10,886 | 0.02% | 375,361 |
| 2016-05-13 | 2016-05-11 | 4.556 | 68,176 | +5,729 | 0.01% | 310,588 |
| 2016-05-09 | 2016-05-05 | 4.852 | 62,447 | +5,729 | 0.01% | 303,018 |
| 2016-05-06 | 2016-05-04 | 5.044 | 56,718 | +5,729 | 0.01% | 286,109 |
| 2016-05-04 | 2016-04-29 | 5.359 | 50,989 | +1,146 | 0.01% | 273,229 |
| 2016-04-29 | 2016-04-27 | 5.236 | 49,843 | +5,729 | 0.01% | 260,998 |
| 2016-04-22 | 2016-04-20 | 5.900 | 44,114 | -1,146 | 0.01% | 260,259 |
| 2016-04-14 | 2016-04-12 | 6.511 | 45,260 | -5,729 | 0.01% | 294,670 |
| 2016-04-12 | 2016-04-08 | 6.598 | 50,989 | -28,646 | 0.01% | 336,419 |
| 2016-04-11 | 2016-04-07 | 6.388 | 79,635 | -22,916 | 0.02% | 508,742 |
| 2016-04-08 | 2016-04-06 | 5.743 | 102,551 | +51,562 | 0.02% | 588,909 |
| 2016-04-07 | 2016-04-05 | 5.498 | 50,989 | -14,896 | 0.01% | 280,349 |
| 2016-03-31 | 2016-03-29 | 5.620 | 65,885 | -17,760 | 0.01% | 370,301 |
| 2016-03-29 | 2016-03-23 | 5.219 | 83,645 | +11,458 | 0.02% | 436,539 |
| 2016-03-24 | 2016-03-22 | 5.271 | 72,187 | -28,645 | 0.02% | 380,521 |
| 2016-03-23 | 2016-03-21 | 5.603 | 100,832 | +17,187 | 0.02% | 564,957 |
| 2016-03-22 | 2016-03-18 | 5.498 | 83,645 | +5,729 | 0.02% | 459,899 |
| 2016-03-21 | 2016-03-17 | 5.149 | 77,916 | +5,729 | 0.02% | 401,200 |
| 2016-03-14 | 2016-03-10 | 4.730 | 72,187 | -5,156 | 0.02% | 341,461 |
| 2016-03-08 | 2016-03-04 | 4.817 | 77,343 | -9,740 | 0.02% | 372,600 |
| 2016-03-04 | 2016-03-02 | 4.975 | 87,083 | +9,740 | 0.02% | 433,202 |
| 2016-02-22 | 2016-02-18 | 4.730 | 77,343 | -6,875 | 0.02% | 365,850 |
| 2016-02-01 | 2016-01-28 | 3.910 | 84,218 | +1,146 | 0.02% | 329,280 |
| 2016-01-26 | 2016-01-22 | 4.329 | 83,072 | -3,438 | 0.02% | 359,599 |
| 2016-01-18 | 2016-01-14 | 4.032 | 86,510 | -5,729 | 0.02% | 348,811 |
| 2016-01-15 | 2016-01-13 | 3.945 | 92,239 | +5,156 | 0.02% | 363,861 |
| 2016-01-14 | 2016-01-12 | 3.910 | 87,083 | +23,490 | 0.02% | 340,482 |
| 2015-12-29 | 2015-12-24 | 5.655 | 63,593 | +14,323 | 0.01% | 359,639 |
| 2015-12-16 | 2015-12-14 | 6.493 | 49,270 | +2,291 | 0.01% | 319,917 |
| 2015-12-11 | 2015-12-09 | 6.790 | 46,979 | -5,729 | 0.01% | 318,982 |
| 2015-12-01 | 2015-11-27 | 7.418 | 52,708 | +1,719 | 0.01% | 391,001 |
| 2015-11-30 | 2015-11-26 | 7.837 | 50,989 | +5,729 | 0.01% | 399,609 |
| 2015-11-25 | 2015-11-23 | 8.186 | 45,260 | -10,312 | 0.01% | 370,510 |
| 2015-11-24 | 2015-11-20 | 7.471 | 55,572 | +2,864 | 0.01% | 415,157 |
| 2015-11-18 | 2015-11-16 | 6.388 | 52,708 | -573 | 0.01% | 336,721 |
| 2015-11-06 | 2015-11-04 | 6.493 | 53,281 | +8,021 | 0.01% | 345,961 |
| 2015-11-03 | 2015-10-30 | 6.546 | 45,260 | -11,458 | 0.01% | 296,250 |
| 2015-10-30 | 2015-10-28 | 6.668 | 56,718 | +11,458 | 0.01% | 378,178 |
| 2015-10-29 | 2015-10-27 | 6.458 | 45,260 | -9,167 | 0.01% | 292,300 |
| 2015-10-20 | 2015-10-16 | 6.738 | 54,427 | -3,437 | 0.01% | 366,703 |
| 2015-10-07 | 2015-10-05 | 7.156 | 57,864 | +11,458 | 0.01% | 414,099 |
| 2015-10-06 | 2015-10-02 | 6.947 | 46,406 | -9,166 | 0.01% | 322,381 |
| 2015-10-02 | 2015-09-29 | 6.546 | 55,572 | -8,021 | 0.01% | 363,747 |
| 2015-09-25 | 2015-09-23 | 6.947 | 63,593 | -1,719 | 0.01% | 441,779 |
| 2015-09-18 | 2015-09-16 | 7.209 | 65,312 | -9,167 | 0.01% | 470,821 |
| 2015-09-17 | 2015-09-15 | 7.244 | 74,479 | -2,864 | 0.02% | 539,504 |
| 2015-09-16 | 2015-09-14 | 6.720 | 77,343 | +2,864 | 0.02% | 519,749 |
| 2015-09-15 | 2015-09-11 | 6.511 | 74,479 | -4,583 | 0.02% | 484,903 |
| 2015-09-14 | 2015-09-10 | 6.109 | 79,062 | -5,729 | 0.02% | 483,001 |
| 2015-09-11 | 2015-09-09 | 6.528 | 84,791 | +28,646 | 0.02% | 553,520 |
| 2015-09-09 | 2015-09-07 | 5.463 | 56,145 | -5,729 | 0.01% | 306,738 |
| 2015-09-08 | 2015-09-04 | 5.394 | 61,874 | +5,729 | 0.01% | 333,718 |
| 2015-09-07 | 2015-09-02 | 5.620 | 56,145 | +5,729 | 0.01% | 315,558 |
| 2015-09-04 | 2015-09-01 | 5.917 | 50,416 | -12,031 | 0.01% | 298,319 |
| 2015-09-01 | 2015-08-28 | 6.371 | 62,447 | -5,729 | 0.01% | 397,848 |
| 2015-08-31 | 2015-08-27 | 6.301 | 68,176 | +6,302 | 0.01% | 429,587 |
| 2015-08-28 | 2015-08-26 | 6.144 | 61,874 | +12,031 | 0.01% | 380,157 |
| 2015-08-27 | 2015-08-25 | 5.935 | 49,843 | +12,604 | 0.01% | 295,798 |
| 2015-08-21 | 2015-08-19 | 7.383 | 37,239 | +1,718 | 0.01% | 274,948 |
| 2015-08-19 | 2015-08-17 | 8.116 | 35,521 | +2,865 | 0.01% | 288,304 |
| 2015-08-17 | 2015-08-13 | 8.431 | 32,656 | +5,156 | 0.01% | 275,310 |
| 2015-08-13 | 2015-08-11 | 8.588 | 27,500 | +1,719 | 0.01% | 236,162 |
| 2015-08-12 | 2015-08-10 | 8.867 | 25,781 | +4,583 | 0.01% | 228,600 |
| 2015-08-05 | 2015-08-03 | 8.815 | 21,198 | -2,291 | 0.00% | 186,852 |
| 2015-08-04 | 2015-07-31 | 9.111 | 23,489 | +2,291 | 0.00% | 214,017 |
| 2015-08-03 | 2015-07-30 | 8.867 | 21,198 | +2,865 | 0.00% | 187,962 |
| 2015-07-23 | 2015-07-21 | 11.799 | 18,333 | +5,729 | 0.00% | 216,318 |
| 2015-07-02 | 2015-06-29 | 11.503 | 12,604 | +2,865 | 0.00% | 144,979 |
| 2015-06-30 | 2015-06-26 | 12.724 | 9,739 | -7,448 | 0.00% | 123,924 |
| 2015-06-11 | 2015-06-09 | 12.166 | 17,187 | -1,146 | 0.00% | 209,096 |
| 2015-06-01 | 2015-05-28 | 14.330 | 18,333 | -1,146 | 0.00% | 262,718 |
| 2015-05-28 | 2015-05-26 | 15.098 | 19,479 | -57,291 | 0.00% | 294,100 |
| 2015-05-26 | 2015-05-21 | 13.894 | 76,770 | +573 | 0.02% | 1,066,638 |
| 2015-05-22 | 2015-05-20 | 13.911 | 76,197 | -7,448 | 0.02% | 1,060,006 |
| 2015-05-21 | 2015-05-19 | 14.470 | 83,645 | -44,114 | 0.02% | 1,210,339 |
| 2015-05-14 | 2015-05-12 | 13.248 | 127,759 | +2,864 | 0.03% | 1,692,566 |
| 2015-05-13 | 2015-05-11 | 13.248 | 124,895 | +57,291 | 0.03% | 1,654,623 |
| 2015-05-07 | 2015-05-05 | 11.276 | 67,604 | -120,884 | 0.01% | 762,285 |
| 2015-05-06 | 2015-05-04 | 11.136 | 188,488 | +118,020 | 0.04% | 2,099,021 |
| 2015-05-05 | 2015-04-30 | 9.443 | 70,468 | -19,479 | 0.01% | 665,429 |
| 2015-04-30 | 2015-04-28 | 8.378 | 89,947 | +9,166 | 0.02% | 753,599 |
| 2015-04-29 | 2015-04-27 | 8.850 | 80,781 | -63,020 | 0.02% | 714,874 |
| 2015-04-28 | 2015-04-24 | 8.937 | 143,801 | -573 | 0.03% | 1,285,122 |
| 2015-04-24 | 2015-04-22 | 8.780 | 144,374 | -1,146 | 0.03% | 1,267,562 |
| 2015-04-23 | 2015-04-21 | 8.239 | 145,520 | +1,146 | 0.03% | 1,198,884 |
| 2015-04-21 | 2015-04-17 | 9.530 | 144,374 | +2,865 | 0.03% | 1,375,922 |
| 2015-04-20 | 2015-04-16 | 9.897 | 141,509 | +57,291 | 0.03% | 1,400,488 |
| 2015-04-17 | 2015-04-15 | 9.548 | 84,218 | +60,729 | 0.02% | 804,090 |
| 2015-04-16 | 2015-04-14 | 9.548 | 23,489 | -4,584 | 0.00% | 224,266 |
| 2015-04-15 | 2015-04-13 | 9.740 | 28,073 | -9,739 | 0.01% | 273,423 |
| 2015-04-14 | 2015-04-10 | 8.658 | 37,812 | -2,865 | 0.01% | 327,359 |
| 2015-04-13 | 2015-04-09 | 8.623 | 40,677 | -26,354 | 0.01% | 350,742 |
| 2015-04-10 | 2015-04-08 | 7.506 | 67,031 | -22,343 | 0.01% | 503,103 |
| 2015-04-09 | 2015-04-02 | 7.209 | 89,374 | -1,719 | 0.02% | 644,278 |
| 2015-04-02 | 2015-03-31 | 6.685 | 91,093 | 0.02% | 608,970 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy