History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 38,474,588 | +0 | 4.43% | 1,404,322,462 |
| 2025-10-13 | 2025-10-09 | 38.700 | 38,474,588 | +0 | 4.43% | 1,488,966,556 |
| 2025-10-10 | 2025-10-08 | 39.300 | 38,474,588 | +0 | 4.43% | 1,512,051,308 |
| 2025-10-09 | 2025-10-06 | 39.420 | 38,474,588 | +0 | 4.43% | 1,516,668,259 |
| 2025-10-08 | 2025-10-03 | 40.200 | 38,474,588 | +0 | 4.43% | 1,546,678,438 |
| 2025-10-06 | 2025-10-02 | 40.120 | 38,474,588 | +0 | 4.43% | 1,543,600,471 |
| 2025-10-03 | 2025-09-30 | 39.000 | 38,474,588 | -231,000 | 4.43% | 1,500,508,932 |
| 2025-10-02 | 2025-09-29 | 37.760 | 38,705,588 | +566,000 | 4.46% | 1,461,523,003 |
| 2025-09-30 | 2025-09-26 | 36.840 | 38,139,588 | -1,212,000 | 4.39% | 1,405,062,422 |
| 2025-09-29 | 2025-09-25 | 38.580 | 39,351,588 | -940,000 | 4.53% | 1,518,184,265 |
| 2025-09-26 | 2025-09-24 | 40.080 | 40,291,588 | -7,000 | 4.64% | 1,614,886,847 |
| 2025-09-25 | 2025-09-23 | 40.780 | 40,298,588 | +57,000 | 4.64% | 1,643,376,419 |
| 2025-09-24 | 2025-09-22 | 40.980 | 40,241,588 | +2,812,000 | 4.64% | 1,649,100,276 |
| 2025-09-23 | 2025-09-19 | 36.820 | 37,429,588 | +279,000 | 4.31% | 1,378,157,430 |
| 2025-09-22 | 2025-09-18 | 36.880 | 37,150,588 | +206,000 | 4.28% | 1,370,113,685 |
| 2025-09-19 | 2025-09-17 | 35.900 | 36,944,588 | +133,000 | 4.26% | 1,326,310,709 |
| 2025-09-18 | 2025-09-16 | 36.280 | 36,811,588 | -260,000 | 4.25% | 1,335,524,413 |
| 2025-09-17 | 2025-09-15 | 36.280 | 37,071,588 | -575,000 | 4.28% | 1,344,957,213 |
| 2025-09-16 | 2025-09-12 | 34.000 | 37,646,588 | -116,000 | 4.35% | 1,279,983,992 |
| 2025-09-15 | 2025-09-11 | 34.720 | 37,762,588 | -874,000 | 4.36% | 1,311,117,055 |
| 2025-09-12 | 2025-09-10 | 31.960 | 38,636,588 | -497,000 | 4.47% | 1,234,825,352 |
| 2025-09-11 | 2025-09-09 | 32.400 | 39,133,588 | +393,000 | 4.53% | 1,267,928,251 |
| 2025-09-10 | 2025-09-08 | 33.960 | 38,740,588 | -251,000 | 4.48% | 1,315,630,368 |
| 2025-09-09 | 2025-09-05 | 33.120 | 38,991,588 | +243,000 | 4.51% | 1,291,401,395 |
| 2025-09-08 | 2025-09-04 | 32.500 | 38,748,588 | +896,000 | 4.48% | 1,259,329,110 |
| 2025-09-05 | 2025-09-03 | 32.240 | 37,852,588 | -315,000 | 4.38% | 1,220,367,437 |
| 2025-09-04 | 2025-09-02 | 32.400 | 38,167,588 | -23,500 | 4.41% | 1,236,629,851 |
| 2025-09-03 | 2025-09-01 | 33.940 | 38,191,088 | -158,000 | 4.42% | 1,296,205,527 |
| 2025-09-02 | 2025-08-29 | 34.600 | 38,349,088 | -1,302,000 | 4.43% | 1,326,878,445 |
| 2025-09-01 | 2025-08-28 | 34.360 | 39,651,088 | -57,000 | 4.59% | 1,362,411,384 |
| 2025-08-29 | 2025-08-27 | 34.020 | 39,708,088 | +99,000 | 4.60% | 1,350,869,154 |
| 2025-08-28 | 2025-08-26 | 33.380 | 39,609,088 | +288,000 | 4.59% | 1,322,151,357 |
| 2025-08-27 | 2025-08-25 | 31.220 | 39,321,088 | -3,975,532 | 4.55% | 1,227,604,367 |
| 2025-08-26 | 2025-08-22 | 31.760 | 43,296,620 | +687,000 | 5.01% | 1,375,100,651 |
| 2025-08-25 | 2025-08-21 | 31.800 | 42,609,620 | +1,397,000 | 4.93% | 1,354,985,916 |
| 2025-08-22 | 2025-08-20 | 31.920 | 41,212,620 | +357,000 | 4.77% | 1,315,506,830 |
| 2025-08-21 | 2025-08-19 | 31.160 | 40,855,620 | +15,000 | 4.73% | 1,273,061,119 |
| 2025-08-20 | 2025-08-18 | 31.380 | 40,840,620 | -1,741,000 | 4.73% | 1,281,578,656 |
| 2025-08-19 | 2025-08-15 | 30.300 | 42,581,620 | -1,986,000 | 4.93% | 1,290,223,086 |
| 2025-08-18 | 2025-08-14 | 29.660 | 44,567,620 | +133,000 | 5.16% | 1,321,875,609 |
| 2025-08-15 | 2025-08-13 | 31.520 | 44,434,620 | +41,000 | 5.14% | 1,400,579,222 |
| 2025-08-14 | 2025-08-12 | 30.480 | 44,393,620 | -282,000 | 5.14% | 1,353,117,538 |
| 2025-08-13 | 2025-08-11 | 29.260 | 44,675,620 | -114,000 | 5.17% | 1,307,208,641 |
| 2025-08-12 | 2025-08-08 | 29.160 | 44,789,620 | -315,000 | 5.19% | 1,306,065,319 |
| 2025-08-11 | 2025-08-07 | 29.860 | 45,104,620 | -18,000 | 5.22% | 1,346,823,953 |
| 2025-08-08 | 2025-08-06 | 27.240 | 45,122,620 | -739,787 | 5.22% | 1,229,140,169 |
| 2025-08-07 | 2025-08-05 | 27.420 | 45,862,407 | +167,000 | 5.31% | 1,257,547,200 |
| 2025-08-06 | 2025-08-04 | 27.140 | 45,695,407 | +3,000 | 5.29% | 1,240,173,346 |
| 2025-08-05 | 2025-08-01 | 26.650 | 45,692,407 | +282,000 | 5.29% | 1,217,702,647 |
| 2025-08-04 | 2025-07-31 | 26.550 | 45,410,407 | -3,338,000 | 5.26% | 1,205,646,306 |
| 2025-08-01 | 2025-07-30 | 27.600 | 48,748,407 | -606,860 | 5.64% | 1,345,456,033 |
| 2025-07-31 | 2025-07-29 | 29.100 | 49,355,267 | -383,000 | 5.71% | 1,436,238,270 |
| 2025-07-30 | 2025-07-28 | 28.300 | 49,738,267 | -595,000 | 5.76% | 1,407,592,956 |
| 2025-07-29 | 2025-07-25 | 28.850 | 50,333,267 | -251,000 | 5.83% | 1,452,114,753 |
| 2025-07-28 | 2025-07-24 | 28.450 | 50,584,267 | -356,000 | 5.86% | 1,439,122,396 |
| 2025-07-25 | 2025-07-23 | 28.200 | 50,940,267 | -557,000 | 5.90% | 1,436,515,529 |
| 2025-07-24 | 2025-07-22 | 28.000 | 51,497,267 | -152,000 | 5.97% | 1,441,923,476 |
| 2025-07-23 | 2025-07-21 | 29.100 | 51,649,267 | +133,000 | 5.99% | 1,502,993,670 |
| 2025-07-22 | 2025-07-18 | 29.800 | 51,516,267 | -309,000 | 5.97% | 1,535,184,757 |
| 2025-07-21 | 2025-07-17 | 29.600 | 51,825,267 | +271,000 | 6.01% | 1,534,027,903 |
| 2025-07-18 | 2025-07-16 | 29.200 | 51,554,267 | -781,000 | 5.97% | 1,505,384,596 |
| 2025-07-17 | 2025-07-15 | 29.200 | 52,335,267 | -618,000 | 6.06% | 1,528,189,796 |
| 2025-07-16 | 2025-07-14 | 27.650 | 52,953,267 | -437,000 | 6.14% | 1,464,157,833 |
| 2025-07-15 | 2025-07-11 | 28.050 | 53,390,267 | -137,000 | 6.19% | 1,497,596,989 |
| 2025-07-14 | 2025-07-10 | 28.650 | 53,527,267 | +1,007,000 | 6.20% | 1,533,556,200 |
| 2025-07-11 | 2025-07-09 | 28.150 | 52,520,267 | -10,000 | 6.09% | 1,478,445,516 |
| 2025-07-10 | 2025-07-08 | 28.000 | 52,530,267 | +425,000 | 6.09% | 1,470,847,476 |
| 2025-07-09 | 2025-07-07 | 28.550 | 52,105,267 | -269,140 | 6.04% | 1,487,605,373 |
| 2025-07-08 | 2025-07-04 | 29.150 | 52,374,407 | -352,000 | 6.07% | 1,526,713,964 |
| 2025-07-07 | 2025-07-03 | 29.150 | 52,726,407 | +1,157,000 | 6.11% | 1,536,974,764 |
| 2025-07-04 | 2025-07-02 | 28.000 | 51,569,407 | +336,000 | 5.98% | 1,443,943,396 |
| 2025-07-03 | 2025-06-30 | 27.250 | 51,233,407 | +1,216,000 | 5.94% | 1,396,110,341 |
| 2025-07-02 | 2025-06-27 | 26.000 | 50,017,407 | +348,000 | 5.80% | 1,300,452,582 |
| 2025-06-30 | 2025-06-26 | 27.000 | 49,669,407 | +920,000 | 5.76% | 1,341,073,989 |
| 2025-06-27 | 2025-06-25 | 27.000 | 48,749,407 | +830,000 | 5.65% | 1,316,233,989 |
| 2025-06-26 | 2025-06-24 | 27.550 | 47,919,407 | +459,000 | 5.55% | 1,320,179,663 |
| 2025-06-25 | 2025-06-23 | 25.700 | 47,460,407 | -316,000 | 5.50% | 1,219,732,460 |
| 2025-06-24 | 2025-06-20 | 26.250 | 47,776,407 | -1,000 | 5.54% | 1,254,130,684 |
| 2025-06-23 | 2025-06-19 | 26.700 | 47,777,407 | +1,936,000 | 5.54% | 1,275,656,767 |
| 2025-06-20 | 2025-06-18 | 27.350 | 45,841,407 | +755,000 | 5.31% | 1,253,762,481 |
| 2025-06-19 | 2025-06-17 | 26.350 | 45,086,407 | -166,000 | 5.23% | 1,188,026,824 |
| 2025-06-18 | 2025-06-16 | 24.900 | 45,252,407 | +469,000 | 5.25% | 1,126,784,934 |
| 2025-06-17 | 2025-06-13 | 24.100 | 44,783,407 | +169,000 | 5.19% | 1,079,280,109 |
| 2025-06-16 | 2025-06-12 | 25.200 | 44,614,407 | +1,371,000 | 5.17% | 1,124,283,056 |
| 2025-06-13 | 2025-06-11 | 24.550 | 43,243,407 | -556,000 | 5.01% | 1,061,625,642 |
| 2025-06-12 | 2025-06-10 | 24.450 | 43,799,407 | +1,646,000 | 5.08% | 1,070,895,501 |
| 2025-06-11 | 2025-06-09 | 24.400 | 42,153,407 | +3,413,000 | 4.89% | 1,028,543,131 |
| 2025-06-10 | 2025-06-06 | 23.200 | 38,740,407 | +226,000 | 4.49% | 898,777,442 |
| 2025-06-09 | 2025-06-05 | 24.000 | 38,514,407 | -614,000 | 4.46% | 924,345,768 |
| 2025-06-06 | 2025-06-04 | 22.250 | 39,128,407 | +137,000 | 4.54% | 870,607,056 |
| 2025-06-05 | 2025-06-03 | 22.000 | 38,991,407 | +114,000 | 4.52% | 857,810,954 |
| 2025-06-03 | 2025-05-30 | 22.350 | 38,877,407 | -783,000 | 4.51% | 868,910,046 |
| 2025-06-02 | 2025-05-29 | 22.850 | 39,660,407 | +741,000 | 4.60% | 906,240,300 |
| 2025-05-30 | 2025-05-28 | 22.050 | 38,919,407 | +180,000 | 4.51% | 858,172,924 |
| 2025-05-29 | 2025-05-27 | 21.950 | 38,739,407 | +267,000 | 4.49% | 850,329,984 |
| 2025-05-28 | 2025-05-26 | 21.900 | 38,472,407 | -1,070,000 | 4.46% | 842,545,713 |
| 2025-05-27 | 2025-05-23 | 21.950 | 39,542,407 | +305,000 | 4.58% | 867,955,834 |
| 2025-05-26 | 2025-05-22 | 22.600 | 39,237,407 | -7,000 | 4.55% | 886,765,398 |
| 2025-05-23 | 2025-05-21 | 22.750 | 39,244,407 | +21,000 | 4.55% | 892,810,259 |
| 2025-05-22 | 2025-05-20 | 22.700 | 39,223,407 | +246,000 | 4.55% | 890,371,339 |
| 2025-05-21 | 2025-05-19 | 22.550 | 38,977,407 | +202,000 | 4.52% | 878,940,528 |
| 2025-05-20 | 2025-05-16 | 23.150 | 38,775,407 | -110,000 | 4.50% | 897,650,672 |
| 2025-05-19 | 2025-05-15 | 23.500 | 38,885,407 | -380,556 | 4.51% | 913,807,064 |
| 2025-05-16 | 2025-05-14 | 24.050 | 39,265,963 | +104,000 | 4.55% | 944,346,410 |
| 2025-05-15 | 2025-05-13 | 24.000 | 39,161,963 | -737,000 | 4.54% | 939,887,112 |
| 2025-05-14 | 2025-05-12 | 26.000 | 39,898,963 | +1,337,000 | 4.63% | 1,037,373,038 |
| 2025-05-13 | 2025-05-09 | 21.950 | 38,561,963 | -468,000 | 4.47% | 846,435,088 |
| 2025-05-12 | 2025-05-08 | 22.100 | 39,029,963 | -30,000 | 4.52% | 862,562,182 |
| 2025-05-09 | 2025-05-07 | 22.000 | 39,059,963 | +1,182,000 | 4.53% | 859,319,186 |
| 2025-05-08 | 2025-05-06 | 23.400 | 37,877,963 | +1,519,000 | 4.39% | 886,344,334 |
| 2025-05-06 | 2025-04-30 | 22.250 | 36,358,963 | +34,000 | 4.22% | 808,986,927 |
| 2025-05-02 | 2025-04-29 | 22.150 | 36,324,963 | -222,000 | 4.21% | 804,597,930 |
| 2025-04-30 | 2025-04-28 | 22.350 | 36,546,963 | +288,000 | 4.24% | 816,824,623 |
| 2025-04-29 | 2025-04-25 | 23.450 | 36,258,963 | -32,000 | 4.20% | 850,272,682 |
| 2025-04-28 | 2025-04-24 | 22.100 | 36,290,963 | -212,000 | 4.21% | 802,030,282 |
| 2025-04-25 | 2025-04-23 | 22.250 | 36,502,963 | +1,692,000 | 4.23% | 812,190,927 |
| 2025-04-24 | 2025-04-22 | 20.750 | 34,810,963 | +38,000 | 4.04% | 722,327,482 |
| 2025-04-23 | 2025-04-17 | 19.780 | 34,772,963 | -595,000 | 4.03% | 687,809,208 |
| 2025-04-22 | 2025-04-16 | 19.280 | 35,367,963 | +360,000 | 4.10% | 681,894,327 |
| 2025-04-17 | 2025-04-15 | 20.950 | 35,007,963 | +55,000 | 4.06% | 733,416,825 |
| 2025-04-16 | 2025-04-14 | 21.200 | 34,952,963 | -252,444 | 4.05% | 741,002,816 |
| 2025-04-15 | 2025-04-11 | 20.700 | 35,205,407 | -1,684,283 | 4.08% | 728,751,925 |
| 2025-04-14 | 2025-04-10 | 19.860 | 36,889,690 | +2,034,000 | 4.28% | 732,629,243 |
| 2025-04-11 | 2025-04-09 | 19.100 | 34,855,690 | -2,815,377 | 4.04% | 665,743,679 |
| 2025-04-10 | 2025-04-08 | 18.080 | 37,671,067 | +3,870,000 | 4.37% | 681,092,891 |
| 2025-04-09 | 2025-04-07 | 16.900 | 33,801,067 | -928,000 | 3.92% | 571,238,032 |
| 2025-04-08 | 2025-04-03 | 24.900 | 34,729,067 | +1,951,000 | 4.03% | 864,753,768 |
| 2025-04-07 | 2025-04-02 | 30.300 | 32,778,067 | +152,000 | 3.80% | 993,175,430 |
| 2025-04-03 | 2025-04-01 | 29.500 | 32,626,067 | +421,000 | 3.78% | 962,468,976 |
| 2025-04-02 | 2025-03-31 | 28.700 | 32,205,067 | +244,000 | 3.73% | 924,285,423 |
| 2025-04-01 | 2025-03-28 | 29.400 | 31,961,067 | +81,000 | 3.71% | 939,655,370 |
| 2025-03-31 | 2025-03-27 | 30.700 | 31,880,067 | +315,000 | 3.70% | 978,718,057 |
| 2025-03-28 | 2025-03-26 | 30.350 | 31,565,067 | +143,000 | 3.66% | 957,999,783 |
| 2025-03-27 | 2025-03-25 | 30.450 | 31,422,067 | +542,000 | 3.64% | 956,801,940 |
| 2025-03-26 | 2025-03-24 | 32.050 | 30,880,067 | +747,000 | 3.58% | 989,706,147 |
| 2025-03-25 | 2025-03-21 | 32.250 | 30,133,067 | -246,000 | 3.49% | 971,791,411 |
| 2025-03-24 | 2025-03-20 | 29.800 | 30,379,067 | +100,000 | 3.52% | 905,296,197 |
| 2025-03-21 | 2025-03-19 | 30.900 | 30,279,067 | +508,000 | 3.51% | 935,623,170 |
| 2025-03-20 | 2025-03-18 | 28.750 | 29,771,067 | -500,000 | 3.45% | 855,918,176 |
| 2025-03-19 | 2025-03-17 | 28.400 | 30,271,067 | -191,000 | 3.51% | 859,698,303 |
| 2025-03-18 | 2025-03-14 | 27.800 | 30,462,067 | -57,833 | 3.53% | 846,845,463 |
| 2025-03-17 | 2025-03-13 | 28.850 | 30,519,900 | +1,553,000 | 3.54% | 880,499,115 |
| 2025-03-14 | 2025-03-12 | 28.350 | 28,966,900 | +104,000 | 3.36% | 821,211,615 |
| 2025-03-13 | 2025-03-11 | 28.100 | 28,862,900 | +35,000 | 3.35% | 811,047,490 |
| 2025-03-12 | 2025-03-10 | 28.850 | 28,827,900 | +839,000 | 3.34% | 831,684,915 |
| 2025-03-11 | 2025-03-07 | 29.500 | 27,988,900 | +344,000 | 3.25% | 825,672,550 |
| 2025-03-10 | 2025-03-06 | 30.550 | 27,644,900 | +346,000 | 3.21% | 844,551,695 |
| 2025-03-07 | 2025-03-05 | 30.200 | 27,298,900 | -21,000 | 3.17% | 824,426,780 |
| 2025-03-06 | 2025-03-04 | 29.800 | 27,319,900 | -14,000 | 3.17% | 814,133,020 |
| 2025-03-05 | 2025-03-03 | 29.500 | 27,333,900 | +103,000 | 3.17% | 806,350,050 |
| 2025-03-04 | 2025-02-28 | 29.900 | 27,230,900 | -43,000 | 3.16% | 814,203,910 |
| 2025-03-03 | 2025-02-27 | 32.000 | 27,273,900 | -316,000 | 3.16% | 872,764,800 |
| 2025-02-28 | 2025-02-26 | 31.750 | 27,589,900 | -207,000 | 3.20% | 875,979,325 |
| 2025-02-27 | 2025-02-25 | 32.550 | 27,796,900 | +162,000 | 3.22% | 904,789,095 |
| 2025-02-26 | 2025-02-24 | 31.150 | 27,634,900 | +112,000 | 3.20% | 860,827,135 |
| 2025-02-25 | 2025-02-21 | 31.450 | 27,522,900 | -2,000 | 3.19% | 865,595,205 |
| 2025-02-24 | 2025-02-20 | 31.150 | 27,524,900 | +7,000 | 3.19% | 857,400,635 |
| 2025-02-21 | 2025-02-19 | 29.400 | 27,517,900 | -55,000 | 3.19% | 809,026,260 |
| 2025-02-20 | 2025-02-18 | 28.550 | 27,572,900 | -143,000 | 3.20% | 787,206,295 |
| 2025-02-19 | 2025-02-17 | 28.600 | 27,715,900 | +125,000 | 3.21% | 792,674,740 |
| 2025-02-18 | 2025-02-14 | 29.700 | 27,590,900 | +70,000 | 3.20% | 819,449,730 |
| 2025-02-17 | 2025-02-13 | 28.550 | 27,520,900 | -393,000 | 3.19% | 785,721,695 |
| 2025-02-14 | 2025-02-12 | 29.700 | 27,913,900 | -417,000 | 3.24% | 829,042,830 |
| 2025-02-13 | 2025-02-11 | 28.250 | 28,330,900 | -171,000 | 3.28% | 800,347,925 |
| 2025-02-12 | 2025-02-10 | 28.500 | 28,501,900 | -1,236,000 | 3.30% | 812,304,150 |
| 2025-02-11 | 2025-02-07 | 29.050 | 29,737,900 | -348,000 | 3.45% | 863,885,995 |
| 2025-02-10 | 2025-02-06 | 28.500 | 30,085,900 | -292,000 | 3.49% | 857,448,150 |
| 2025-02-07 | 2025-02-05 | 26.250 | 30,377,900 | +763,000 | 3.52% | 797,419,875 |
| 2025-02-04 | 2025-01-28 | 25.700 | 29,614,900 | +99,000 | 3.43% | 761,102,930 |
| 2025-02-03 | 2025-01-24 | 27.300 | 29,515,900 | -4,000 | 3.42% | 805,784,070 |
| 2025-01-27 | 2025-01-23 | 26.800 | 29,519,900 | -46,000 | 3.42% | 791,133,320 |
| 2025-01-24 | 2025-01-22 | 26.500 | 29,565,900 | -962,000 | 3.43% | 783,496,350 |
| 2025-01-23 | 2025-01-21 | 27.850 | 30,527,900 | -357,000 | 3.54% | 850,202,015 |
| 2025-01-22 | 2025-01-20 | 27.100 | 30,884,900 | -84,000 | 3.58% | 836,980,790 |
| 2025-01-21 | 2025-01-17 | 26.650 | 30,968,900 | +120,000 | 3.59% | 825,321,185 |
| 2025-01-20 | 2025-01-16 | 28.200 | 30,848,900 | -10,000 | 3.58% | 869,938,980 |
| 2025-01-17 | 2025-01-15 | 27.800 | 30,858,900 | -27,000 | 3.58% | 857,877,420 |
| 2025-01-16 | 2025-01-14 | 27.350 | 30,885,900 | -149,000 | 3.58% | 844,729,365 |
| 2025-01-15 | 2025-01-13 | 26.100 | 31,034,900 | -15,000 | 3.60% | 810,010,890 |
| 2025-01-14 | 2025-01-10 | 26.900 | 31,049,900 | -26,000 | 3.60% | 835,242,310 |
| 2025-01-13 | 2025-01-09 | 26.900 | 31,075,900 | -208,000 | 3.60% | 835,941,710 |
| 2025-01-10 | 2025-01-08 | 25.850 | 31,283,900 | -123,000 | 3.63% | 808,688,815 |
| 2025-01-09 | 2025-01-07 | 27.700 | 31,406,900 | +135,000 | 3.64% | 869,971,130 |
| 2025-01-08 | 2025-01-06 | 27.250 | 31,271,900 | +301,000 | 3.63% | 852,159,275 |
| 2025-01-07 | 2025-01-03 | 27.900 | 30,970,900 | -48,000 | 3.59% | 864,088,110 |
| 2025-01-06 | 2025-01-02 | 27.800 | 31,018,900 | +189,000 | 3.60% | 862,325,420 |
| 2025-01-03 | 2024-12-31 | 28.300 | 30,829,900 | +909,000 | 3.58% | 872,486,170 |
| 2025-01-02 | 2024-12-27 | 28.100 | 29,920,900 | -874,000 | 3.47% | 840,777,290 |
| 2024-12-30 | 2024-12-24 | 29.000 | 30,794,900 | -488,000 | 3.58% | 893,052,100 |
| 2024-12-27 | 2024-12-20 | 28.600 | 31,282,900 | -198,000 | 3.63% | 894,690,940 |
| 2024-12-23 | 2024-12-19 | 28.900 | 31,480,900 | -689,776 | 3.66% | 909,798,010 |
| 2024-12-20 | 2024-12-18 | 28.100 | 32,170,676 | -351,000 | 3.74% | 903,995,996 |
| 2024-12-19 | 2024-12-17 | 27.500 | 32,521,676 | -270,000 | 3.78% | 894,346,090 |
| 2024-12-18 | 2024-12-16 | 27.600 | 32,791,676 | +315,000 | 3.81% | 905,050,258 |
| 2024-12-17 | 2024-12-13 | 27.450 | 32,476,676 | -47,000 | 3.77% | 891,484,756 |
| 2024-12-16 | 2024-12-12 | 27.650 | 32,523,676 | -536,000 | 3.78% | 899,279,641 |
| 2024-12-13 | 2024-12-11 | 27.450 | 33,059,676 | -147,000 | 3.84% | 907,488,106 |
| 2024-12-12 | 2024-12-10 | 27.000 | 33,206,676 | -451,000 | 3.86% | 896,580,252 |
| 2024-12-11 | 2024-12-09 | 28.600 | 33,657,676 | +96,000 | 3.91% | 962,609,534 |
| 2024-12-10 | 2024-12-06 | 27.500 | 33,561,676 | -583,000 | 3.90% | 922,946,090 |
| 2024-12-09 | 2024-12-05 | 27.800 | 34,144,676 | +295,000 | 3.97% | 949,221,993 |
| 2024-12-06 | 2024-12-04 | 27.500 | 33,849,676 | +120,000 | 3.93% | 930,866,090 |
| 2024-12-05 | 2024-12-03 | 26.900 | 33,729,676 | -393,000 | 3.92% | 907,328,284 |
| 2024-12-04 | 2024-12-02 | 27.100 | 34,122,676 | +167,000 | 3.97% | 924,724,520 |
| 2024-12-03 | 2024-11-29 | 25.150 | 33,955,676 | +484,000 | 3.95% | 853,985,251 |
| 2024-12-02 | 2024-11-28 | 24.400 | 33,471,676 | +244,000 | 3.89% | 816,708,894 |
| 2024-11-29 | 2024-11-27 | 24.850 | 33,227,676 | +802,000 | 3.87% | 825,707,749 |
| 2024-11-28 | 2024-11-26 | 23.600 | 32,425,676 | -6,000 | 3.77% | 765,245,954 |
| 2024-11-27 | 2024-11-25 | 23.500 | 32,431,676 | +30,739 | 3.77% | 762,144,386 |
| 2024-11-26 | 2024-11-22 | 23.550 | 32,400,937 | +286,000 | 3.77% | 763,042,066 |
| 2024-11-25 | 2024-11-21 | 24.000 | 32,114,937 | -160,000 | 3.74% | 770,758,488 |
| 2024-11-22 | 2024-11-20 | 24.250 | 32,274,937 | +692,000 | 3.76% | 782,667,222 |
| 2024-11-21 | 2024-11-19 | 24.650 | 31,582,937 | -101,000 | 3.68% | 778,519,397 |
| 2024-11-20 | 2024-11-18 | 24.450 | 31,683,937 | +95,000 | 3.69% | 774,672,260 |
| 2024-11-19 | 2024-11-15 | 25.250 | 31,588,937 | +101,000 | 3.68% | 797,620,659 |
| 2024-11-18 | 2024-11-14 | 25.500 | 31,487,937 | -390,000 | 3.66% | 802,942,394 |
| 2024-11-15 | 2024-11-13 | 26.650 | 31,877,937 | +386,000 | 3.71% | 849,547,021 |
| 2024-11-14 | 2024-11-12 | 26.050 | 31,491,937 | +300,000 | 3.66% | 820,364,959 |
| 2024-11-13 | 2024-11-11 | 26.200 | 31,191,937 | -254,000 | 3.63% | 817,228,749 |
| 2024-11-12 | 2024-11-08 | 26.150 | 31,445,937 | -1,045,000 | 3.66% | 822,311,253 |
| 2024-11-11 | 2024-11-07 | 27.800 | 32,490,937 | -352,000 | 3.78% | 903,248,049 |
| 2024-11-08 | 2024-11-06 | 27.600 | 32,842,937 | +2,883,000 | 3.82% | 906,465,061 |
| 2024-11-07 | 2024-11-05 | 26.700 | 29,959,937 | -2,386,000 | 3.49% | 799,930,318 |
| 2024-11-06 | 2024-11-04 | 23.450 | 32,345,937 | +273,000 | 3.76% | 758,512,223 |
| 2024-11-05 | 2024-11-01 | 23.350 | 32,072,937 | +57,000 | 3.73% | 748,903,079 |
| 2024-11-04 | 2024-10-31 | 24.100 | 32,015,937 | +290,675 | 3.73% | 771,584,082 |
| 2024-11-01 | 2024-10-30 | 23.150 | 31,725,262 | -174,234 | 3.69% | 734,439,815 |
| 2024-10-31 | 2024-10-29 | 23.150 | 31,899,496 | -1,975,657 | 3.71% | 738,473,332 |
| 2024-10-30 | 2024-10-28 | 21.350 | 33,875,153 | -55,000 | 3.95% | 723,234,517 |
| 2024-10-29 | 2024-10-25 | 20.650 | 33,930,153 | -667,000 | 3.95% | 700,657,659 |
| 2024-10-28 | 2024-10-24 | 21.200 | 34,597,153 | -51,000 | 4.03% | 733,459,644 |
| 2024-10-25 | 2024-10-23 | 22.350 | 34,648,153 | +307,000 | 4.04% | 774,386,220 |
| 2024-10-24 | 2024-10-22 | 22.150 | 34,341,153 | -240,200 | 4.00% | 760,656,539 |
| 2024-10-23 | 2024-10-21 | 22.950 | 34,581,353 | +1,259,000 | 4.03% | 793,642,051 |
| 2024-10-22 | 2024-10-18 | 22.100 | 33,322,353 | -334,000 | 3.88% | 736,424,001 |
| 2024-10-21 | 2024-10-17 | 21.600 | 33,656,353 | -3,000 | 3.92% | 726,977,225 |
| 2024-10-18 | 2024-10-16 | 21.750 | 33,659,353 | -66,000 | 3.92% | 732,090,928 |
| 2024-10-17 | 2024-10-15 | 21.250 | 33,725,353 | -917,000 | 3.93% | 716,663,751 |
| 2024-10-16 | 2024-10-14 | 22.900 | 34,642,353 | +994,000 | 4.03% | 793,309,884 |
| 2024-10-15 | 2024-10-10 | 23.550 | 33,648,353 | +384,863 | 3.92% | 792,418,713 |
| 2024-10-14 | 2024-10-09 | 23.500 | 33,263,490 | +757,000 | 3.87% | 781,692,015 |
| 2024-10-10 | 2024-10-08 | 22.750 | 32,506,490 | -279,000 | 3.79% | 739,522,648 |
| 2024-10-03 | 2024-09-30 | 22.650 | 32,785,490 | +143,000 | 3.82% | 742,591,348 |
| 2024-10-02 | 2024-09-27 | 23.000 | 32,642,490 | -292,000 | 3.80% | 750,777,270 |
| 2024-09-30 | 2024-09-26 | 22.350 | 32,934,490 | +817,000 | 3.84% | 736,085,852 |
| 2024-09-27 | 2024-09-25 | 21.350 | 32,117,490 | -448,000 | 3.74% | 685,708,412 |
| 2024-09-26 | 2024-09-24 | 22.050 | 32,565,490 | +73,000 | 3.79% | 718,069,054 |
| 2024-09-25 | 2024-09-23 | 21.350 | 32,492,490 | +170,000 | 3.78% | 693,714,662 |
| 2024-09-24 | 2024-09-20 | 21.600 | 32,322,490 | +436,000 | 3.76% | 698,165,784 |
| 2024-09-23 | 2024-09-19 | 20.850 | 31,886,490 | +771,000 | 3.71% | 664,833,316 |
| 2024-09-17 | 2024-09-13 | 20.850 | 31,115,490 | -360,000 | 3.62% | 648,757,966 |
| 2024-09-16 | 2024-09-12 | 21.000 | 31,475,490 | -119,000 | 3.67% | 660,985,290 |
| 2024-09-13 | 2024-09-11 | 21.250 | 31,594,490 | +206,000 | 3.68% | 671,382,912 |
| 2024-09-12 | 2024-09-10 | 20.600 | 31,388,490 | +157,000 | 3.66% | 646,602,894 |
| 2024-09-11 | 2024-09-09 | 20.900 | 31,231,490 | -269,000 | 3.64% | 652,738,141 |
| 2024-09-10 | 2024-09-05 | 21.500 | 31,500,490 | -30,500 | 3.67% | 677,260,535 |
| 2024-09-09 | 2024-09-04 | 22.000 | 31,530,990 | -226,000 | 3.67% | 693,681,780 |
| 2024-09-05 | 2024-09-03 | 22.500 | 31,756,990 | -75,000 | 3.70% | 714,532,275 |
| 2024-09-04 | 2024-09-02 | 22.600 | 31,831,990 | +36,000 | 3.71% | 719,402,974 |
| 2024-09-03 | 2024-08-30 | 22.950 | 31,795,990 | +353,000 | 3.70% | 729,717,970 |
| 2024-09-02 | 2024-08-29 | 22.450 | 31,442,990 | +82,000 | 3.66% | 705,895,126 |
| 2024-08-30 | 2024-08-28 | 22.100 | 31,360,990 | +75,000 | 3.65% | 693,077,879 |
| 2024-08-29 | 2024-08-27 | 22.250 | 31,285,990 | +279,000 | 3.64% | 696,113,278 |
| 2024-08-28 | 2024-08-26 | 22.950 | 31,006,990 | +356,000 | 3.61% | 711,610,420 |
| 2024-08-27 | 2024-08-23 | 22.900 | 30,650,990 | -25,871 | 3.57% | 701,907,671 |
| 2024-08-26 | 2024-08-22 | 23.200 | 30,676,861 | -44,000 | 3.57% | 711,703,175 |
| 2024-08-23 | 2024-08-21 | 23.300 | 30,720,861 | -311,000 | 3.58% | 715,796,061 |
| 2024-08-22 | 2024-08-20 | 22.550 | 31,031,861 | -228,000 | 3.61% | 699,768,466 |
| 2024-08-21 | 2024-08-19 | 22.550 | 31,259,861 | -80,000 | 3.64% | 704,909,866 |
| 2024-08-20 | 2024-08-16 | 23.450 | 31,339,861 | -721,000 | 3.65% | 734,919,740 |
| 2024-08-19 | 2024-08-15 | 21.150 | 32,060,861 | +228,000 | 3.73% | 678,087,210 |
| 2024-08-16 | 2024-08-14 | 21.350 | 31,832,861 | -187,720 | 3.71% | 679,631,582 |
| 2024-08-15 | 2024-08-13 | 21.450 | 32,020,581 | +150,000 | 3.73% | 686,841,462 |
| 2024-08-14 | 2024-08-12 | 21.000 | 31,870,581 | +40,000 | 3.71% | 669,282,201 |
| 2024-08-13 | 2024-08-09 | 21.250 | 31,830,581 | -894,000 | 3.71% | 676,399,846 |
| 2024-08-12 | 2024-08-08 | 20.850 | 32,724,581 | +126,000 | 3.81% | 682,307,514 |
| 2024-08-09 | 2024-08-07 | 20.550 | 32,598,581 | +127,000 | 3.80% | 669,900,840 |
| 2024-08-08 | 2024-08-06 | 19.560 | 32,471,581 | +20,000 | 3.78% | 635,144,124 |
| 2024-08-07 | 2024-08-05 | 19.120 | 32,451,581 | -161,000 | 3.78% | 620,474,229 |
| 2024-08-06 | 2024-08-02 | 20.250 | 32,612,581 | +191,000 | 3.80% | 660,404,765 |
| 2024-08-05 | 2024-08-01 | 20.950 | 32,421,581 | -568,000 | 3.78% | 679,232,122 |
| 2024-08-02 | 2024-07-31 | 21.400 | 32,989,581 | +118,000 | 3.84% | 705,977,033 |
| 2024-08-01 | 2024-07-30 | 20.450 | 32,871,581 | -198,000 | 3.83% | 672,223,831 |
| 2024-07-31 | 2024-07-29 | 21.300 | 33,069,581 | -138,000 | 3.85% | 704,382,075 |
| 2024-07-30 | 2024-07-26 | 20.900 | 33,207,581 | -588,000 | 3.87% | 694,038,443 |
| 2024-07-29 | 2024-07-25 | 20.300 | 33,795,581 | +332,000 | 3.94% | 686,050,294 |
| 2024-07-26 | 2024-07-24 | 22.050 | 33,463,581 | -388,000 | 3.90% | 737,871,961 |
| 2024-07-25 | 2024-07-23 | 22.800 | 33,851,581 | -67,000 | 3.94% | 771,816,047 |
| 2024-07-24 | 2024-07-22 | 23.250 | 33,918,581 | -102,000 | 3.95% | 788,607,008 |
| 2024-07-23 | 2024-07-19 | 23.500 | 34,020,581 | -44,000 | 3.96% | 799,483,654 |
| 2024-07-22 | 2024-07-18 | 23.400 | 34,064,581 | -13,000 | 3.97% | 797,111,195 |
| 2024-07-19 | 2024-07-17 | 23.400 | 34,077,581 | +1,233,400 | 3.97% | 797,415,395 |
| 2024-07-18 | 2024-07-16 | 25.150 | 32,844,181 | +898,000 | 3.83% | 826,031,152 |
| 2024-07-17 | 2024-07-15 | 23.900 | 31,946,181 | -42,000 | 3.72% | 763,513,726 |
| 2024-07-16 | 2024-07-12 | 25.000 | 31,988,181 | -722,000 | 3.73% | 799,704,525 |
| 2024-07-15 | 2024-07-11 | 25.150 | 32,710,181 | -7,000 | 3.81% | 822,661,052 |
| 2024-07-12 | 2024-07-10 | 24.350 | 32,717,181 | -40,000 | 3.81% | 796,663,357 |
| 2024-07-11 | 2024-07-09 | 24.350 | 32,757,181 | +511,000 | 3.82% | 797,637,357 |
| 2024-07-10 | 2024-07-08 | 22.750 | 32,246,181 | +86,000 | 3.76% | 733,600,618 |
| 2024-07-09 | 2024-07-05 | 23.400 | 32,160,181 | -49,000 | 3.75% | 752,548,235 |
| 2024-07-08 | 2024-07-04 | 23.500 | 32,209,181 | +4,000 | 3.75% | 756,915,754 |
| 2024-07-05 | 2024-07-03 | 23.600 | 32,205,181 | -418,311 | 3.75% | 760,042,272 |
| 2024-07-04 | 2024-07-02 | 23.100 | 32,623,492 | +22,000 | 3.80% | 753,602,665 |
| 2024-07-03 | 2024-06-28 | 24.550 | 32,601,492 | -664,000 | 3.80% | 800,366,629 |
| 2024-07-02 | 2024-06-27 | 23.350 | 33,265,492 | +211,000 | 3.88% | 776,749,238 |
| 2024-06-28 | 2024-06-26 | 22.650 | 33,054,492 | -1,503,800 | 3.85% | 748,684,244 |
| 2024-06-27 | 2024-06-25 | 22.750 | 34,558,292 | -63,000 | 4.03% | 786,201,143 |
| 2024-06-26 | 2024-06-24 | 23.000 | 34,621,292 | -855,000 | 4.04% | 796,289,716 |
| 2024-06-25 | 2024-06-21 | 23.150 | 35,476,292 | -424,000 | 4.14% | 821,276,160 |
| 2024-06-24 | 2024-06-20 | 24.000 | 35,900,292 | +87,000 | 4.18% | 861,607,008 |
| 2024-06-21 | 2024-06-19 | 23.700 | 35,813,292 | -380,000 | 4.17% | 848,775,020 |
| 2024-06-20 | 2024-06-18 | 24.400 | 36,193,292 | -449,000 | 4.22% | 883,116,325 |
| 2024-06-19 | 2024-06-17 | 24.150 | 36,642,292 | +776,000 | 4.27% | 884,911,352 |
| 2024-06-18 | 2024-06-14 | 22.300 | 35,866,292 | -496,000 | 4.18% | 799,818,312 |
| 2024-06-17 | 2024-06-13 | 21.750 | 36,362,292 | +20,000 | 4.24% | 790,879,851 |
| 2024-06-14 | 2024-06-12 | 20.800 | 36,342,292 | +370,000 | 4.25% | 755,919,674 |
| 2024-06-13 | 2024-06-11 | 20.300 | 35,972,292 | -589,000 | 4.20% | 730,237,528 |
| 2024-06-12 | 2024-06-07 | 20.650 | 36,561,292 | +248,128 | 4.27% | 754,990,680 |
| 2024-06-11 | 2024-06-06 | 22.600 | 36,313,164 | -313,000 | 4.24% | 820,677,506 |
| 2024-06-07 | 2024-06-05 | 21.850 | 36,626,164 | +90,000 | 4.28% | 800,281,683 |
| 2024-06-06 | 2024-06-04 | 21.950 | 36,536,164 | -177,000 | 4.27% | 801,968,800 |
| 2024-06-05 | 2024-06-03 | 21.600 | 36,713,164 | +144,000 | 4.29% | 793,004,342 |
| 2024-06-04 | 2024-05-31 | 21.250 | 36,569,164 | -105,000 | 4.27% | 777,094,735 |
| 2024-06-03 | 2024-05-30 | 22.000 | 36,674,164 | -75,000 | 4.29% | 806,831,608 |
| 2024-05-31 | 2024-05-29 | 21.150 | 36,749,164 | +125,000 | 4.29% | 777,244,819 |
| 2024-05-30 | 2024-05-28 | 21.350 | 36,624,164 | +128,000 | 4.28% | 781,925,901 |
| 2024-05-29 | 2024-05-27 | 21.100 | 36,496,164 | +46,000 | 4.27% | 770,069,060 |
| 2024-05-28 | 2024-05-24 | 20.900 | 36,450,164 | +37,000 | 4.27% | 761,808,428 |
| 2024-05-27 | 2024-05-23 | 21.300 | 36,413,164 | -364,000 | 4.26% | 775,600,393 |
| 2024-05-24 | 2024-05-22 | 21.750 | 36,777,164 | +329,000 | 4.31% | 799,903,317 |
| 2024-05-23 | 2024-05-21 | 20.500 | 36,448,164 | -523,000 | 4.27% | 747,187,362 |
| 2024-05-22 | 2024-05-20 | 19.580 | 36,971,164 | -138,000 | 4.33% | 723,895,391 |
| 2024-05-21 | 2024-05-17 | 19.380 | 37,109,164 | +88,000 | 4.35% | 719,175,598 |
| 2024-05-20 | 2024-05-16 | 19.860 | 37,021,164 | +274,000 | 4.34% | 735,240,317 |
| 2024-05-17 | 2024-05-14 | 19.060 | 36,747,164 | +249,000 | 4.31% | 700,400,946 |
| 2024-05-16 | 2024-05-13 | 18.860 | 36,498,164 | -497,000 | 4.28% | 688,355,373 |
| 2024-05-14 | 2024-05-10 | 18.900 | 36,995,164 | +491,000 | 4.34% | 699,208,600 |
| 2024-05-13 | 2024-05-09 | 18.940 | 36,504,164 | +7,000 | 4.28% | 691,388,866 |
| 2024-05-10 | 2024-05-08 | 18.300 | 36,497,164 | -776,000 | 4.28% | 667,898,101 |
| 2024-05-09 | 2024-05-07 | 19.460 | 37,273,164 | +481,000 | 4.37% | 725,335,771 |
| 2024-05-08 | 2024-05-06 | 19.620 | 36,792,164 | -665,000 | 4.31% | 721,862,258 |
| 2024-05-03 | 2024-04-30 | 17.880 | 37,457,164 | +312,000 | 4.39% | 669,734,092 |
| 2024-05-02 | 2024-04-29 | 17.800 | 37,145,164 | +270,000 | 4.35% | 661,183,919 |
| 2024-04-30 | 2024-04-26 | 17.540 | 36,875,164 | -106,000 | 4.32% | 646,790,377 |
| 2024-04-26 | 2024-04-24 | 17.260 | 36,981,164 | -56,000 | 4.33% | 638,294,891 |
| 2024-04-25 | 2024-04-23 | 17.040 | 37,037,164 | +1,472,000 | 4.34% | 631,113,275 |
| 2024-04-24 | 2024-04-22 | 16.300 | 35,565,164 | +121,000 | 4.17% | 579,712,173 |
| 2024-04-23 | 2024-04-19 | 15.480 | 35,444,164 | +809,000 | 4.15% | 548,675,659 |
| 2024-04-22 | 2024-04-18 | 16.420 | 34,635,164 | +94,000 | 4.06% | 568,709,393 |
| 2024-04-19 | 2024-04-17 | 16.360 | 34,541,164 | +894,000 | 4.05% | 565,093,443 |
| 2024-04-18 | 2024-04-16 | 16.120 | 33,647,164 | +180,133 | 3.94% | 542,392,284 |
| 2024-04-17 | 2024-04-15 | 16.800 | 33,467,031 | +455,000 | 3.92% | 562,246,121 |
| 2024-04-16 | 2024-04-12 | 16.800 | 33,012,031 | +808,000 | 3.87% | 554,602,121 |
| 2024-04-15 | 2024-04-11 | 17.060 | 32,204,031 | +257,000 | 3.77% | 549,400,769 |
| 2024-04-12 | 2024-04-10 | 16.960 | 31,947,031 | +125,000 | 3.74% | 541,821,646 |
| 2024-04-11 | 2024-04-09 | 17.340 | 31,822,031 | +367,000 | 3.73% | 551,794,018 |
| 2024-04-10 | 2024-04-08 | 16.880 | 31,455,031 | -290,000 | 3.69% | 530,960,923 |
| 2024-04-08 | 2024-04-03 | 17.280 | 31,745,031 | +153,000 | 3.72% | 548,554,136 |
| 2024-04-05 | 2024-04-02 | 18.460 | 31,592,031 | +724,000 | 3.70% | 583,188,892 |
| 2024-04-03 | 2024-03-28 | 18.720 | 30,868,031 | -195,000 | 3.62% | 577,849,540 |
| 2024-04-02 | 2024-03-27 | 17.700 | 31,063,031 | -34,000 | 3.64% | 549,815,649 |
| 2024-03-28 | 2024-03-26 | 17.760 | 31,097,031 | -466,000 | 3.65% | 552,283,271 |
| 2024-03-27 | 2024-03-25 | 18.340 | 31,563,031 | -286,000 | 3.70% | 578,865,989 |
| 2024-03-26 | 2024-03-22 | 18.480 | 31,849,031 | +369,000 | 3.73% | 588,570,093 |
| 2024-03-25 | 2024-03-21 | 17.580 | 31,480,031 | -737,000 | 3.69% | 553,418,945 |
| 2024-03-22 | 2024-03-20 | 17.880 | 32,217,031 | -4,000 | 3.78% | 576,040,514 |
| 2024-03-21 | 2024-03-19 | 17.600 | 32,221,031 | +2,647,000 | 3.78% | 567,090,146 |
| 2024-03-20 | 2024-03-18 | 17.300 | 29,574,031 | +1,121,000 | 3.47% | 511,630,736 |
| 2024-03-19 | 2024-03-15 | 16.100 | 28,453,031 | -106,000 | 3.34% | 458,093,799 |
| 2024-03-18 | 2024-03-14 | 16.020 | 28,559,031 | +681,000 | 3.35% | 457,515,677 |
| 2024-03-15 | 2024-03-13 | 16.900 | 27,878,031 | +276,000 | 3.27% | 471,138,724 |
| 2024-03-14 | 2024-03-12 | 16.440 | 27,602,031 | +1,241,000 | 3.24% | 453,777,390 |
| 2024-03-13 | 2024-03-11 | 16.740 | 26,361,031 | +248,000 | 3.09% | 441,283,659 |
| 2024-03-12 | 2024-03-08 | 16.760 | 26,113,031 | +546,000 | 3.06% | 437,654,400 |
| 2024-03-11 | 2024-03-07 | 16.700 | 25,567,031 | +830,000 | 3.00% | 426,969,418 |
| 2024-03-08 | 2024-03-06 | 17.440 | 24,737,031 | +114,000 | 2.90% | 431,413,821 |
| 2024-03-07 | 2024-03-05 | 18.400 | 24,623,031 | -404,000 | 2.89% | 453,063,770 |
| 2024-03-06 | 2024-03-04 | 18.980 | 25,027,031 | +675,000 | 2.93% | 475,013,048 |
| 2024-03-05 | 2024-03-01 | 18.920 | 24,352,031 | +41,000 | 2.85% | 460,740,427 |
| 2024-03-04 | 2024-02-29 | 18.320 | 24,311,031 | -94,000 | 2.85% | 445,378,088 |
| 2024-03-01 | 2024-02-28 | 18.600 | 24,405,031 | +168,000 | 2.86% | 453,933,577 |
| 2024-02-29 | 2024-02-27 | 18.560 | 24,237,031 | -194,000 | 2.84% | 449,839,295 |
| 2024-02-28 | 2024-02-26 | 18.700 | 24,431,031 | +192,000 | 2.86% | 456,860,280 |
| 2024-02-27 | 2024-02-23 | 17.700 | 24,239,031 | +220,031 | 2.84% | 429,030,849 |
| 2024-02-26 | 2024-02-22 | 17.080 | 24,019,000 | -194,000 | 2.82% | 410,244,520 |
| 2024-02-23 | 2024-02-21 | 17.620 | 24,213,000 | -316,000 | 2.84% | 426,633,060 |
| 2024-02-22 | 2024-02-20 | 16.540 | 24,529,000 | +298,000 | 2.88% | 405,709,660 |
| 2024-02-21 | 2024-02-19 | 17.280 | 24,231,000 | +136,000 | 2.84% | 418,711,680 |
| 2024-02-15 | 2024-02-09 | 18.260 | 24,095,000 | +794,000 | 2.82% | 439,974,700 |
| 2024-02-14 | 2024-02-07 | 17.180 | 23,301,000 | +1,081,000 | 2.73% | 400,311,180 |
| 2024-02-08 | 2024-02-06 | 17.120 | 22,220,000 | +505,000 | 2.60% | 380,406,400 |
| 2024-02-07 | 2024-02-05 | 16.280 | 21,715,000 | +278,000 | 2.55% | 353,520,200 |
| 2024-02-06 | 2024-02-02 | 15.900 | 21,437,000 | -496,000 | 2.51% | 340,848,300 |
| 2024-02-05 | 2024-02-01 | 16.580 | 21,933,000 | +79,000 | 2.57% | 363,649,140 |
| 2024-02-02 | 2024-01-31 | 16.000 | 21,854,000 | -882,000 | 2.56% | 349,664,000 |
| 2024-02-01 | 2024-01-30 | 16.740 | 22,736,000 | -140,000 | 2.67% | 380,600,640 |
| 2024-01-31 | 2024-01-29 | 17.860 | 22,876,000 | +102,000 | 2.68% | 408,565,360 |
| 2024-01-30 | 2024-01-26 | 17.320 | 22,774,000 | -572,000 | 2.67% | 394,445,680 |
| 2024-01-29 | 2024-01-25 | 18.880 | 23,346,000 | +25,000 | 2.74% | 440,772,480 |
| 2024-01-26 | 2024-01-24 | 18.960 | 23,321,000 | -204,000 | 2.73% | 442,166,160 |
| 2024-01-25 | 2024-01-23 | 18.340 | 23,525,000 | +304,000 | 2.76% | 431,448,500 |
| 2024-01-24 | 2024-01-22 | 17.980 | 23,221,000 | +33,000 | 2.72% | 417,513,580 |
| 2024-01-23 | 2024-01-19 | 18.720 | 23,188,000 | -2,000 | 2.72% | 434,079,360 |
| 2024-01-22 | 2024-01-18 | 18.260 | 23,190,000 | -238,000 | 2.72% | 423,449,400 |
| 2024-01-19 | 2024-01-17 | 18.480 | 23,428,000 | -475,000 | 2.75% | 432,949,440 |
| 2024-01-18 | 2024-01-16 | 20.350 | 23,903,000 | -234,000 | 2.80% | 486,426,050 |
| 2024-01-17 | 2024-01-15 | 20.450 | 24,137,000 | +21,000 | 2.83% | 493,601,650 |
| 2024-01-16 | 2024-01-12 | 20.700 | 24,116,000 | +161,000 | 2.83% | 499,201,200 |
| 2024-01-15 | 2024-01-11 | 21.350 | 23,955,000 | +239,000 | 2.81% | 511,439,250 |
| 2024-01-12 | 2024-01-10 | 20.650 | 23,716,000 | +128,000 | 2.78% | 489,735,400 |
| 2024-01-11 | 2024-01-09 | 20.600 | 23,588,000 | -93,000 | 2.77% | 485,912,800 |
| 2024-01-10 | 2024-01-08 | 20.500 | 23,681,000 | +278,000 | 2.78% | 485,460,500 |
| 2024-01-09 | 2024-01-05 | 21.350 | 23,403,000 | -340,000 | 2.74% | 499,654,050 |
| 2024-01-08 | 2024-01-04 | 21.950 | 23,743,000 | +208,000 | 2.78% | 521,158,850 |
| 2024-01-05 | 2024-01-03 | 21.400 | 23,535,000 | +555,000 | 2.76% | 503,649,000 |
| 2024-01-04 | 2024-01-02 | 22.800 | 22,980,000 | +146,000 | 2.69% | 523,944,000 |
| 2024-01-03 | 2023-12-29 | 23.050 | 22,834,000 | +434,000 | 2.68% | 526,323,700 |
| 2024-01-02 | 2023-12-28 | 21.600 | 22,400,000 | -56,000 | 2.63% | 483,840,000 |
| 2023-12-29 | 2023-12-27 | 21.500 | 22,456,000 | -465,000 | 2.64% | 482,804,000 |
| 2023-12-28 | 2023-12-22 | 21.050 | 22,921,000 | -51,000 | 2.69% | 482,487,050 |
| 2023-12-27 | 2023-12-21 | 21.600 | 22,972,000 | +44,000 | 2.70% | 496,195,200 |
| 2023-12-22 | 2023-12-20 | 21.750 | 22,928,000 | -84,000 | 2.69% | 498,684,000 |
| 2023-12-21 | 2023-12-19 | 21.900 | 23,012,000 | -137,000 | 2.70% | 503,962,800 |
| 2023-12-20 | 2023-12-18 | 21.000 | 23,149,000 | -906,000 | 2.72% | 486,129,000 |
| 2023-12-19 | 2023-12-15 | 22.250 | 24,055,000 | -504,000 | 2.82% | 535,223,750 |
| 2023-12-18 | 2023-12-14 | 21.750 | 24,559,000 | -536,000 | 2.88% | 534,158,250 |
| 2023-12-15 | 2023-12-13 | 20.750 | 25,095,000 | -477,000 | 2.95% | 520,721,250 |
| 2023-12-14 | 2023-12-12 | 20.750 | 25,572,000 | -323,000 | 3.00% | 530,619,000 |
| 2023-12-13 | 2023-12-11 | 19.860 | 25,895,000 | +591,000 | 3.04% | 514,274,700 |
| 2023-12-12 | 2023-12-08 | 19.340 | 25,304,000 | -979,000 | 2.97% | 489,379,360 |
| 2023-12-11 | 2023-12-07 | 19.360 | 26,283,000 | -428,000 | 3.09% | 508,838,880 |
| 2023-12-08 | 2023-12-06 | 19.400 | 26,711,000 | -188,000 | 3.14% | 518,193,400 |
| 2023-12-07 | 2023-12-05 | 18.620 | 26,899,000 | -668,000 | 3.16% | 500,859,380 |
| 2023-12-06 | 2023-12-04 | 19.200 | 27,567,000 | +233,000 | 3.24% | 529,286,400 |
| 2023-12-05 | 2023-12-01 | 20.000 | 27,334,000 | +126,000 | 3.21% | 546,680,000 |
| 2023-12-04 | 2023-11-30 | 19.640 | 27,208,000 | -158,000 | 3.19% | 534,365,120 |
| 2023-12-01 | 2023-11-29 | 19.980 | 27,366,000 | +42,000 | 3.21% | 546,772,680 |
| 2023-11-30 | 2023-11-28 | 20.850 | 27,324,000 | -1,630,000 | 3.21% | 569,705,400 |
| 2023-11-29 | 2023-11-27 | 20.050 | 28,954,000 | -98,000 | 3.40% | 580,527,700 |
| 2023-11-28 | 2023-11-24 | 19.600 | 29,052,000 | -173,000 | 3.41% | 569,419,200 |
| 2023-11-27 | 2023-11-23 | 19.620 | 29,225,000 | +86,000 | 3.43% | 573,394,500 |
| 2023-11-24 | 2023-11-22 | 19.240 | 29,139,000 | -345,000 | 3.42% | 560,634,360 |
| 2023-11-23 | 2023-11-21 | 19.960 | 29,484,000 | -530,000 | 3.46% | 588,500,640 |
| 2023-11-22 | 2023-11-20 | 20.000 | 30,014,000 | -491,000 | 3.53% | 600,280,000 |
| 2023-11-21 | 2023-11-17 | 20.000 | 30,505,000 | -367,000 | 3.58% | 610,100,000 |
| 2023-11-20 | 2023-11-16 | 19.420 | 30,872,000 | -428,000 | 3.63% | 599,534,240 |
| 2023-11-17 | 2023-11-15 | 19.160 | 31,300,000 | -2,000 | 3.68% | 599,708,000 |
| 2023-11-16 | 2023-11-14 | 18.840 | 31,302,000 | -187,000 | 3.68% | 589,729,680 |
| 2023-11-15 | 2023-11-13 | 18.560 | 31,489,000 | -684,000 | 3.70% | 584,435,840 |
| 2023-11-14 | 2023-11-10 | 18.140 | 32,173,000 | +884,000 | 3.78% | 583,618,220 |
| 2023-11-13 | 2023-11-09 | 17.740 | 31,289,000 | +85,000 | 3.68% | 555,066,860 |
| 2023-11-10 | 2023-11-08 | 18.560 | 31,204,000 | +386,000 | 3.67% | 579,146,240 |
| 2023-11-09 | 2023-11-07 | 19.360 | 30,818,000 | +466,000 | 3.62% | 596,636,480 |
| 2023-11-08 | 2023-11-06 | 19.320 | 30,352,000 | +1,041,000 | 3.57% | 586,400,640 |
| 2023-11-07 | 2023-11-03 | 18.680 | 29,311,000 | +298,000 | 3.44% | 547,529,480 |
| 2023-11-06 | 2023-11-02 | 18.200 | 29,013,000 | -2,000 | 3.41% | 528,036,600 |
| 2023-11-03 | 2023-11-01 | 18.600 | 29,015,000 | +162,000 | 3.41% | 539,679,000 |
| 2023-11-02 | 2023-10-31 | 18.760 | 28,853,000 | +241,000 | 3.39% | 541,282,280 |
| 2023-11-01 | 2023-10-30 | 19.400 | 28,612,000 | +265,000 | 3.36% | 555,072,800 |
| 2023-10-31 | 2023-10-27 | 18.220 | 28,347,000 | -259,000 | 3.33% | 516,482,340 |
| 2023-10-30 | 2023-10-26 | 18.020 | 28,606,000 | +815,000 | 3.37% | 515,480,120 |
| 2023-10-27 | 2023-10-25 | 17.980 | 27,791,000 | +915,000 | 3.27% | 499,682,180 |
| 2023-10-26 | 2023-10-24 | 17.160 | 26,876,000 | +1,205,000 | 3.16% | 461,192,160 |
| 2023-10-25 | 2023-10-20 | 17.240 | 25,671,000 | +1,263,000 | 3.02% | 442,568,040 |
| 2023-10-24 | 2023-10-19 | 16.880 | 24,408,000 | -133,000 | 2.87% | 412,007,040 |
| 2023-10-20 | 2023-10-18 | 16.440 | 24,541,000 | -23,000 | 2.89% | 403,454,040 |
| 2023-10-19 | 2023-10-17 | 16.520 | 24,564,000 | +448,000 | 2.89% | 405,797,280 |
| 2023-10-18 | 2023-10-16 | 17.300 | 24,116,000 | -1,372,000 | 2.84% | 417,206,800 |
| 2023-10-17 | 2023-10-13 | 17.580 | 25,488,000 | -87,000 | 3.00% | 448,079,040 |
| 2023-10-16 | 2023-10-12 | 17.860 | 25,575,000 | -1,032,000 | 3.01% | 456,769,500 |
| 2023-10-13 | 2023-10-11 | 16.900 | 26,607,000 | -371,000 | 3.13% | 449,658,300 |
| 2023-10-12 | 2023-10-10 | 15.800 | 26,978,000 | +391,000 | 3.18% | 426,252,400 |
| 2023-10-11 | 2023-10-09 | 15.040 | 26,587,000 | +648,000 | 3.13% | 399,868,480 |
| 2023-10-03 | 2023-09-28 | 15.380 | 25,939,000 | -60,000 | 3.05% | 398,941,820 |
| 2023-09-29 | 2023-09-27 | 15.980 | 25,999,000 | -475,000 | 3.06% | 415,464,020 |
| 2023-09-28 | 2023-09-26 | 16.220 | 26,474,000 | -20,000 | 3.12% | 429,408,280 |
| 2023-09-27 | 2023-09-25 | 16.000 | 26,494,000 | +303,000 | 3.12% | 423,904,000 |
| 2023-09-26 | 2023-09-22 | 16.280 | 26,191,000 | +1,335,000 | 3.08% | 426,389,480 |
| 2023-09-25 | 2023-09-21 | 14.980 | 24,856,000 | +628,000 | 2.93% | 372,342,880 |
| 2023-09-22 | 2023-09-20 | 14.480 | 24,228,000 | +673,000 | 2.85% | 350,821,440 |
| 2023-09-21 | 2023-09-19 | 14.420 | 23,555,000 | -272,000 | 2.77% | 339,663,100 |
| 2023-09-20 | 2023-09-18 | 14.680 | 23,827,000 | +263,000 | 2.80% | 349,780,360 |
| 2023-09-19 | 2023-09-15 | 14.880 | 23,564,000 | -217,000 | 2.77% | 350,632,320 |
| 2023-09-18 | 2023-09-14 | 14.320 | 23,781,000 | +17,000 | 2.80% | 340,543,920 |
| 2023-09-15 | 2023-09-13 | 14.160 | 23,764,000 | -954,000 | 2.80% | 336,498,240 |
| 2023-09-14 | 2023-09-12 | 14.920 | 24,718,000 | -76,000 | 2.91% | 368,792,560 |
| 2023-09-13 | 2023-09-11 | 14.700 | 24,794,000 | +109,000 | 2.92% | 364,471,800 |
| 2023-09-12 | 2023-09-07 | 14.420 | 24,685,000 | +475,000 | 2.91% | 355,957,700 |
| 2023-09-11 | 2023-09-06 | 15.500 | 24,210,000 | -536,000 | 2.85% | 375,255,000 |
| 2023-09-07 | 2023-09-05 | 15.320 | 24,746,000 | +91,000 | 2.91% | 379,108,720 |
| 2023-09-06 | 2023-09-04 | 15.440 | 24,655,000 | +303,000 | 2.90% | 380,673,200 |
| 2023-09-05 | 2023-08-31 | 15.460 | 24,352,000 | +35,000 | 2.87% | 376,481,920 |
| 2023-09-04 | 2023-08-30 | 15.200 | 24,317,000 | +312,000 | 2.86% | 369,618,400 |
| 2023-08-31 | 2023-08-29 | 15.040 | 24,005,000 | +71,000 | 2.83% | 361,035,200 |
| 2023-08-30 | 2023-08-28 | 14.540 | 23,934,000 | -273,000 | 2.82% | 348,000,360 |
| 2023-08-29 | 2023-08-25 | 14.220 | 24,207,000 | +206,000 | 2.85% | 344,223,540 |
| 2023-08-28 | 2023-08-24 | 14.700 | 24,001,000 | +149,000 | 2.83% | 352,814,700 |
| 2023-08-25 | 2023-08-23 | 14.640 | 23,852,000 | +84,000 | 2.81% | 349,193,280 |
| 2023-08-24 | 2023-08-22 | 14.440 | 23,768,000 | +162,000 | 2.80% | 343,209,920 |
| 2023-08-23 | 2023-08-21 | 13.680 | 23,606,000 | +177,000 | 2.78% | 322,930,080 |
| 2023-08-22 | 2023-08-18 | 13.640 | 23,429,000 | +420,000 | 2.76% | 319,571,560 |
| 2023-08-21 | 2023-08-17 | 14.020 | 23,009,000 | +57,000 | 2.71% | 322,586,180 |
| 2023-08-18 | 2023-08-16 | 13.900 | 22,952,000 | -104,000 | 2.70% | 319,032,800 |
| 2023-08-17 | 2023-08-15 | 13.900 | 23,056,000 | +407,000 | 2.71% | 320,478,400 |
| 2023-08-16 | 2023-08-14 | 13.680 | 22,649,000 | +1,533,000 | 2.67% | 309,838,320 |
| 2023-08-15 | 2023-08-11 | 13.400 | 21,116,000 | +173,000 | 2.49% | 282,954,400 |
| 2023-08-14 | 2023-08-10 | 12.920 | 20,943,000 | +558,000 | 2.47% | 270,583,560 |
| 2023-08-11 | 2023-08-09 | 13.160 | 20,385,000 | +425,000 | 2.40% | 268,266,600 |
| 2023-08-10 | 2023-08-08 | 13.300 | 19,960,000 | +791,000 | 2.35% | 265,468,000 |
| 2023-08-09 | 2023-08-07 | 13.680 | 19,169,000 | +40,000 | 2.26% | 262,231,920 |
| 2023-08-08 | 2023-08-04 | 13.640 | 19,129,000 | +937,000 | 2.25% | 260,919,560 |
| 2023-08-07 | 2023-08-03 | 14.020 | 18,192,000 | +217,000 | 2.14% | 255,051,840 |
| 2023-08-04 | 2023-08-02 | 14.000 | 17,975,000 | +6,000 | 2.12% | 251,650,000 |
| 2023-08-03 | 2023-08-01 | 14.520 | 17,969,000 | +662,000 | 2.12% | 260,909,880 |
| 2023-08-02 | 2023-07-31 | 14.520 | 17,307,000 | +401,000 | 2.04% | 251,297,640 |
| 2023-08-01 | 2023-07-28 | 14.340 | 16,906,000 | +20,000 | 1.99% | 242,432,040 |
| 2023-07-31 | 2023-07-27 | 13.600 | 16,886,000 | +138,000 | 1.99% | 229,649,600 |
| 2023-07-28 | 2023-07-26 | 13.500 | 16,748,000 | +330,000 | 1.97% | 226,098,000 |
| 2023-07-27 | 2023-07-25 | 13.900 | 16,418,000 | +444,000 | 1.93% | 228,210,200 |
| 2023-07-26 | 2023-07-24 | 13.480 | 15,974,000 | +215,000 | 1.88% | 215,329,520 |
| 2023-07-25 | 2023-07-21 | 13.700 | 15,759,000 | +249,000 | 1.86% | 215,898,300 |
| 2023-07-24 | 2023-07-20 | 13.900 | 15,510,000 | +745,000 | 1.83% | 215,589,000 |
| 2023-07-21 | 2023-07-19 | 15.140 | 14,765,000 | +284,000 | 1.74% | 223,542,100 |
| 2023-07-20 | 2023-07-18 | 15.520 | 14,481,000 | +1,001,000 | 1.70% | 224,745,120 |
| 2023-07-19 | 2023-07-14 | 15.320 | 13,480,000 | +122,000 | 1.59% | 206,513,600 |
| 2023-07-18 | 2023-07-13 | 15.900 | 13,358,000 | +121,000 | 1.57% | 212,392,200 |
| 2023-07-14 | 2023-07-12 | 15.320 | 13,237,000 | -107,000 | 1.56% | 202,790,840 |
| 2023-07-13 | 2023-07-11 | 15.700 | 13,344,000 | +100,000 | 1.57% | 209,500,800 |
| 2023-07-12 | 2023-07-10 | 15.500 | 13,244,000 | -935,000 | 1.56% | 205,282,000 |
| 2023-07-11 | 2023-07-07 | 15.280 | 14,179,000 | -48,000 | 1.67% | 216,655,120 |
| 2023-07-10 | 2023-07-06 | 15.740 | 14,227,000 | +363,000 | 1.67% | 223,932,980 |
| 2023-07-07 | 2023-07-05 | 16.000 | 13,864,000 | +241,000 | 1.63% | 221,824,000 |
| 2023-07-06 | 2023-07-04 | 16.240 | 13,623,000 | +449,000 | 1.60% | 221,237,520 |
| 2023-07-05 | 2023-07-03 | 16.020 | 13,174,000 | -56,000 | 1.55% | 211,047,480 |
| 2023-07-04 | 2023-06-30 | 14.480 | 13,230,000 | +42,000 | 1.56% | 191,570,400 |
| 2023-07-03 | 2023-06-29 | 14.420 | 13,188,000 | +123,000 | 1.55% | 190,170,960 |
| 2023-06-30 | 2023-06-28 | 14.700 | 13,065,000 | +457,000 | 1.54% | 192,055,500 |
| 2023-06-29 | 2023-06-27 | 15.380 | 12,608,000 | +458,000 | 1.48% | 193,911,040 |
| 2023-06-28 | 2023-06-26 | 15.260 | 12,150,000 | +175,000 | 1.43% | 185,409,000 |
| 2023-06-26 | 2023-06-21 | 15.900 | 11,975,000 | +166,000 | 1.41% | 190,402,500 |
| 2023-06-23 | 2023-06-20 | 16.580 | 11,809,000 | -551,000 | 1.39% | 195,793,220 |
| 2023-06-21 | 2023-06-19 | 17.860 | 12,360,000 | -272,000 | 1.46% | 220,749,600 |
| 2023-06-20 | 2023-06-16 | 17.580 | 12,632,000 | -235,000 | 1.49% | 222,070,560 |
| 2023-06-19 | 2023-06-15 | 17.420 | 12,867,000 | +327,000 | 1.52% | 224,143,140 |
| 2023-06-16 | 2023-06-14 | 17.820 | 12,540,000 | +523,000 | 1.48% | 223,462,800 |
| 2023-06-15 | 2023-06-13 | 16.900 | 12,017,000 | -37,000 | 1.42% | 203,087,300 |
| 2023-06-14 | 2023-06-12 | 15.680 | 12,054,000 | -9,000 | 1.42% | 189,006,720 |
| 2023-06-13 | 2023-06-09 | 15.620 | 12,063,000 | -390,000 | 1.42% | 188,424,060 |
| 2023-06-12 | 2023-06-08 | 15.260 | 12,453,000 | +117,000 | 1.47% | 190,032,780 |
| 2023-06-09 | 2023-06-07 | 15.980 | 12,336,000 | +575,000 | 1.45% | 197,129,280 |
| 2023-06-08 | 2023-06-06 | 15.240 | 11,761,000 | +2,221,000 | 1.39% | 179,237,640 |
| 2023-06-07 | 2023-06-05 | 18.840 | 9,540,000 | +218,000 | 1.12% | 179,733,600 |
| 2023-06-06 | 2023-06-02 | 18.600 | 9,322,000 | -70,000 | 1.10% | 173,389,200 |
| 2023-06-05 | 2023-06-01 | 18.480 | 9,392,000 | +238,000 | 1.11% | 173,564,160 |
| 2023-06-02 | 2023-05-31 | 18.100 | 9,154,000 | +321,000 | 1.08% | 165,687,400 |
| 2023-06-01 | 2023-05-30 | 18.080 | 8,833,000 | +1,056,000 | 1.04% | 159,700,640 |
| 2023-05-31 | 2023-05-29 | 17.200 | 7,777,000 | -125,000 | 0.92% | 133,764,400 |
| 2023-05-30 | 2023-05-25 | 17.680 | 7,902,000 | -1,640,000 | 0.93% | 139,707,360 |
| 2023-05-29 | 2023-05-24 | 18.400 | 9,542,000 | -832,000 | 1.13% | 175,572,800 |
| 2023-05-25 | 2023-05-23 | 18.740 | 10,374,000 | +61,000 | 1.23% | 194,408,760 |
| 2023-05-24 | 2023-05-22 | 18.220 | 10,313,000 | -144,000 | 1.22% | 187,902,860 |
| 2023-05-23 | 2023-05-19 | 18.700 | 10,457,000 | +181,000 | 1.24% | 195,545,900 |
| 2023-05-22 | 2023-05-18 | 18.800 | 10,276,000 | +276,000 | 1.22% | 193,188,800 |
| 2023-05-19 | 2023-05-17 | 17.880 | 10,000,000 | +431,000 | 1.18% | 178,800,000 |
| 2023-05-18 | 2023-05-16 | 18.180 | 9,569,000 | +1,068,000 | 1.13% | 173,964,420 |
| 2023-05-17 | 2023-05-15 | 17.100 | 8,501,000 | +248,000 | 1.01% | 145,367,100 |
| 2023-05-16 | 2023-05-12 | 16.740 | 8,253,000 | +330,000 | 0.98% | 138,155,220 |
| 2023-05-15 | 2023-05-11 | 16.360 | 7,923,000 | +80,000 | 0.94% | 129,620,280 |
| 2023-05-12 | 2023-05-10 | 16.220 | 7,843,000 | +221,000 | 0.93% | 127,213,460 |
| 2023-05-11 | 2023-05-09 | 15.140 | 7,622,000 | +318,000 | 0.90% | 115,397,080 |
| 2023-05-10 | 2023-05-08 | 14.900 | 7,304,000 | +67,000 | 0.87% | 108,829,600 |
| 2023-05-09 | 2023-05-05 | 15.040 | 7,237,000 | +298,000 | 0.86% | 108,844,480 |
| 2023-05-08 | 2023-05-04 | 14.640 | 6,939,000 | +22,000 | 0.82% | 101,586,960 |
| 2023-05-03 | 2023-04-28 | 15.120 | 6,917,000 | +10,000 | 0.82% | 104,585,040 |
| 2023-05-02 | 2023-04-27 | 14.940 | 6,907,000 | +212,000 | 0.82% | 103,190,580 |
| 2023-04-28 | 2023-04-26 | 14.840 | 6,695,000 | +100,000 | 0.79% | 99,353,800 |
| 2023-04-27 | 2023-04-25 | 15.160 | 6,595,000 | -22,000 | 0.78% | 99,980,200 |
| 2023-04-26 | 2023-04-24 | 15.800 | 6,617,000 | +72,000 | 0.78% | 104,548,600 |
| 2023-04-25 | 2023-04-21 | 16.000 | 6,545,000 | -644,000 | 0.78% | 104,720,000 |
| 2023-04-24 | 2023-04-20 | 16.480 | 7,189,000 | -646,000 | 0.85% | 118,474,720 |
| 2023-04-20 | 2023-04-18 | 17.600 | 7,835,000 | +14,000 | 0.93% | 137,896,000 |
| 2023-04-19 | 2023-04-17 | 17.100 | 7,821,000 | -557,000 | 0.93% | 133,739,100 |
| 2023-04-18 | 2023-04-14 | 18.020 | 8,378,000 | -328,000 | 0.99% | 150,971,560 |
| 2023-04-17 | 2023-04-13 | 19.660 | 8,706,000 | +160,000 | 1.03% | 171,159,960 |
| 2023-04-14 | 2023-04-12 | 18.900 | 8,546,000 | -26,000 | 1.01% | 161,519,400 |
| 2023-04-13 | 2023-04-11 | 18.800 | 8,572,000 | +128,000 | 1.02% | 161,153,600 |
| 2023-04-12 | 2023-04-06 | 18.580 | 8,444,000 | +4,000 | 1.00% | 156,889,520 |
| 2023-04-11 | 2023-04-04 | 18.540 | 8,440,000 | +152,000 | 1.00% | 156,477,600 |
| 2023-04-06 | 2023-04-03 | 18.180 | 8,288,000 | -117,741 | 0.98% | 150,675,840 |
| 2023-04-04 | 2023-03-31 | 18.780 | 8,405,741 | +66,000 | 1.00% | 157,859,816 |
| 2023-04-03 | 2023-03-30 | 18.660 | 8,339,741 | +550,000 | 0.99% | 155,619,567 |
| 2023-03-31 | 2023-03-29 | 18.980 | 7,789,741 | -9,000 | 0.92% | 147,849,284 |
| 2023-03-30 | 2023-03-28 | 18.980 | 7,798,741 | -346,259 | 0.93% | 148,020,104 |
| 2023-03-29 | 2023-03-27 | 19.980 | 8,145,000 | +317,000 | 0.97% | 162,737,100 |
| 2023-03-28 | 2023-03-24 | 19.600 | 7,828,000 | -119,000 | 0.93% | 153,428,800 |
| 2023-03-27 | 2023-03-23 | 17.460 | 7,947,000 | +970,000 | 0.94% | 138,754,620 |
| 2023-03-24 | 2023-03-22 | 16.580 | 6,977,000 | +375,000 | 0.83% | 115,678,660 |
| 2023-03-23 | 2023-03-21 | 16.560 | 6,602,000 | +521,000 | 0.79% | 109,329,120 |
| 2023-03-22 | 2023-03-20 | 16.160 | 6,081,000 | +644,000 | 0.72% | 98,268,960 |
| 2023-03-21 | 2023-03-17 | 16.600 | 5,437,000 | +929,000 | 0.65% | 90,254,200 |
| 2023-03-20 | 2023-03-16 | 15.780 | 4,508,000 | +396,000 | 0.54% | 71,136,240 |
| 2023-03-17 | 2023-03-15 | 16.900 | 4,112,000 | +690,000 | 0.49% | 69,492,800 |
| 2023-03-16 | 2023-03-14 | 16.580 | 3,422,000 | +890,000 | 0.41% | 56,736,760 |
| 2023-03-15 | 2023-03-13 | 17.000 | 2,532,000 | +2,532,000 | 0.30% | 43,044,000 |
| 2015-04-02 | 2015-03-31 | 6.685 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy