History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 1 | +0 | 0.00% | 36 |
| 2025-10-13 | 2025-10-09 | 38.700 | 1 | +0 | 0.00% | 39 |
| 2025-10-10 | 2025-10-08 | 39.300 | 1 | +0 | 0.00% | 39 |
| 2025-10-09 | 2025-10-06 | 39.420 | 1 | +0 | 0.00% | 39 |
| 2025-10-08 | 2025-10-03 | 40.200 | 1 | +0 | 0.00% | 40 |
| 2025-10-06 | 2025-10-02 | 40.120 | 1 | +0 | 0.00% | 40 |
| 2025-10-03 | 2025-09-30 | 39.000 | 1 | +0 | 0.00% | 39 |
| 2025-10-02 | 2025-09-29 | 37.760 | 1 | +0 | 0.00% | 38 |
| 2025-09-30 | 2025-09-26 | 36.840 | 1 | +0 | 0.00% | 37 |
| 2025-09-29 | 2025-09-25 | 38.580 | 1 | +0 | 0.00% | 39 |
| 2025-09-26 | 2025-09-24 | 40.080 | 1 | +0 | 0.00% | 40 |
| 2025-09-25 | 2025-09-23 | 40.780 | 1 | +0 | 0.00% | 41 |
| 2025-09-24 | 2025-09-22 | 40.980 | 1 | +0 | 0.00% | 41 |
| 2025-09-23 | 2025-09-19 | 36.820 | 1 | +0 | 0.00% | 37 |
| 2025-09-22 | 2025-09-18 | 36.880 | 1 | +0 | 0.00% | 37 |
| 2025-09-19 | 2025-09-17 | 35.900 | 1 | +0 | 0.00% | 36 |
| 2025-09-18 | 2025-09-16 | 36.280 | 1 | +0 | 0.00% | 36 |
| 2025-09-17 | 2025-09-15 | 36.280 | 1 | +0 | 0.00% | 36 |
| 2025-09-16 | 2025-09-12 | 34.000 | 1 | +0 | 0.00% | 34 |
| 2025-09-15 | 2025-09-11 | 34.720 | 1 | +0 | 0.00% | 35 |
| 2025-09-12 | 2025-09-10 | 31.960 | 1 | +0 | 0.00% | 32 |
| 2025-09-11 | 2025-09-09 | 32.400 | 1 | +0 | 0.00% | 32 |
| 2025-09-10 | 2025-09-08 | 33.960 | 1 | +0 | 0.00% | 34 |
| 2025-09-09 | 2025-09-05 | 33.120 | 1 | +0 | 0.00% | 33 |
| 2025-09-08 | 2025-09-04 | 32.500 | 1 | +0 | 0.00% | 32 |
| 2025-09-05 | 2025-09-03 | 32.240 | 1 | +0 | 0.00% | 32 |
| 2025-09-04 | 2025-09-02 | 32.400 | 1 | +0 | 0.00% | 32 |
| 2025-09-03 | 2025-09-01 | 33.940 | 1 | +0 | 0.00% | 34 |
| 2025-09-02 | 2025-08-29 | 34.600 | 1 | +0 | 0.00% | 35 |
| 2025-09-01 | 2025-08-28 | 34.360 | 1 | +0 | 0.00% | 34 |
| 2025-08-29 | 2025-08-27 | 34.020 | 1 | +0 | 0.00% | 34 |
| 2025-08-28 | 2025-08-26 | 33.380 | 1 | -5,000 | 0.00% | 33 |
| 2025-08-27 | 2025-08-25 | 31.220 | 5,001 | +5,000 | 0.00% | 156,131 |
| 2025-08-22 | 2025-08-20 | 31.920 | 1 | -8,000 | 0.00% | 32 |
| 2025-08-21 | 2025-08-19 | 31.160 | 8,001 | +4,000 | 0.00% | 249,311 |
| 2025-08-20 | 2025-08-18 | 31.380 | 4,001 | -6,000 | 0.00% | 125,551 |
| 2025-08-18 | 2025-08-14 | 29.660 | 10,001 | +6,000 | 0.00% | 296,630 |
| 2025-08-15 | 2025-08-13 | 31.520 | 4,001 | +4,000 | 0.00% | 126,112 |
| 2025-07-17 | 2025-07-15 | 29.200 | 1 | -10,000 | 0.00% | 29 |
| 2025-07-16 | 2025-07-14 | 27.650 | 10,001 | +10,000 | 0.00% | 276,528 |
| 2025-07-02 | 2025-06-27 | 26.000 | 1 | -10,000 | 0.00% | 26 |
| 2025-06-19 | 2025-06-17 | 26.350 | 10,001 | -10,000 | 0.00% | 263,526 |
| 2025-06-18 | 2025-06-16 | 24.900 | 20,001 | +10,000 | 0.00% | 498,025 |
| 2025-05-20 | 2025-05-16 | 23.150 | 10,001 | -10,000 | 0.00% | 231,523 |
| 2025-05-15 | 2025-05-13 | 24.000 | 20,001 | +10,000 | 0.00% | 480,024 |
| 2025-05-14 | 2025-05-12 | 26.000 | 10,001 | -10,000 | 0.00% | 260,026 |
| 2025-05-09 | 2025-05-07 | 22.000 | 20,001 | +10,000 | 0.00% | 440,022 |
| 2025-05-08 | 2025-05-06 | 23.400 | 10,001 | -10,000 | 0.00% | 234,023 |
| 2025-04-30 | 2025-04-28 | 22.350 | 20,001 | +10,000 | 0.00% | 447,022 |
| 2025-04-29 | 2025-04-25 | 23.450 | 10,001 | -10,000 | 0.00% | 234,523 |
| 2025-04-24 | 2025-04-22 | 20.750 | 20,001 | -10,000 | 0.00% | 415,021 |
| 2025-04-23 | 2025-04-17 | 19.780 | 30,001 | +10,000 | 0.00% | 593,420 |
| 2025-04-22 | 2025-04-16 | 19.280 | 20,001 | +10,000 | 0.00% | 385,619 |
| 2025-04-14 | 2025-04-10 | 19.860 | 10,001 | +10,000 | 0.00% | 198,620 |
| 2025-04-11 | 2025-04-09 | 19.100 | 1 | -10,000 | 0.00% | 19 |
| 2025-04-10 | 2025-04-08 | 18.080 | 10,001 | +10,000 | 0.00% | 180,818 |
| 2025-02-10 | 2025-02-06 | 28.500 | 1 | -1,000 | 0.00% | 28 |
| 2025-01-27 | 2025-01-23 | 26.800 | 1,001 | +1,000 | 0.00% | 26,827 |
| 2024-12-17 | 2024-12-13 | 27.450 | 1 | -10,000 | 0.00% | 27 |
| 2024-12-16 | 2024-12-12 | 27.650 | 10,001 | +10,000 | 0.00% | 276,528 |
| 2024-11-29 | 2024-11-27 | 24.850 | 1 | -1,000 | 0.00% | 25 |
| 2024-11-28 | 2024-11-26 | 23.600 | 1,001 | +1,000 | 0.00% | 23,624 |
| 2024-11-07 | 2024-11-05 | 26.700 | 1 | -10,000 | 0.00% | 27 |
| 2024-11-06 | 2024-11-04 | 23.450 | 10,001 | +10,000 | 0.00% | 234,523 |
| 2024-11-04 | 2024-10-31 | 24.100 | 1 | -1,000 | 0.00% | 24 |
| 2024-10-09 | 2024-10-07 | 24.500 | 1,001 | -1,000 | 0.00% | 24,524 |
| 2024-10-03 | 2024-09-30 | 22.650 | 2,001 | +1,000 | 0.00% | 45,323 |
| 2024-08-29 | 2024-08-27 | 22.250 | 1,001 | -10,000 | 0.00% | 22,272 |
| 2024-07-31 | 2024-07-29 | 21.300 | 11,001 | -4,000 | 0.00% | 234,321 |
| 2024-07-30 | 2024-07-26 | 20.900 | 15,001 | +3,000 | 0.00% | 313,521 |
| 2024-07-26 | 2024-07-24 | 22.050 | 12,001 | +1,000 | 0.00% | 264,622 |
| 2024-07-25 | 2024-07-23 | 22.800 | 11,001 | -1,000 | 0.00% | 250,823 |
| 2024-07-24 | 2024-07-22 | 23.250 | 12,001 | +1,000 | 0.00% | 279,023 |
| 2024-07-19 | 2024-07-17 | 23.400 | 11,001 | +10,000 | 0.00% | 257,423 |
| 2024-07-18 | 2024-07-16 | 25.150 | 1,001 | -10,000 | 0.00% | 25,175 |
| 2024-07-17 | 2024-07-15 | 23.900 | 11,001 | +10,000 | 0.00% | 262,924 |
| 2024-07-16 | 2024-07-12 | 25.000 | 1,001 | -10,000 | 0.00% | 25,025 |
| 2024-07-04 | 2024-07-02 | 23.100 | 11,001 | +10,000 | 0.00% | 254,123 |
| 2024-07-03 | 2024-06-28 | 24.550 | 1,001 | -10,000 | 0.00% | 24,575 |
| 2024-06-21 | 2024-06-19 | 23.700 | 11,001 | +10,000 | 0.00% | 260,724 |
| 2024-06-19 | 2024-06-17 | 24.150 | 1,001 | -11,000 | 0.00% | 24,174 |
| 2024-06-14 | 2024-06-12 | 20.800 | 12,001 | -1,000 | 0.00% | 249,621 |
| 2024-06-12 | 2024-06-07 | 20.650 | 13,001 | +1,000 | 0.00% | 268,471 |
| 2024-05-29 | 2024-05-27 | 21.100 | 12,001 | +1,000 | 0.00% | 253,221 |
| 2024-05-24 | 2024-05-22 | 21.750 | 11,001 | -1,000 | 0.00% | 239,272 |
| 2024-05-08 | 2024-05-06 | 19.620 | 12,001 | -1,000 | 0.00% | 235,460 |
| 2024-05-03 | 2024-04-30 | 17.880 | 13,001 | -10,000 | 0.00% | 232,458 |
| 2024-04-24 | 2024-04-22 | 16.300 | 23,001 | -10,000 | 0.00% | 374,916 |
| 2024-04-23 | 2024-04-19 | 15.480 | 33,001 | +10,000 | 0.00% | 510,855 |
| 2024-04-19 | 2024-04-17 | 16.360 | 23,001 | -10,000 | 0.00% | 376,296 |
| 2024-04-18 | 2024-04-16 | 16.120 | 33,001 | +10,000 | 0.00% | 531,976 |
| 2024-04-08 | 2024-04-03 | 17.280 | 23,001 | +11,000 | 0.00% | 397,457 |
| 2024-04-03 | 2024-03-28 | 18.720 | 12,001 | -11,000 | 0.00% | 224,659 |
| 2024-03-28 | 2024-03-26 | 17.760 | 23,001 | +12,000 | 0.00% | 408,498 |
| 2024-03-26 | 2024-03-22 | 18.480 | 11,001 | -10,000 | 0.00% | 203,298 |
| 2024-03-21 | 2024-03-19 | 17.600 | 21,001 | -2,000 | 0.00% | 369,618 |
| 2024-03-20 | 2024-03-18 | 17.300 | 23,001 | -1,000 | 0.00% | 397,917 |
| 2024-03-18 | 2024-03-14 | 16.020 | 24,001 | +1,000 | 0.00% | 384,496 |
| 2024-03-11 | 2024-03-07 | 16.700 | 23,001 | +2,000 | 0.00% | 384,117 |
| 2024-03-01 | 2024-02-28 | 18.600 | 21,001 | +10,000 | 0.00% | 390,619 |
| 2024-02-28 | 2024-02-26 | 18.700 | 11,001 | -1,000 | 0.00% | 205,719 |
| 2024-02-23 | 2024-02-21 | 17.620 | 12,001 | -11,000 | 0.00% | 211,458 |
| 2024-02-22 | 2024-02-20 | 16.540 | 23,001 | +11,000 | 0.00% | 380,437 |
| 2024-02-20 | 2024-02-16 | 17.840 | 12,001 | +1,000 | 0.00% | 214,098 |
| 2024-01-30 | 2024-01-26 | 17.320 | 11,001 | -7,000 | 0.00% | 190,537 |
| 2024-01-29 | 2024-01-25 | 18.880 | 18,001 | +7,000 | 0.00% | 339,859 |
| 2024-01-22 | 2024-01-18 | 18.260 | 11,001 | -10,000 | 0.00% | 200,878 |
| 2024-01-19 | 2024-01-17 | 18.480 | 21,001 | +10,000 | 0.00% | 388,098 |
| 2024-01-18 | 2024-01-16 | 20.350 | 11,001 | -10,000 | 0.00% | 223,870 |
| 2024-01-17 | 2024-01-15 | 20.450 | 21,001 | +10,000 | 0.00% | 429,470 |
| 2024-01-12 | 2024-01-10 | 20.650 | 11,001 | -10,000 | 0.00% | 227,171 |
| 2024-01-11 | 2024-01-09 | 20.600 | 21,001 | +10,000 | 0.00% | 432,621 |
| 2024-01-04 | 2024-01-02 | 22.800 | 11,001 | +10,000 | 0.00% | 250,823 |
| 2024-01-03 | 2023-12-29 | 23.050 | 1,001 | -10,000 | 0.00% | 23,073 |
| 2023-12-22 | 2023-12-20 | 21.750 | 11,001 | +10,000 | 0.00% | 239,272 |
| 2023-12-18 | 2023-12-14 | 21.750 | 1,001 | -2,000 | 0.00% | 21,772 |
| 2023-12-14 | 2023-12-12 | 20.750 | 3,001 | -10,000 | 0.00% | 62,271 |
| 2023-12-06 | 2023-12-04 | 19.200 | 13,001 | +10,000 | 0.00% | 249,619 |
| 2023-12-05 | 2023-12-01 | 20.000 | 3,001 | -10,000 | 0.00% | 60,020 |
| 2023-12-04 | 2023-11-30 | 19.640 | 13,001 | +12,000 | 0.00% | 255,340 |
| 2023-11-30 | 2023-11-28 | 20.850 | 1,001 | -10,000 | 0.00% | 20,871 |
| 2023-11-29 | 2023-11-27 | 20.050 | 11,001 | +10,000 | 0.00% | 220,570 |
| 2023-11-28 | 2023-11-24 | 19.600 | 1,001 | +1,000 | 0.00% | 19,620 |
| 2023-11-21 | 2023-11-17 | 20.000 | 1 | -1,000 | 0.00% | 20 |
| 2023-11-20 | 2023-11-16 | 19.420 | 1,001 | -10,000 | 0.00% | 19,439 |
| 2023-11-16 | 2023-11-14 | 18.840 | 11,001 | -10,000 | 0.00% | 207,259 |
| 2023-11-15 | 2023-11-13 | 18.560 | 21,001 | +10,000 | 0.00% | 389,779 |
| 2023-11-08 | 2023-11-06 | 19.320 | 11,001 | +10,000 | 0.00% | 212,539 |
| 2023-10-30 | 2023-10-26 | 18.020 | 1,001 | -10,000 | 0.00% | 18,038 |
| 2023-10-27 | 2023-10-25 | 17.980 | 11,001 | +10,000 | 0.00% | 197,798 |
| 2023-10-19 | 2023-10-17 | 16.520 | 1,001 | +1,000 | 0.00% | 16,537 |
| 2023-10-12 | 2023-10-10 | 15.800 | 1 | -2,000 | 0.00% | 16 |
| 2023-10-06 | 2023-10-04 | 15.160 | 2,001 | +2,000 | 0.00% | 30,335 |
| 2023-09-19 | 2023-09-15 | 14.880 | 1 | -4,000 | 0.00% | 15 |
| 2023-09-15 | 2023-09-13 | 14.160 | 4,001 | +4,000 | 0.00% | 56,654 |
| 2023-08-25 | 2023-08-23 | 14.640 | 1 | -12,000 | 0.00% | 15 |
| 2023-08-24 | 2023-08-22 | 14.440 | 12,001 | -20,000 | 0.00% | 173,294 |
| 2023-07-25 | 2023-07-21 | 13.700 | 32,001 | +2,000 | 0.00% | 438,414 |
| 2023-07-05 | 2023-07-03 | 16.020 | 30,001 | -2,000 | 0.00% | 480,616 |
| 2023-07-04 | 2023-06-30 | 14.480 | 32,001 | +1,000 | 0.00% | 463,374 |
| 2023-07-03 | 2023-06-29 | 14.420 | 31,001 | +1,000 | 0.00% | 447,034 |
| 2023-06-29 | 2023-06-27 | 15.380 | 30,001 | +10,000 | 0.00% | 461,415 |
| 2023-06-16 | 2023-06-14 | 17.820 | 20,001 | +10,000 | 0.00% | 356,418 |
| 2023-06-15 | 2023-06-13 | 16.900 | 10,001 | -12,000 | 0.00% | 169,017 |
| 2023-06-14 | 2023-06-12 | 15.680 | 22,001 | +10,000 | 0.00% | 344,976 |
| 2023-06-13 | 2023-06-09 | 15.620 | 12,001 | -10,000 | 0.00% | 187,456 |
| 2023-06-12 | 2023-06-08 | 15.260 | 22,001 | +10,000 | 0.00% | 335,735 |
| 2023-06-09 | 2023-06-07 | 15.980 | 12,001 | -10,000 | 0.00% | 191,776 |
| 2023-06-08 | 2023-06-06 | 15.240 | 22,001 | +12,000 | 0.00% | 335,295 |
| 2023-06-05 | 2023-06-01 | 18.480 | 10,001 | -10,000 | 0.00% | 184,818 |
| 2023-06-02 | 2023-05-31 | 18.100 | 20,001 | +10,000 | 0.00% | 362,018 |
| 2023-06-01 | 2023-05-30 | 18.080 | 10,001 | -10,000 | 0.00% | 180,818 |
| 2023-05-31 | 2023-05-29 | 17.200 | 20,001 | +10,000 | 0.00% | 344,017 |
| 2023-05-25 | 2023-05-23 | 18.740 | 10,001 | -10,000 | 0.00% | 187,419 |
| 2023-05-24 | 2023-05-22 | 18.220 | 20,001 | +10,000 | 0.00% | 364,418 |
| 2023-05-19 | 2023-05-17 | 17.880 | 10,001 | -10,000 | 0.00% | 178,818 |
| 2023-05-18 | 2023-05-16 | 18.180 | 20,001 | +10,000 | 0.00% | 363,618 |
| 2023-05-15 | 2023-05-11 | 16.360 | 10,001 | -7,000 | 0.00% | 163,616 |
| 2023-04-25 | 2023-04-21 | 16.000 | 17,001 | -3,000 | 0.00% | 272,016 |
| 2023-04-24 | 2023-04-20 | 16.480 | 20,001 | +10,000 | 0.00% | 329,616 |
| 2023-03-30 | 2023-03-28 | 18.980 | 10,001 | +10,000 | 0.00% | 189,819 |
| 2023-03-29 | 2023-03-27 | 19.980 | 1 | -99 | 0.00% | 20 |
| 2023-03-28 | 2023-03-24 | 19.600 | 100 | +100 | 0.00% | 1,960 |
| 2023-03-27 | 2023-03-23 | 17.460 | 0 | -10,000 | ||
| 2023-03-24 | 2023-03-22 | 16.580 | 10,000 | +10,000 | 0.00% | 165,800 |
| 2023-03-23 | 2023-03-21 | 16.560 | 0 | -7,000 | ||
| 2023-03-22 | 2023-03-20 | 16.160 | 7,000 | +7,000 | 0.00% | 113,120 |
| 2023-03-21 | 2023-03-17 | 16.600 | 0 | -10,000 | ||
| 2023-03-20 | 2023-03-16 | 15.780 | 10,000 | +10,000 | 0.00% | 157,800 |
| 2023-01-05 | 2023-01-03 | 11.000 | 0 | -6,000 | ||
| 2023-01-04 | 2022-12-30 | 10.860 | 6,000 | +6,000 | 0.00% | 65,160 |
| 2022-10-14 | 2022-10-12 | 10.460 | 0 | -10,000 | ||
| 2022-10-03 | 2022-09-29 | 11.880 | 10,000 | +10,000 | 0.00% | 118,800 |
| 2022-07-26 | 2022-07-22 | 12.940 | 0 | -10,000 | ||
| 2022-07-20 | 2022-07-18 | 13.000 | 10,000 | +10,000 | 0.00% | 130,000 |
| 2022-07-18 | 2022-07-14 | 11.980 | 0 | -10,000 | ||
| 2022-07-13 | 2022-07-11 | 10.500 | 10,000 | +10,000 | 0.00% | 105,000 |
| 2022-06-24 | 2022-06-22 | 8.300 | 0 | -5,000 | ||
| 2022-06-08 | 2022-06-06 | 7.680 | 5,000 | -5,000 | 0.00% | 38,400 |
| 2022-06-02 | 2022-05-31 | 7.390 | 10,000 | +5,000 | 0.00% | 73,900 |
| 2022-05-12 | 2022-05-10 | 7.340 | 5,000 | +5,000 | 0.00% | 36,700 |
| 2022-03-23 | 2022-03-21 | 7.670 | 0 | -10,000 | ||
| 2022-03-21 | 2022-03-17 | 7.250 | 10,000 | +5,000 | 0.00% | 72,500 |
| 2022-03-09 | 2022-03-07 | 7.120 | 5,000 | +5,000 | 0.00% | 35,600 |
| 2021-12-02 | 2021-11-30 | 11.300 | 0 | -5,000 | ||
| 2021-11-24 | 2021-11-22 | 10.140 | 5,000 | +5,000 | 0.00% | 50,700 |
| 2021-11-23 | 2021-11-19 | 9.460 | 0 | -1,000 | ||
| 2021-11-22 | 2021-11-18 | 8.710 | 1,000 | -1,000 | 0.00% | 8,710 |
| 2021-11-16 | 2021-11-12 | 7.500 | 2,000 | -5,000 | 0.00% | 15,000 |
| 2021-09-28 | 2021-09-24 | 4.720 | 7,000 | -10,000 | 0.00% | 33,040 |
| 2021-08-31 | 2021-08-27 | 5.850 | 17,000 | -10,000 | 0.00% | 99,450 |
| 2021-08-25 | 2021-08-23 | 5.230 | 27,000 | -10,000 | 0.00% | 141,210 |
| 2021-08-16 | 2021-08-12 | 5.050 | 37,000 | +10,000 | 0.00% | 186,850 |
| 2021-06-28 | 2021-06-24 | 5.230 | 27,000 | +10,000 | 0.00% | 141,210 |
| 2021-03-15 | 2021-03-11 | 5.110 | 17,000 | -10,000 | 0.00% | 86,870 |
| 2021-03-09 | 2021-03-05 | 5.380 | 27,000 | -20,000 | 0.00% | 145,260 |
| 2021-03-08 | 2021-03-04 | 5.570 | 47,000 | +20,000 | 0.01% | 261,790 |
| 2021-02-25 | 2021-02-23 | 6.000 | 27,000 | +10,000 | 0.00% | 162,000 |
| 2021-02-23 | 2021-02-19 | 6.700 | 17,000 | -120,000 | 0.00% | 113,900 |
| 2021-02-22 | 2021-02-18 | 6.700 | 137,000 | +130,000 | 0.02% | 917,900 |
| 2020-12-29 | 2020-12-24 | 5.830 | 7,000 | -20,000 | 0.00% | 40,810 |
| 2020-12-28 | 2020-12-22 | 5.830 | 27,000 | +20,000 | 0.00% | 157,410 |
| 2020-12-17 | 2020-12-15 | 5.790 | 7,000 | -20,000 | 0.00% | 40,530 |
| 2020-12-10 | 2020-12-08 | 5.860 | 27,000 | +20,000 | 0.00% | 158,220 |
| 2020-12-04 | 2020-12-02 | 5.500 | 7,000 | -86,000 | 0.00% | 38,500 |
| 2020-12-03 | 2020-12-01 | 4.770 | 93,000 | +60,000 | 0.01% | 443,610 |
| 2020-11-24 | 2020-11-20 | 4.400 | 33,000 | -15,000 | 0.00% | 145,200 |
| 2020-11-19 | 2020-11-17 | 4.110 | 48,000 | +15,000 | 0.01% | 197,280 |
| 2020-11-17 | 2020-11-13 | 4.150 | 33,000 | -9,000 | 0.00% | 136,950 |
| 2020-11-12 | 2020-11-10 | 3.900 | 42,000 | +15,000 | 0.01% | 163,800 |
| 2020-10-29 | 2020-10-27 | 3.630 | 27,000 | -20,000 | 0.00% | 98,010 |
| 2020-10-27 | 2020-10-22 | 3.990 | 47,000 | -10,000 | 0.01% | 187,530 |
| 2020-10-23 | 2020-10-21 | 4.070 | 57,000 | +9,000 | 0.01% | 231,990 |
| 2020-10-22 | 2020-10-20 | 4.260 | 48,000 | -7,000 | 0.01% | 204,480 |
| 2020-10-21 | 2020-10-19 | 4.570 | 55,000 | +7,000 | 0.01% | 251,350 |
| 2020-10-19 | 2020-10-15 | 6.360 | 48,000 | +8,755 | 0.01% | 305,283 |
| 2020-10-16 | 2020-10-14 | 6.458 | 39,245 | +4,088 | 0.01% | 253,441 |
| 2020-10-15 | 2020-10-12 | 6.837 | 35,157 | +24,528 | 0.01% | 240,371 |
| 2020-10-08 | 2020-10-06 | 6.262 | 10,629 | -8,176 | 0.00% | 66,561 |
| 2020-10-06 | 2020-09-30 | 4.134 | 18,805 | -8,176 | 0.00% | 77,741 |
| 2020-09-15 | 2020-09-11 | 3.437 | 26,981 | -8,176 | 0.00% | 92,731 |
| 2020-09-09 | 2020-09-07 | 3.633 | 35,157 | +8,176 | 0.01% | 127,711 |
| 2020-09-07 | 2020-09-03 | 3.902 | 26,981 | +8,176 | 0.00% | 105,271 |
| 2020-08-11 | 2020-08-07 | 4.134 | 18,805 | -73,584 | 0.00% | 77,741 |
| 2020-08-10 | 2020-08-06 | 4.880 | 92,389 | +57,232 | 0.01% | 450,871 |
| 2020-08-05 | 2020-08-03 | 4.428 | 35,157 | -16,352 | 0.01% | 155,661 |
| 2020-08-04 | 2020-07-31 | 4.110 | 51,509 | -16,352 | 0.01% | 211,681 |
| 2020-08-03 | 2020-07-30 | 4.012 | 67,861 | -32,704 | 0.01% | 272,241 |
| 2020-07-31 | 2020-07-29 | 3.914 | 100,565 | -81,760 | 0.01% | 393,600 |
| 2020-07-29 | 2020-07-27 | 3.608 | 182,325 | +81,760 | 0.03% | 657,850 |
| 2020-07-23 | 2020-07-21 | 4.122 | 100,565 | -8,176 | 0.01% | 414,510 |
| 2020-07-07 | 2020-07-03 | 3.596 | 108,741 | -8,176 | 0.02% | 391,020 |
| 2020-07-06 | 2020-07-02 | 3.217 | 116,917 | -40,880 | 0.02% | 376,090 |
| 2020-07-03 | 2020-06-30 | 3.376 | 157,797 | -122,640 | 0.02% | 532,680 |
| 2020-06-24 | 2020-06-22 | 2.202 | 280,437 | -16,352 | 0.04% | 617,400 |
| 2020-05-28 | 2020-05-26 | 2.140 | 296,789 | +16,352 | 0.04% | 635,250 |
| 2020-05-27 | 2020-05-25 | 3.644 | 280,437 | -8,176 | 0.04% | 1,021,876 |
| 2020-05-26 | 2020-05-22 | 3.431 | 288,613 | +56,113 | 0.04% | 990,321 |
| 2020-03-31 | 2020-03-27 | 3.037 | 232,500 | -3,293 | 0.04% | 706,000 |
| 2020-03-27 | 2020-03-25 | 2.399 | 235,793 | -13,173 | 0.04% | 565,640 |
| 2020-03-18 | 2020-03-16 | 2.080 | 248,966 | -9,880 | 0.05% | 517,860 |
| 2020-03-17 | 2020-03-13 | 2.277 | 258,846 | +23,053 | 0.05% | 589,501 |
| 2020-03-12 | 2020-03-10 | 2.490 | 235,793 | -3,293 | 0.04% | 587,120 |
| 2020-02-25 | 2020-02-21 | 3.006 | 239,086 | +13,172 | 0.04% | 718,739 |
| 2020-02-11 | 2020-02-07 | 3.143 | 225,914 | -6,586 | 0.04% | 710,011 |
| 2020-01-14 | 2020-01-10 | 3.553 | 232,500 | -11,197 | 0.04% | 826,020 |
| 2020-01-13 | 2020-01-09 | 3.295 | 243,697 | +11,197 | 0.04% | 802,901 |
| 2020-01-09 | 2020-01-07 | 3.052 | 232,500 | -6,586 | 0.04% | 709,530 |
| 2020-01-03 | 2019-12-31 | 2.854 | 239,086 | +6,586 | 0.04% | 682,439 |
| 2019-12-30 | 2019-12-24 | 2.854 | 232,500 | -13,173 | 0.04% | 663,640 |
| 2019-12-20 | 2019-12-18 | 2.718 | 245,673 | -9,221 | 0.04% | 667,671 |
| 2019-12-17 | 2019-12-13 | 1.959 | 254,894 | -6,586 | 0.05% | 499,231 |
| 2019-12-16 | 2019-12-12 | 1.974 | 261,480 | -6,587 | 0.05% | 516,100 |
| 2019-12-11 | 2019-12-09 | 1.928 | 268,067 | -6,586 | 0.05% | 516,891 |
| 2019-12-10 | 2019-12-06 | 1.883 | 274,653 | +6,586 | 0.05% | 517,080 |
| 2019-09-17 | 2019-09-13 | 1.928 | 268,067 | +6,587 | 0.05% | 516,891 |
| 2019-09-05 | 2019-09-03 | 1.731 | 261,480 | -4,611 | 0.05% | 452,580 |
| 2019-06-14 | 2019-06-12 | 2.156 | 266,091 | -6,586 | 0.05% | 573,681 |
| 2019-06-10 | 2019-06-05 | 2.141 | 272,677 | +6,586 | 0.05% | 583,740 |
| 2019-06-04 | 2019-05-31 | 2.095 | 266,091 | -6,586 | 0.05% | 557,521 |
| 2019-06-03 | 2019-05-30 | 2.126 | 272,677 | -13,173 | 0.05% | 579,600 |
| 2019-05-30 | 2019-05-28 | 2.126 | 285,850 | +6,587 | 0.05% | 607,600 |
| 2019-05-21 | 2019-05-17 | 2.708 | 279,263 | +19,304 | 0.05% | 756,107 |
| 2019-05-14 | 2019-05-09 | 2.577 | 259,959 | +6,132 | 0.05% | 669,921 |
| 2019-05-06 | 2019-05-02 | 3.066 | 253,827 | -6,132 | 0.05% | 778,319 |
| 2019-04-24 | 2019-04-18 | 3.001 | 259,959 | +12,263 | 0.05% | 780,161 |
| 2019-04-23 | 2019-04-17 | 2.920 | 247,696 | -18,394 | 0.05% | 723,159 |
| 2019-04-15 | 2019-04-11 | 2.822 | 266,090 | +18,394 | 0.05% | 750,821 |
| 2019-04-12 | 2019-04-10 | 2.920 | 247,696 | -12,263 | 0.05% | 723,159 |
| 2019-04-10 | 2019-04-08 | 2.789 | 259,959 | -30,655 | 0.05% | 725,041 |
| 2019-04-09 | 2019-04-04 | 2.708 | 290,614 | +18,393 | 0.06% | 786,840 |
| 2019-04-08 | 2019-04-03 | 2.756 | 272,221 | +12,262 | 0.05% | 750,361 |
| 2019-03-29 | 2019-03-27 | 2.349 | 259,959 | -18,393 | 0.05% | 610,561 |
| 2019-03-19 | 2019-03-15 | 2.332 | 278,352 | -18,393 | 0.05% | 649,220 |
| 2019-03-14 | 2019-03-12 | 2.447 | 296,745 | -6,131 | 0.06% | 726,000 |
| 2019-03-11 | 2019-03-07 | 2.414 | 302,876 | -6,131 | 0.06% | 731,119 |
| 2019-03-08 | 2019-03-06 | 2.512 | 309,007 | -24,525 | 0.06% | 776,159 |
| 2019-03-07 | 2019-03-05 | 2.479 | 333,532 | -15,327 | 0.07% | 826,881 |
| 2019-03-06 | 2019-03-04 | 2.447 | 348,859 | -12,263 | 0.07% | 853,499 |
| 2019-02-28 | 2019-02-26 | 2.463 | 361,122 | +39,852 | 0.07% | 889,391 |
| 2019-02-26 | 2019-02-22 | 2.561 | 321,270 | -12,262 | 0.06% | 822,681 |
| 2019-02-25 | 2019-02-21 | 2.218 | 333,532 | -18,393 | 0.07% | 739,841 |
| 2019-02-19 | 2019-02-15 | 2.137 | 351,925 | -36,787 | 0.07% | 751,940 |
| 2019-02-15 | 2019-02-13 | 2.283 | 388,712 | +24,525 | 0.08% | 887,601 |
| 2019-02-13 | 2019-02-11 | 1.957 | 364,187 | -33,721 | 0.07% | 712,800 |
| 2019-02-12 | 2019-02-08 | 1.778 | 397,908 | -18,394 | 0.08% | 707,410 |
| 2019-02-11 | 2019-02-04 | 1.713 | 416,302 | +18,394 | 0.08% | 712,951 |
| 2019-02-01 | 2019-01-30 | 1.745 | 397,908 | +6,131 | 0.08% | 694,430 |
| 2019-01-31 | 2019-01-29 | 1.827 | 391,777 | +21,459 | 0.08% | 715,680 |
| 2019-01-09 | 2019-01-07 | 1.452 | 370,318 | +6,131 | 0.07% | 537,560 |
| 2018-12-06 | 2018-12-04 | 1.778 | 364,187 | -12,262 | 0.07% | 647,460 |
| 2018-10-19 | 2018-10-16 | 1.403 | 376,449 | +12,262 | 0.07% | 528,039 |
| 2018-09-26 | 2018-09-21 | 1.974 | 364,187 | +30,655 | 0.07% | 718,740 |
| 2018-07-25 | 2018-07-23 | 2.577 | 333,532 | +4,292 | 0.07% | 859,521 |
| 2018-07-19 | 2018-07-17 | 2.610 | 329,240 | -12,262 | 0.06% | 859,200 |
| 2018-07-16 | 2018-07-12 | 2.708 | 341,502 | +12,262 | 0.07% | 924,620 |
| 2018-07-05 | 2018-07-03 | 2.708 | 329,240 | -6,131 | 0.06% | 891,420 |
| 2018-06-25 | 2018-06-21 | 2.822 | 335,371 | +6,131 | 0.07% | 946,310 |
| 2018-06-21 | 2018-06-19 | 2.756 | 329,240 | +6,131 | 0.06% | 907,530 |
| 2018-06-20 | 2018-06-15 | 3.115 | 323,109 | +18,393 | 0.06% | 1,006,570 |
| 2018-06-08 | 2018-06-06 | 3.539 | 304,716 | -12,262 | 0.06% | 1,078,492 |
| 2018-06-07 | 2018-06-05 | 3.050 | 316,978 | -12,262 | 0.06% | 966,791 |
| 2018-06-04 | 2018-05-31 | 2.936 | 329,240 | -12,262 | 0.06% | 966,600 |
| 2018-05-29 | 2018-05-25 | 2.920 | 341,502 | +12,262 | 0.07% | 997,030 |
| 2018-05-21 | 2018-05-17 | 3.202 | 329,240 | +8,933 | 0.06% | 1,054,276 |
| 2018-05-16 | 2018-05-14 | 3.252 | 320,307 | +5,965 | 0.06% | 1,041,781 |
| 2018-05-10 | 2018-05-08 | 3.152 | 314,342 | -47,718 | 0.06% | 990,760 |
| 2018-05-07 | 2018-05-03 | 3.219 | 362,060 | +5,965 | 0.07% | 1,165,441 |
| 2018-05-04 | 2018-05-02 | 3.252 | 356,095 | -4,175 | 0.07% | 1,158,180 |
| 2018-04-30 | 2018-04-26 | 2.917 | 360,270 | +17,894 | 0.07% | 1,050,959 |
| 2018-04-24 | 2018-04-20 | 3.102 | 342,376 | +17,894 | 0.07% | 1,061,899 |
| 2018-04-20 | 2018-04-18 | 3.018 | 324,482 | +11,930 | 0.07% | 979,200 |
| 2018-04-16 | 2018-04-12 | 3.420 | 312,552 | +5,964 | 0.06% | 1,068,958 |
| 2018-04-13 | 2018-04-11 | 3.437 | 306,588 | +16,105 | 0.06% | 1,053,701 |
| 2018-04-12 | 2018-04-10 | 3.537 | 290,483 | -5,965 | 0.06% | 1,027,570 |
| 2018-04-10 | 2018-04-06 | 3.320 | 296,448 | -17,894 | 0.06% | 984,061 |
| 2018-03-29 | 2018-03-27 | 3.672 | 314,342 | -47,718 | 0.06% | 1,154,130 |
| 2018-03-28 | 2018-03-26 | 3.621 | 362,060 | +2,983 | 0.07% | 1,311,121 |
| 2018-03-27 | 2018-03-23 | 3.688 | 359,077 | +5,964 | 0.07% | 1,324,398 |
| 2018-03-26 | 2018-03-22 | 4.024 | 353,113 | +23,859 | 0.07% | 1,420,801 |
| 2018-03-20 | 2018-03-16 | 4.091 | 329,254 | +5,965 | 0.07% | 1,346,881 |
| 2018-03-14 | 2018-03-12 | 4.275 | 323,289 | +8,351 | 0.07% | 1,382,100 |
| 2018-03-13 | 2018-03-09 | 4.376 | 314,938 | -5,965 | 0.06% | 1,378,078 |
| 2018-03-07 | 2018-03-05 | 4.225 | 320,903 | +5,965 | 0.06% | 1,355,760 |
| 2018-03-05 | 2018-03-01 | 4.677 | 314,938 | -5,965 | 0.06% | 1,473,118 |
| 2018-03-01 | 2018-02-27 | 4.493 | 320,903 | -20,280 | 0.06% | 1,441,840 |
| 2018-02-20 | 2018-02-13 | 3.772 | 341,183 | -5,965 | 0.07% | 1,286,999 |
| 2018-01-31 | 2018-01-29 | 4.175 | 347,148 | -59,647 | 0.07% | 1,449,180 |
| 2018-01-30 | 2018-01-26 | 4.225 | 406,795 | +17,894 | 0.08% | 1,718,638 |
| 2018-01-29 | 2018-01-25 | 4.124 | 388,901 | -19,684 | 0.08% | 1,603,919 |
| 2018-01-26 | 2018-01-24 | 4.242 | 408,585 | -1,193 | 0.08% | 1,733,051 |
| 2018-01-23 | 2018-01-19 | 4.309 | 409,778 | +8,351 | 0.08% | 1,765,591 |
| 2018-01-19 | 2018-01-17 | 4.359 | 401,427 | +5,965 | 0.08% | 1,749,799 |
| 2018-01-18 | 2018-01-16 | 4.426 | 395,462 | +59,647 | 0.08% | 1,750,318 |
| 2018-01-17 | 2018-01-15 | 4.426 | 335,815 | -11,929 | 0.07% | 1,486,320 |
| 2018-01-15 | 2018-01-11 | 4.577 | 347,744 | +5,964 | 0.07% | 1,591,588 |
| 2018-01-10 | 2018-01-08 | 4.493 | 341,780 | +5,965 | 0.07% | 1,535,641 |
| 2018-01-09 | 2018-01-05 | 4.560 | 335,815 | +5,965 | 0.07% | 1,531,360 |
| 2018-01-08 | 2018-01-04 | 4.644 | 329,850 | -5,965 | 0.07% | 1,531,809 |
| 2018-01-05 | 2018-01-03 | 4.677 | 335,815 | -5,965 | 0.07% | 1,570,770 |
| 2018-01-04 | 2018-01-02 | 4.694 | 341,780 | +5,965 | 0.07% | 1,604,401 |
| 2017-12-27 | 2017-12-21 | 4.493 | 335,815 | -5,965 | 0.07% | 1,508,840 |
| 2017-12-14 | 2017-12-12 | 4.543 | 341,780 | +5,965 | 0.07% | 1,552,831 |
| 2017-12-13 | 2017-12-11 | 4.761 | 335,815 | +23,859 | 0.07% | 1,598,920 |
| 2017-12-08 | 2017-12-06 | 4.376 | 311,956 | +5,965 | 0.06% | 1,365,030 |
| 2017-12-06 | 2017-12-04 | 4.912 | 305,991 | +35,788 | 0.06% | 1,503,089 |
| 2017-12-04 | 2017-11-30 | 5.113 | 270,203 | -5,965 | 0.05% | 1,381,651 |
| 2017-11-27 | 2017-11-23 | 5.432 | 276,168 | +113,331 | 0.06% | 1,500,122 |
| 2017-11-24 | 2017-11-22 | 5.499 | 162,837 | +11,929 | 0.03% | 895,438 |
| 2017-11-16 | 2017-11-14 | 5.985 | 150,908 | -5,965 | 0.03% | 903,210 |
| 2017-11-14 | 2017-11-10 | 6.220 | 156,873 | +17,895 | 0.03% | 975,732 |
| 2017-11-10 | 2017-11-08 | 6.186 | 138,978 | +5,964 | 0.03% | 859,767 |
| 2017-11-08 | 2017-11-06 | 6.304 | 133,014 | -2,982 | 0.03% | 838,482 |
| 2017-11-07 | 2017-11-03 | 6.270 | 135,996 | -11,930 | 0.03% | 852,719 |
| 2017-11-01 | 2017-10-30 | 6.438 | 147,926 | -7,157 | 0.03% | 952,323 |
| 2017-10-30 | 2017-10-26 | 6.455 | 155,083 | -10,140 | 0.03% | 1,000,998 |
| 2017-10-26 | 2017-10-24 | 6.220 | 165,223 | -29,824 | 0.03% | 1,027,668 |
| 2017-10-25 | 2017-10-23 | 6.421 | 195,047 | -128,242 | 0.04% | 1,252,410 |
| 2017-10-24 | 2017-10-20 | 6.052 | 323,289 | +101,401 | 0.07% | 1,956,620 |
| 2017-10-23 | 2017-10-19 | 5.952 | 221,888 | -4,176 | 0.04% | 1,320,598 |
| 2017-10-20 | 2017-10-18 | 6.203 | 226,064 | +45,929 | 0.05% | 1,402,302 |
| 2017-10-19 | 2017-10-17 | 6.388 | 180,135 | -13,123 | 0.04% | 1,150,619 |
| 2017-10-17 | 2017-10-13 | 5.901 | 193,258 | +5,965 | 0.04% | 1,140,482 |
| 2017-10-16 | 2017-10-12 | 5.935 | 187,293 | -5,965 | 0.04% | 1,111,561 |
| 2017-10-13 | 2017-10-11 | 5.968 | 193,258 | -5,964 | 0.04% | 1,153,442 |
| 2017-10-11 | 2017-10-09 | 5.985 | 199,222 | +5,964 | 0.04% | 1,192,378 |
| 2017-10-10 | 2017-10-06 | 6.086 | 193,258 | -4,771 | 0.04% | 1,176,122 |
| 2017-10-09 | 2017-10-04 | 6.153 | 198,029 | -23,859 | 0.04% | 1,218,437 |
| 2017-09-29 | 2017-09-27 | 5.818 | 221,888 | +8,947 | 0.04% | 1,290,838 |
| 2017-09-28 | 2017-09-26 | 5.533 | 212,941 | -53,683 | 0.04% | 1,178,098 |
| 2017-09-27 | 2017-09-25 | 5.516 | 266,624 | +65,612 | 0.05% | 1,470,630 |
| 2017-09-26 | 2017-09-22 | 6.069 | 201,012 | +5,965 | 0.04% | 1,219,941 |
| 2017-09-25 | 2017-09-21 | 6.186 | 195,047 | +5,965 | 0.04% | 1,206,630 |
| 2017-09-22 | 2017-09-20 | 6.371 | 189,082 | +62,033 | 0.04% | 1,204,598 |
| 2017-09-20 | 2017-09-18 | 6.354 | 127,049 | -17,894 | 0.03% | 807,270 |
| 2017-09-19 | 2017-09-15 | 6.253 | 144,943 | +20,876 | 0.03% | 906,389 |
| 2017-09-18 | 2017-09-14 | 6.639 | 124,067 | +14,912 | 0.03% | 823,682 |
| 2017-09-15 | 2017-09-13 | 7.041 | 109,155 | +23,859 | 0.02% | 768,602 |
| 2017-09-14 | 2017-09-12 | 7.678 | 85,296 | -56,665 | 0.02% | 654,941 |
| 2017-09-12 | 2017-09-08 | 7.561 | 141,961 | +8,947 | 0.03% | 1,073,381 |
| 2017-09-11 | 2017-09-07 | 7.578 | 133,014 | +35,789 | 0.03% | 1,007,962 |
| 2017-09-08 | 2017-09-06 | 8.433 | 97,225 | +47,718 | 0.02% | 819,888 |
| 2017-09-07 | 2017-09-05 | 8.668 | 49,507 | +25,648 | 0.01% | 429,107 |
| 2017-09-06 | 2017-09-04 | 8.651 | 23,859 | +17,894 | 0.00% | 206,400 |
| 2017-09-05 | 2017-09-01 | 7.108 | 5,965 | -35,788 | 0.00% | 42,402 |
| 2017-09-04 | 2017-08-31 | 5.968 | 41,753 | +5,965 | 0.01% | 249,199 |
| 2017-08-31 | 2017-08-29 | 5.717 | 35,788 | -17,895 | 0.01% | 204,597 |
| 2017-08-28 | 2017-08-24 | 5.398 | 53,683 | +11,930 | 0.01% | 289,802 |
| 2017-08-25 | 2017-08-22 | 5.310 | 41,753 | +5,965 | 0.01% | 221,708 |
| 2017-08-24 | 2017-08-21 | 5.310 | 35,788 | +195 | 0.01% | 190,034 |
| 2017-08-18 | 2017-08-16 | 5.479 | 35,593 | -47,458 | 0.01% | 194,999 |
| 2017-08-17 | 2017-08-15 | 5.344 | 83,051 | -17,797 | 0.02% | 443,800 |
| 2017-08-15 | 2017-08-11 | 5.479 | 100,848 | +59,323 | 0.02% | 552,502 |
| 2017-08-14 | 2017-08-10 | 6.389 | 41,525 | -41,526 | 0.01% | 265,297 |
| 2017-08-09 | 2017-08-07 | 5.664 | 83,051 | -11,864 | 0.02% | 470,400 |
| 2017-08-04 | 2017-08-02 | 5.613 | 94,915 | -35,594 | 0.02% | 532,798 |
| 2017-08-01 | 2017-07-28 | 5.209 | 130,509 | +5,933 | 0.03% | 679,802 |
| 2017-07-26 | 2017-07-24 | 5.597 | 124,576 | -5,933 | 0.03% | 697,197 |
| 2017-07-25 | 2017-07-21 | 5.512 | 130,509 | +71,187 | 0.03% | 719,402 |
| 2017-07-24 | 2017-07-20 | 5.816 | 59,322 | +5,932 | 0.01% | 344,999 |
| 2017-07-21 | 2017-07-19 | 5.816 | 53,390 | +17,797 | 0.01% | 310,501 |
| 2017-07-17 | 2017-07-13 | 5.141 | 35,593 | +17,796 | 0.01% | 182,999 |
| 2017-07-12 | 2017-07-10 | 5.394 | 17,797 | -17,796 | 0.00% | 96,002 |
| 2017-07-07 | 2017-07-05 | 5.715 | 35,593 | -5,932 | 0.01% | 203,398 |
| 2017-07-06 | 2017-07-04 | 5.512 | 41,525 | +11,864 | 0.01% | 228,897 |
| 2017-06-29 | 2017-06-27 | 5.394 | 29,661 | +11,864 | 0.01% | 160,000 |
| 2017-06-27 | 2017-06-23 | 5.394 | 17,797 | -11,864 | 0.00% | 96,002 |
| 2017-06-23 | 2017-06-21 | 5.226 | 29,661 | -11,864 | 0.01% | 155,000 |
| 2017-06-22 | 2017-06-20 | 5.125 | 41,525 | +5,339 | 0.01% | 212,798 |
| 2017-06-20 | 2017-06-16 | 4.737 | 36,186 | +2,966 | 0.01% | 171,408 |
| 2017-06-15 | 2017-06-13 | 4.096 | 33,220 | -5,933 | 0.01% | 136,078 |
| 2017-06-14 | 2017-06-12 | 4.113 | 39,153 | -24,915 | 0.01% | 161,042 |
| 2017-06-13 | 2017-06-09 | 3.860 | 64,068 | -11,864 | 0.01% | 247,320 |
| 2017-06-08 | 2017-06-06 | 3.557 | 75,932 | +5,932 | 0.02% | 270,079 |
| 2017-06-05 | 2017-06-01 | 3.675 | 70,000 | -5,932 | 0.01% | 257,240 |
| 2017-05-29 | 2017-05-25 | 3.658 | 75,932 | -5,933 | 0.02% | 277,759 |
| 2017-05-25 | 2017-05-23 | 3.725 | 81,865 | +11,865 | 0.02% | 304,982 |
| 2017-05-24 | 2017-05-22 | 3.810 | 70,000 | -5,932 | 0.01% | 266,680 |
| 2017-05-23 | 2017-05-19 | 3.793 | 75,932 | +5,932 | 0.02% | 287,999 |
| 2017-05-22 | 2017-05-18 | 4.067 | 70,000 | +5,932 | 0.01% | 284,686 |
| 2017-05-19 | 2017-05-17 | 4.189 | 64,068 | +2,194 | 0.01% | 268,389 |
| 2017-05-15 | 2017-05-11 | 4.224 | 61,874 | +1,145 | 0.01% | 261,358 |
| 2017-05-11 | 2017-05-09 | 4.207 | 60,729 | +5,729 | 0.01% | 255,462 |
| 2017-05-10 | 2017-05-08 | 4.189 | 55,000 | -51,562 | 0.01% | 230,402 |
| 2017-05-08 | 2017-05-04 | 4.207 | 106,562 | +5,730 | 0.02% | 448,262 |
| 2017-05-02 | 2017-04-27 | 4.329 | 100,832 | -57,292 | 0.02% | 436,478 |
| 2017-04-21 | 2017-04-19 | 4.119 | 158,124 | +22,917 | 0.03% | 651,362 |
| 2017-04-20 | 2017-04-18 | 4.032 | 135,207 | +57,291 | 0.03% | 545,159 |
| 2017-04-19 | 2017-04-13 | 4.189 | 77,916 | +5,729 | 0.02% | 326,400 |
| 2017-04-11 | 2017-04-07 | 4.259 | 72,187 | +28,646 | 0.02% | 307,441 |
| 2017-04-07 | 2017-04-05 | 4.346 | 43,541 | -166,145 | 0.01% | 189,239 |
| 2017-04-06 | 2017-04-03 | 4.294 | 209,686 | -5,729 | 0.04% | 900,361 |
| 2017-04-05 | 2017-03-31 | 4.259 | 215,415 | -17,187 | 0.05% | 917,441 |
| 2017-04-03 | 2017-03-30 | 4.172 | 232,602 | -14,323 | 0.05% | 970,339 |
| 2017-03-31 | 2017-03-29 | 4.154 | 246,925 | +42,968 | 0.05% | 1,025,780 |
| 2017-03-30 | 2017-03-28 | 4.189 | 203,957 | +11,459 | 0.04% | 854,402 |
| 2017-03-29 | 2017-03-27 | 4.224 | 192,498 | +63,020 | 0.04% | 813,119 |
| 2017-03-28 | 2017-03-24 | 4.346 | 129,478 | +111,718 | 0.03% | 562,740 |
| 2017-03-23 | 2017-03-21 | 4.503 | 17,760 | +5,729 | 0.00% | 79,979 |
| 2017-03-22 | 2017-03-20 | 4.625 | 12,031 | -5,729 | 0.00% | 55,649 |
| 2017-03-21 | 2017-03-17 | 4.172 | 17,760 | -5,729 | 0.00% | 74,089 |
| 2017-03-20 | 2017-03-16 | 4.207 | 23,489 | -11,459 | 0.00% | 98,808 |
| 2017-03-16 | 2017-03-14 | 4.119 | 34,948 | -5,729 | 0.01% | 143,962 |
| 2017-03-15 | 2017-03-13 | 4.172 | 40,677 | -5,729 | 0.01% | 169,691 |
| 2017-03-14 | 2017-03-10 | 4.172 | 46,406 | +11,458 | 0.01% | 193,591 |
| 2017-03-09 | 2017-03-07 | 4.224 | 34,948 | -2,291 | 0.01% | 147,622 |
| 2017-03-08 | 2017-03-06 | 4.154 | 37,239 | -55,000 | 0.01% | 154,699 |
| 2017-03-07 | 2017-03-03 | 4.102 | 92,239 | +5,729 | 0.02% | 378,351 |
| 2017-03-06 | 2017-03-02 | 4.119 | 86,510 | -5,729 | 0.02% | 356,361 |
| 2017-02-28 | 2017-02-24 | 4.154 | 92,239 | +40,104 | 0.02% | 383,181 |
| 2017-02-27 | 2017-02-23 | 4.311 | 52,135 | +28,646 | 0.01% | 224,770 |
| 2017-02-24 | 2017-02-22 | 4.329 | 23,489 | -5,729 | 0.00% | 101,678 |
| 2017-02-23 | 2017-02-21 | 4.364 | 29,218 | +5,729 | 0.01% | 127,498 |
| 2017-02-22 | 2017-02-20 | 4.399 | 23,489 | +5,729 | 0.00% | 103,318 |
| 2017-02-20 | 2017-02-16 | 4.975 | 17,760 | +5,729 | 0.00% | 88,349 |
| 2017-02-17 | 2017-02-15 | 4.905 | 12,031 | -28,073 | 0.00% | 59,009 |
| 2017-02-16 | 2017-02-14 | 4.713 | 40,104 | -18,333 | 0.01% | 189,001 |
| 2017-02-14 | 2017-02-10 | 3.875 | 58,437 | +24,062 | 0.01% | 226,440 |
| 2017-01-24 | 2017-01-20 | 3.491 | 34,375 | -5,729 | 0.01% | 120,001 |
| 2016-11-08 | 2016-11-04 | 3.980 | 40,104 | +5,729 | 0.01% | 159,601 |
| 2016-11-07 | 2016-11-03 | 4.067 | 34,375 | -5,729 | 0.01% | 139,801 |
| 2016-11-04 | 2016-11-02 | 3.962 | 40,104 | +5,729 | 0.01% | 158,901 |
| 2016-10-27 | 2016-10-25 | 4.800 | 34,375 | +28,646 | 0.01% | 165,001 |
| 2016-09-14 | 2016-09-12 | 4.905 | 5,729 | +5,729 | 0.00% | 28,099 |
| 2016-09-12 | 2016-09-08 | 5.428 | 0 | -3,437 | ||
| 2016-08-12 | 2016-08-10 | 6.092 | 3,437 | +3,437 | 0.00% | 20,937 |
| 2016-07-14 | 2016-07-12 | 4.730 | 0 | -5,729 | ||
| 2016-07-05 | 2016-06-30 | 4.695 | 5,729 | -5,729 | 0.00% | 26,899 |
| 2016-06-24 | 2016-06-22 | 4.852 | 11,458 | +5,729 | 0.00% | 55,599 |
| 2016-06-10 | 2016-06-07 | 5.970 | 5,729 | -5,729 | 0.00% | 34,199 |
| 2016-06-08 | 2016-06-06 | 5.638 | 11,458 | +5,729 | 0.00% | 64,599 |
| 2016-06-03 | 2016-06-01 | 5.446 | 5,729 | -5,729 | 0.00% | 31,199 |
| 2016-06-02 | 2016-05-31 | 5.341 | 11,458 | +5,729 | 0.00% | 61,199 |
| 2016-05-31 | 2016-05-27 | 5.481 | 5,729 | -5,729 | 0.00% | 31,399 |
| 2016-05-26 | 2016-05-24 | 5.079 | 11,458 | +5,729 | 0.00% | 58,199 |
| 2016-05-25 | 2016-05-23 | 4.817 | 5,729 | -5,729 | 0.00% | 27,599 |
| 2016-05-20 | 2016-05-18 | 4.556 | 11,458 | +5,729 | 0.00% | 52,199 |
| 2016-04-15 | 2016-04-13 | 6.528 | 5,729 | -51,562 | 0.00% | 37,399 |
| 2016-04-14 | 2016-04-12 | 6.511 | 57,291 | -5,729 | 0.01% | 372,999 |
| 2016-04-13 | 2016-04-11 | 6.493 | 63,020 | +57,291 | 0.01% | 409,198 |
| 2016-03-29 | 2016-03-23 | 5.219 | 5,729 | -5,729 | 0.00% | 29,899 |
| 2016-03-24 | 2016-03-22 | 5.271 | 11,458 | +5,729 | 0.00% | 60,399 |
| 2016-03-03 | 2016-03-01 | 4.643 | 5,729 | -5,729 | 0.00% | 26,599 |
| 2016-01-15 | 2016-01-13 | 3.945 | 11,458 | -5,729 | 0.00% | 45,199 |
| 2016-01-07 | 2016-01-05 | 5.620 | 17,187 | -9,167 | 0.00% | 96,598 |
| 2015-12-29 | 2015-12-24 | 5.655 | 26,354 | +9,167 | 0.01% | 149,040 |
| 2015-12-22 | 2015-12-18 | 6.563 | 17,187 | +5,729 | 0.00% | 112,798 |
| 2015-12-08 | 2015-12-04 | 7.453 | 11,458 | -2,292 | 0.00% | 85,398 |
| 2015-12-07 | 2015-12-03 | 7.593 | 13,750 | +5,729 | 0.00% | 104,401 |
| 2015-11-30 | 2015-11-26 | 7.837 | 8,021 | +5,729 | 0.00% | 62,862 |
| 2015-11-24 | 2015-11-20 | 7.471 | 2,292 | -7,447 | 0.00% | 17,123 |
| 2015-11-03 | 2015-10-30 | 6.546 | 9,739 | -5,730 | 0.00% | 63,747 |
| 2015-10-15 | 2015-10-13 | 6.772 | 15,469 | +5,730 | 0.00% | 104,763 |
| 2015-10-07 | 2015-10-05 | 7.156 | 9,739 | -5,730 | 0.00% | 69,696 |
| 2015-10-06 | 2015-10-02 | 6.947 | 15,469 | +5,730 | 0.00% | 107,463 |
| 2015-10-05 | 2015-09-30 | 6.947 | 9,739 | -5,730 | 0.00% | 67,657 |
| 2015-09-25 | 2015-09-23 | 6.947 | 15,469 | +4,011 | 0.00% | 107,463 |
| 2015-09-23 | 2015-09-21 | 7.174 | 11,458 | +5,729 | 0.00% | 82,198 |
| 2015-09-15 | 2015-09-11 | 6.511 | 5,729 | -5,729 | 0.00% | 37,299 |
| 2015-09-14 | 2015-09-10 | 6.109 | 11,458 | +5,729 | 0.00% | 69,999 |
| 2015-09-11 | 2015-09-09 | 6.528 | 5,729 | -5,729 | 0.00% | 37,399 |
| 2015-09-10 | 2015-09-08 | 6.057 | 11,458 | +5,729 | 0.00% | 69,399 |
| 2015-09-01 | 2015-08-28 | 6.371 | 5,729 | +5,729 | 0.00% | 36,499 |
| 2015-07-13 | 2015-07-09 | 11.258 | 0 | -29 | ||
| 2015-06-03 | 2015-06-01 | 14.854 | 29 | -487 | 0.00% | 431 |
| 2015-06-02 | 2015-05-29 | 14.557 | 516 | +516 | 0.00% | 7,512 |
| 2015-05-11 | 2015-05-07 | 11.188 | 0 | -687,494 | ||
| 2015-05-08 | 2015-05-06 | 11.660 | 687,494 | +687,494 | 0.14% | 8,016,000 |
| 2015-05-06 | 2015-05-04 | 11.136 | 0 | -5,729 | ||
| 2015-05-04 | 2015-04-29 | 8.466 | 5,729 | -573 | 0.00% | 48,499 |
| 2015-04-29 | 2015-04-27 | 8.850 | 6,302 | +5,729 | 0.00% | 55,770 |
| 2015-04-10 | 2015-04-08 | 7.506 | 573 | -2,864 | 0.00% | 4,301 |
| 2015-04-09 | 2015-04-02 | 7.209 | 3,437 | +2,864 | 0.00% | 24,777 |
| 2015-04-08 | 2015-04-01 | 6.179 | 573 | +573 | 0.00% | 3,541 |
| 2015-04-02 | 2015-03-31 | 6.685 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy