History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 38.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 39.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 39.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 40.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 40.120 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 39.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 37.760 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 36.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 38.580 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 40.080 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 40.780 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 40.980 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 36.820 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 36.880 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 35.900 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 36.280 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 36.280 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 34.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 34.720 | 0 | -2,000 | ||
| 2025-09-11 | 2025-09-09 | 32.400 | 2,000 | +2,000 | 0.00% | 64,800 |
| 2025-09-03 | 2025-09-01 | 33.940 | 0 | -1,000 | ||
| 2025-08-28 | 2025-08-26 | 33.380 | 1,000 | -10,000 | 0.00% | 33,380 |
| 2025-08-08 | 2025-08-06 | 27.240 | 11,000 | +1,000 | 0.00% | 299,640 |
| 2025-07-25 | 2025-07-23 | 28.200 | 10,000 | +1,000 | 0.00% | 282,000 |
| 2025-07-16 | 2025-07-14 | 27.650 | 9,000 | +1,000 | 0.00% | 248,850 |
| 2025-07-15 | 2025-07-11 | 28.050 | 8,000 | +2,000 | 0.00% | 224,400 |
| 2025-06-26 | 2025-06-24 | 27.550 | 6,000 | -1,000 | 0.00% | 165,300 |
| 2025-06-24 | 2025-06-20 | 26.250 | 7,000 | +1,000 | 0.00% | 183,750 |
| 2025-06-16 | 2025-06-12 | 25.200 | 6,000 | -1,000 | 0.00% | 151,200 |
| 2025-06-13 | 2025-06-11 | 24.550 | 7,000 | +1,000 | 0.00% | 171,850 |
| 2025-06-11 | 2025-06-09 | 24.400 | 6,000 | -1,000 | 0.00% | 146,400 |
| 2025-05-28 | 2025-05-26 | 21.900 | 7,000 | +3,000 | 0.00% | 153,300 |
| 2025-05-16 | 2025-05-14 | 24.050 | 4,000 | +1,000 | 0.00% | 96,200 |
| 2025-05-14 | 2025-05-12 | 26.000 | 3,000 | -1,000 | 0.00% | 78,000 |
| 2025-05-09 | 2025-05-07 | 22.000 | 4,000 | +1,000 | 0.00% | 88,000 |
| 2025-05-08 | 2025-05-06 | 23.400 | 3,000 | -1,000 | 0.00% | 70,200 |
| 2025-04-30 | 2025-04-28 | 22.350 | 4,000 | +1,000 | 0.00% | 89,400 |
| 2025-04-29 | 2025-04-25 | 23.450 | 3,000 | -1,000 | 0.00% | 70,350 |
| 2025-04-16 | 2025-04-14 | 21.200 | 4,000 | +4,000 | 0.00% | 84,800 |
| 2025-04-15 | 2025-04-11 | 20.700 | 0 | -1,000 | ||
| 2025-04-14 | 2025-04-10 | 19.860 | 1,000 | +1,000 | 0.00% | 19,860 |
| 2023-06-07 | 2023-06-05 | 18.840 | 0 | -1,000 | ||
| 2023-06-05 | 2023-06-01 | 18.480 | 1,000 | +1,000 | 0.00% | 18,480 |
| 2021-09-09 | 2021-09-07 | 6.290 | 0 | -21,000 | ||
| 2021-09-08 | 2021-09-06 | 6.380 | 21,000 | +21,000 | 0.00% | 133,980 |
| 2021-09-07 | 2021-09-03 | 6.340 | 0 | -12,000 | ||
| 2021-09-02 | 2021-08-31 | 6.150 | 12,000 | +12,000 | 0.00% | 73,800 |
| 2020-12-29 | 2020-12-24 | 5.830 | 0 | -50,000 | ||
| 2020-11-25 | 2020-11-23 | 4.610 | 50,000 | -250,000 | 0.01% | 230,500 |
| 2020-10-28 | 2020-10-23 | 3.780 | 300,000 | +100,000 | 0.04% | 1,134,000 |
| 2020-10-19 | 2020-10-15 | 6.360 | 200,000 | +36,480 | 0.02% | 1,272,014 |
| 2020-10-12 | 2020-10-08 | 6.849 | 163,520 | +122,640 | 0.02% | 1,119,999 |
| 2020-10-08 | 2020-10-06 | 6.262 | 40,880 | +22,075 | 0.01% | 256,000 |
| 2020-08-12 | 2020-08-10 | 3.865 | 18,805 | -73,584 | 0.00% | 72,681 |
| 2020-08-10 | 2020-08-06 | 4.880 | 92,389 | +8,176 | 0.01% | 450,871 |
| 2020-08-05 | 2020-08-03 | 4.428 | 84,213 | +65,408 | 0.01% | 372,861 |
| 2020-07-13 | 2020-07-09 | 4.366 | 18,805 | -32,704 | 0.00% | 82,111 |
| 2020-07-10 | 2020-07-08 | 4.269 | 51,509 | +32,704 | 0.01% | 219,871 |
| 2020-07-07 | 2020-07-03 | 3.596 | 18,805 | -1,635 | 0.00% | 67,621 |
| 2020-07-03 | 2020-06-30 | 3.376 | 20,440 | +1,635 | 0.00% | 69,000 |
| 2020-05-26 | 2020-05-22 | 3.431 | 18,805 | +3,656 | 0.00% | 64,526 |
| 2020-01-14 | 2020-01-10 | 3.553 | 15,149 | -30,956 | 0.00% | 53,821 |
| 2020-01-13 | 2020-01-09 | 3.295 | 46,105 | +30,956 | 0.01% | 151,901 |
| 2019-05-21 | 2019-05-17 | 2.708 | 15,149 | +1,047 | 0.00% | 41,016 |
| 2018-09-04 | 2018-08-31 | 2.153 | 14,102 | -6,131 | 0.00% | 30,361 |
| 2018-09-03 | 2018-08-30 | 2.104 | 20,233 | +1,840 | 0.00% | 42,571 |
| 2018-08-31 | 2018-08-29 | 2.153 | 18,393 | +4,291 | 0.00% | 39,599 |
| 2018-08-29 | 2018-08-27 | 2.153 | 14,102 | -6,131 | 0.00% | 30,361 |
| 2018-08-28 | 2018-08-24 | 2.137 | 20,233 | +6,131 | 0.00% | 43,231 |
| 2018-08-14 | 2018-08-10 | 2.577 | 14,102 | -8,583 | 0.00% | 36,341 |
| 2018-08-13 | 2018-08-09 | 2.610 | 22,685 | +8,583 | 0.00% | 59,200 |
| 2018-08-08 | 2018-08-06 | 2.593 | 14,102 | -9,196 | 0.00% | 36,571 |
| 2018-08-07 | 2018-08-03 | 2.561 | 23,298 | +1,226 | 0.00% | 59,660 |
| 2018-08-06 | 2018-08-02 | 2.593 | 22,072 | +3,066 | 0.00% | 57,240 |
| 2018-08-03 | 2018-08-01 | 2.577 | 19,006 | +4,904 | 0.00% | 48,979 |
| 2018-05-21 | 2018-05-17 | 3.202 | 14,102 | +383 | 0.00% | 45,157 |
| 2018-04-20 | 2018-04-18 | 3.018 | 13,719 | -2,386 | 0.00% | 41,400 |
| 2018-04-19 | 2018-04-17 | 3.185 | 16,105 | -2,386 | 0.00% | 51,301 |
| 2018-04-17 | 2018-04-13 | 3.403 | 18,491 | +1,790 | 0.00% | 62,931 |
| 2018-04-16 | 2018-04-12 | 3.420 | 16,701 | +2,982 | 0.00% | 57,119 |
| 2018-04-11 | 2018-04-09 | 3.454 | 13,719 | -2,982 | 0.00% | 47,380 |
| 2018-04-09 | 2018-04-04 | 3.387 | 16,701 | -2,386 | 0.00% | 56,559 |
| 2018-04-06 | 2018-04-03 | 3.470 | 19,087 | +4,175 | 0.00% | 66,239 |
| 2018-04-04 | 2018-03-29 | 3.554 | 14,912 | +1,193 | 0.00% | 53,001 |
| 2018-03-27 | 2018-03-23 | 3.688 | 13,719 | -2,982 | 0.00% | 50,600 |
| 2018-03-26 | 2018-03-22 | 4.024 | 16,701 | +2,982 | 0.00% | 67,199 |
| 2018-03-22 | 2018-03-20 | 4.124 | 13,719 | -2,982 | 0.00% | 56,580 |
| 2018-03-21 | 2018-03-19 | 4.024 | 16,701 | +2,982 | 0.00% | 67,199 |
| 2018-02-06 | 2018-02-02 | 4.057 | 13,719 | -2,982 | 0.00% | 55,660 |
| 2018-02-05 | 2018-02-01 | 3.923 | 16,701 | -597 | 0.00% | 65,519 |
| 2018-02-02 | 2018-01-31 | 4.007 | 17,298 | +3,579 | 0.00% | 69,311 |
| 2018-01-26 | 2018-01-24 | 4.242 | 13,719 | -4,772 | 0.00% | 58,190 |
| 2018-01-25 | 2018-01-23 | 4.275 | 18,491 | +597 | 0.00% | 79,051 |
| 2018-01-23 | 2018-01-19 | 4.309 | 17,894 | +4,175 | 0.00% | 77,099 |
| 2018-01-22 | 2018-01-18 | 4.292 | 13,719 | -5,965 | 0.00% | 58,880 |
| 2018-01-19 | 2018-01-17 | 4.359 | 19,684 | +1,193 | 0.00% | 85,802 |
| 2018-01-18 | 2018-01-16 | 4.426 | 18,491 | -1,193 | 0.00% | 81,841 |
| 2018-01-17 | 2018-01-15 | 4.426 | 19,684 | +5,965 | 0.00% | 87,122 |
| 2018-01-15 | 2018-01-11 | 4.577 | 13,719 | -8,947 | 0.00% | 62,790 |
| 2018-01-12 | 2018-01-10 | 4.493 | 22,666 | +2,982 | 0.00% | 101,840 |
| 2018-01-11 | 2018-01-09 | 4.577 | 19,684 | +5,965 | 0.00% | 90,092 |
| 2017-12-27 | 2017-12-21 | 4.493 | 13,719 | -2,982 | 0.00% | 61,640 |
| 2017-12-22 | 2017-12-20 | 4.359 | 16,701 | +2,982 | 0.00% | 72,799 |
| 2017-12-21 | 2017-12-19 | 4.460 | 13,719 | -5,965 | 0.00% | 61,180 |
| 2017-12-20 | 2017-12-18 | 4.392 | 19,684 | +5,965 | 0.00% | 86,462 |
| 2017-12-19 | 2017-12-15 | 4.527 | 13,719 | -1,789 | 0.00% | 62,100 |
| 2017-12-18 | 2017-12-14 | 4.493 | 15,508 | +1,789 | 0.00% | 69,679 |
| 2017-12-12 | 2017-12-08 | 4.694 | 13,719 | -5,965 | 0.00% | 64,400 |
| 2017-12-11 | 2017-12-07 | 4.392 | 19,684 | +597 | 0.00% | 86,462 |
| 2017-12-07 | 2017-12-05 | 4.677 | 19,087 | -5,965 | 0.00% | 89,279 |
| 2017-12-06 | 2017-12-04 | 4.912 | 25,052 | +11,930 | 0.01% | 123,060 |
| 2017-12-05 | 2017-12-01 | 5.063 | 13,122 | -5,965 | 0.00% | 66,438 |
| 2017-12-01 | 2017-11-29 | 5.331 | 19,087 | -1,790 | 0.00% | 101,759 |
| 2017-11-30 | 2017-11-28 | 5.365 | 20,877 | +7,755 | 0.00% | 112,002 |
| 2017-11-16 | 2017-11-14 | 5.985 | 13,122 | -5,965 | 0.00% | 78,537 |
| 2017-11-15 | 2017-11-13 | 6.103 | 19,087 | +5,965 | 0.00% | 116,479 |
| 2017-11-14 | 2017-11-10 | 6.220 | 13,122 | -12,526 | 0.00% | 81,617 |
| 2017-11-13 | 2017-11-09 | 6.320 | 25,648 | +12,526 | 0.01% | 162,108 |
| 2017-10-31 | 2017-10-27 | 6.287 | 13,122 | -16,702 | 0.00% | 82,497 |
| 2017-10-30 | 2017-10-26 | 6.455 | 29,824 | +16,702 | 0.01% | 192,502 |
| 2017-10-17 | 2017-10-13 | 5.901 | 13,122 | +5,964 | 0.00% | 77,437 |
| 2017-10-11 | 2017-10-09 | 5.985 | 7,158 | +597 | 0.00% | 42,842 |
| 2017-10-03 | 2017-09-28 | 5.600 | 6,561 | -6,561 | 0.00% | 36,739 |
| 2017-09-29 | 2017-09-27 | 5.818 | 13,122 | +6,561 | 0.00% | 76,337 |
| 2017-09-27 | 2017-09-25 | 5.516 | 6,561 | +596 | 0.00% | 36,189 |
| 2017-09-18 | 2017-09-14 | 6.639 | 5,965 | +5,965 | 0.00% | 39,602 |
| 2017-09-13 | 2017-09-11 | 7.259 | 0 | -5,965 | ||
| 2017-09-11 | 2017-09-07 | 7.578 | 5,965 | -10,736 | 0.00% | 45,202 |
| 2017-09-08 | 2017-09-06 | 8.433 | 16,701 | -19,684 | 0.00% | 140,838 |
| 2017-09-07 | 2017-09-05 | 8.668 | 36,385 | +10,737 | 0.01% | 315,371 |
| 2017-09-06 | 2017-09-04 | 8.651 | 25,648 | -26,245 | 0.01% | 221,877 |
| 2017-09-05 | 2017-09-01 | 7.108 | 51,893 | +45,928 | 0.01% | 368,878 |
| 2017-09-01 | 2017-08-30 | 6.119 | 5,965 | -2,982 | 0.00% | 36,502 |
| 2017-08-24 | 2017-08-21 | 5.310 | 8,947 | +49 | 0.00% | 47,508 |
| 2017-08-15 | 2017-08-11 | 5.479 | 8,898 | -11,272 | 0.00% | 48,748 |
| 2017-08-14 | 2017-08-10 | 6.389 | 20,170 | +11,272 | 0.00% | 128,863 |
| 2017-08-04 | 2017-08-02 | 5.613 | 8,898 | -11,865 | 0.00% | 49,948 |
| 2017-08-02 | 2017-07-31 | 5.394 | 20,763 | -5,932 | 0.00% | 112,001 |
| 2017-07-28 | 2017-07-26 | 5.394 | 26,695 | -29,661 | 0.01% | 144,000 |
| 2017-07-27 | 2017-07-25 | 5.529 | 56,356 | -32,034 | 0.01% | 311,600 |
| 2017-07-24 | 2017-07-20 | 5.816 | 88,390 | +19,576 | 0.02% | 514,050 |
| 2017-07-21 | 2017-07-19 | 5.816 | 68,814 | -22,542 | 0.01% | 400,202 |
| 2017-07-20 | 2017-07-18 | 5.748 | 91,356 | +23,136 | 0.02% | 525,140 |
| 2017-06-28 | 2017-06-26 | 5.580 | 68,220 | -29,662 | 0.01% | 380,648 |
| 2017-06-27 | 2017-06-23 | 5.394 | 97,882 | +29,662 | 0.02% | 528,003 |
| 2017-06-22 | 2017-06-20 | 5.125 | 68,220 | -23,729 | 0.01% | 349,598 |
| 2017-06-21 | 2017-06-19 | 4.771 | 91,949 | -11,865 | 0.02% | 438,649 |
| 2017-06-20 | 2017-06-16 | 4.737 | 103,814 | +74,153 | 0.02% | 491,751 |
| 2017-06-16 | 2017-06-14 | 4.046 | 29,661 | +29,661 | 0.01% | 120,000 |
| 2017-03-21 | 2017-03-17 | 4.172 | 0 | -17,187 | ||
| 2017-03-10 | 2017-03-08 | 4.189 | 17,187 | +5,729 | 0.00% | 71,999 |
| 2017-03-09 | 2017-03-07 | 4.224 | 11,458 | +5,729 | 0.00% | 48,399 |
| 2017-02-22 | 2017-02-20 | 4.399 | 5,729 | +5,729 | 0.00% | 25,199 |
| 2017-02-17 | 2017-02-15 | 4.905 | 0 | -5,729 | ||
| 2017-02-13 | 2017-02-09 | 4.084 | 5,729 | +5,729 | 0.00% | 23,400 |
| 2017-02-06 | 2017-02-02 | 4.224 | 0 | -573 | ||
| 2017-02-02 | 2017-01-27 | 4.102 | 573 | -6,875 | 0.00% | 2,350 |
| 2016-11-24 | 2016-11-22 | 3.788 | 7,448 | +573 | 0.00% | 28,211 |
| 2016-11-11 | 2016-11-09 | 3.788 | 6,875 | -6,302 | 0.00% | 26,040 |
| 2016-11-09 | 2016-11-07 | 3.997 | 13,177 | +573 | 0.00% | 52,670 |
| 2016-11-03 | 2016-11-01 | 4.049 | 12,604 | +6,302 | 0.00% | 51,040 |
| 2016-10-27 | 2016-10-25 | 4.800 | 6,302 | +6,302 | 0.00% | 30,250 |
| 2016-08-05 | 2016-08-03 | 5.376 | 0 | -5,729 | ||
| 2016-07-29 | 2016-07-27 | 5.289 | 5,729 | -4,583 | 0.00% | 30,299 |
| 2016-07-22 | 2016-07-20 | 4.538 | 10,312 | -2,865 | 0.00% | 46,798 |
| 2016-07-21 | 2016-07-19 | 4.468 | 13,177 | +8,594 | 0.00% | 58,880 |
| 2016-07-15 | 2016-07-13 | 4.748 | 4,583 | +4,583 | 0.00% | 21,759 |
| 2016-06-27 | 2016-06-23 | 4.783 | 0 | -2,865 | ||
| 2016-06-23 | 2016-06-21 | 4.608 | 2,865 | -2,864 | 0.00% | 13,202 |
| 2016-06-20 | 2016-06-16 | 4.957 | 5,729 | -573 | 0.00% | 28,399 |
| 2016-06-17 | 2016-06-15 | 5.149 | 6,302 | +2,865 | 0.00% | 32,450 |
| 2016-06-15 | 2016-06-13 | 5.167 | 3,437 | +2,864 | 0.00% | 17,758 |
| 2016-06-07 | 2016-06-03 | 5.760 | 573 | -2,864 | 0.00% | 3,301 |
| 2016-06-03 | 2016-06-01 | 5.446 | 3,437 | +2,864 | 0.00% | 18,717 |
| 2016-05-31 | 2016-05-27 | 5.481 | 573 | +573 | 0.00% | 3,140 |
| 2016-05-26 | 2016-05-24 | 5.079 | 0 | -11,458 | ||
| 2016-05-19 | 2016-05-17 | 4.748 | 11,458 | -2,865 | 0.00% | 54,399 |
| 2016-05-16 | 2016-05-12 | 4.608 | 14,323 | -79,062 | 0.00% | 66,001 |
| 2016-05-13 | 2016-05-11 | 4.556 | 93,385 | +1,146 | 0.02% | 425,432 |
| 2016-05-12 | 2016-05-10 | 4.503 | 92,239 | +77,916 | 0.02% | 415,381 |
| 2016-05-10 | 2016-05-06 | 4.521 | 14,323 | +2,865 | 0.00% | 64,751 |
| 2016-04-26 | 2016-04-22 | 5.847 | 11,458 | -3,438 | 0.00% | 66,999 |
| 2016-04-25 | 2016-04-21 | 5.725 | 14,896 | +3,438 | 0.00% | 85,282 |
| 2016-04-12 | 2016-04-08 | 6.598 | 11,458 | -5,729 | 0.00% | 75,598 |
| 2016-04-11 | 2016-04-07 | 6.388 | 17,187 | -5,729 | 0.00% | 109,798 |
| 2016-04-08 | 2016-04-06 | 5.743 | 22,916 | -5,730 | 0.00% | 131,597 |
| 2016-03-31 | 2016-03-29 | 5.620 | 28,646 | -24,062 | 0.01% | 161,002 |
| 2016-03-22 | 2016-03-18 | 5.498 | 52,708 | -9,166 | 0.01% | 289,801 |
| 2016-03-21 | 2016-03-17 | 5.149 | 61,874 | -11,459 | 0.01% | 318,598 |
| 2016-03-16 | 2016-03-14 | 4.713 | 73,333 | +4,011 | 0.02% | 345,601 |
| 2016-03-10 | 2016-03-08 | 4.748 | 69,322 | +18,333 | 0.01% | 329,119 |
| 2016-03-08 | 2016-03-04 | 4.817 | 50,989 | +10,885 | 0.01% | 245,639 |
| 2016-03-07 | 2016-03-03 | 4.800 | 40,104 | +10,886 | 0.01% | 192,501 |
| 2016-03-03 | 2016-03-01 | 4.643 | 29,218 | +10,312 | 0.01% | 135,658 |
| 2016-02-26 | 2016-02-24 | 4.364 | 18,906 | +9,167 | 0.00% | 82,500 |
| 2016-02-25 | 2016-02-23 | 4.416 | 9,739 | +9,739 | 0.00% | 43,008 |
| 2016-02-22 | 2016-02-18 | 4.730 | 0 | -62,447 | ||
| 2016-02-19 | 2016-02-17 | 4.154 | 62,447 | +2,864 | 0.01% | 259,418 |
| 2016-02-11 | 2016-02-04 | 3.892 | 59,583 | +20,052 | 0.01% | 231,921 |
| 2016-01-22 | 2016-01-20 | 3.945 | 39,531 | +23,489 | 0.01% | 155,940 |
| 2016-01-20 | 2016-01-18 | 3.980 | 16,042 | -1,145 | 0.00% | 63,842 |
| 2016-01-19 | 2016-01-15 | 4.015 | 17,187 | +2,864 | 0.00% | 68,999 |
| 2016-01-18 | 2016-01-14 | 4.032 | 14,323 | +5,156 | 0.00% | 57,751 |
| 2015-12-28 | 2015-12-22 | 6.214 | 9,167 | +9,167 | 0.00% | 56,963 |
| 2015-10-20 | 2015-10-16 | 6.738 | 0 | -1,146 | ||
| 2015-10-19 | 2015-10-15 | 6.668 | 1,146 | +1,146 | 0.00% | 7,641 |
| 2015-09-02 | 2015-08-31 | 6.406 | 0 | -2,865 | ||
| 2015-09-01 | 2015-08-28 | 6.371 | 2,865 | +2,865 | 0.00% | 18,253 |
| 2015-08-31 | 2015-08-27 | 6.301 | 0 | -2,292 | ||
| 2015-08-20 | 2015-08-18 | 7.104 | 2,292 | +2,292 | 0.00% | 16,283 |
| 2015-08-14 | 2015-08-12 | 8.151 | 0 | -2,292 | ||
| 2015-08-12 | 2015-08-10 | 8.867 | 2,292 | +2,292 | 0.00% | 20,323 |
| 2015-06-12 | 2015-06-10 | 13.091 | 0 | -1,719 | ||
| 2015-06-10 | 2015-06-08 | 12.655 | 1,719 | +1,719 | 0.00% | 21,753 |
| 2015-05-28 | 2015-05-26 | 15.098 | 0 | -1,719 | ||
| 2015-05-27 | 2015-05-22 | 13.789 | 1,719 | +1,719 | 0.00% | 23,704 |
| 2015-05-22 | 2015-05-20 | 13.911 | 0 | -2,292 | ||
| 2015-05-21 | 2015-05-19 | 14.470 | 2,292 | +1,719 | 0.00% | 33,165 |
| 2015-05-20 | 2015-05-18 | 12.358 | 573 | +573 | 0.00% | 7,081 |
| 2015-04-02 | 2015-03-31 | 6.685 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy