History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 144,000 | +0 | 0.02% | 5,256,000 |
| 2025-10-13 | 2025-10-09 | 38.700 | 144,000 | +0 | 0.02% | 5,572,800 |
| 2025-10-10 | 2025-10-08 | 39.300 | 144,000 | -1,000 | 0.02% | 5,659,200 |
| 2025-10-06 | 2025-10-02 | 40.120 | 145,000 | -5,000 | 0.02% | 5,817,400 |
| 2025-09-30 | 2025-09-26 | 36.840 | 150,000 | +16,000 | 0.02% | 5,526,000 |
| 2025-09-29 | 2025-09-25 | 38.580 | 134,000 | +1,000 | 0.02% | 5,169,720 |
| 2025-09-26 | 2025-09-24 | 40.080 | 133,000 | +6,000 | 0.02% | 5,330,640 |
| 2025-09-25 | 2025-09-23 | 40.780 | 127,000 | +9,000 | 0.01% | 5,179,060 |
| 2025-09-24 | 2025-09-22 | 40.980 | 118,000 | -13,000 | 0.01% | 4,835,640 |
| 2025-09-23 | 2025-09-19 | 36.820 | 131,000 | +3,000 | 0.02% | 4,823,420 |
| 2025-09-22 | 2025-09-18 | 36.880 | 128,000 | -4,000 | 0.01% | 4,720,640 |
| 2025-09-19 | 2025-09-17 | 35.900 | 132,000 | -5,000 | 0.02% | 4,738,800 |
| 2025-09-17 | 2025-09-15 | 36.280 | 137,000 | -8,000 | 0.02% | 4,970,360 |
| 2025-09-16 | 2025-09-12 | 34.000 | 145,000 | +5,000 | 0.02% | 4,930,000 |
| 2025-09-15 | 2025-09-11 | 34.720 | 140,000 | -6,000 | 0.02% | 4,860,800 |
| 2025-09-12 | 2025-09-10 | 31.960 | 146,000 | +2,000 | 0.02% | 4,666,160 |
| 2025-09-11 | 2025-09-09 | 32.400 | 144,000 | +1,000 | 0.02% | 4,665,600 |
| 2025-09-05 | 2025-09-03 | 32.240 | 143,000 | +3,000 | 0.02% | 4,610,320 |
| 2025-09-04 | 2025-09-02 | 32.400 | 140,000 | -4,000 | 0.02% | 4,536,000 |
| 2025-09-03 | 2025-09-01 | 33.940 | 144,000 | -1,000 | 0.02% | 4,887,360 |
| 2025-08-29 | 2025-08-27 | 34.020 | 145,000 | -7,000 | 0.02% | 4,932,900 |
| 2025-08-28 | 2025-08-26 | 33.380 | 152,000 | -21,000 | 0.02% | 5,073,760 |
| 2025-08-27 | 2025-08-25 | 31.220 | 173,000 | -4,000 | 0.02% | 5,401,060 |
| 2025-08-26 | 2025-08-22 | 31.760 | 177,000 | -6,000 | 0.02% | 5,621,520 |
| 2025-08-22 | 2025-08-20 | 31.920 | 183,000 | -3,000 | 0.02% | 5,841,360 |
| 2025-08-21 | 2025-08-19 | 31.160 | 186,000 | +1,000 | 0.02% | 5,795,760 |
| 2025-08-20 | 2025-08-18 | 31.380 | 185,000 | +3,000 | 0.02% | 5,805,300 |
| 2025-08-18 | 2025-08-14 | 29.660 | 182,000 | +3,000 | 0.02% | 5,398,120 |
| 2025-08-15 | 2025-08-13 | 31.520 | 179,000 | -1,000 | 0.02% | 5,642,080 |
| 2025-08-14 | 2025-08-12 | 30.480 | 180,000 | -5,000 | 0.02% | 5,486,400 |
| 2025-08-13 | 2025-08-11 | 29.260 | 185,000 | -2,000 | 0.02% | 5,413,100 |
| 2025-08-12 | 2025-08-08 | 29.160 | 187,000 | +2,000 | 0.02% | 5,452,920 |
| 2025-08-11 | 2025-08-07 | 29.860 | 185,000 | -5,000 | 0.02% | 5,524,100 |
| 2025-08-08 | 2025-08-06 | 27.240 | 190,000 | +7,000 | 0.02% | 5,175,600 |
| 2025-08-07 | 2025-08-05 | 27.420 | 183,000 | +1,000 | 0.02% | 5,017,860 |
| 2025-08-04 | 2025-07-31 | 26.550 | 182,000 | +8,000 | 0.02% | 4,832,100 |
| 2025-08-01 | 2025-07-30 | 27.600 | 174,000 | +1,000 | 0.02% | 4,802,400 |
| 2025-07-25 | 2025-07-23 | 28.200 | 173,000 | -4,000 | 0.02% | 4,878,600 |
| 2025-07-24 | 2025-07-22 | 28.000 | 177,000 | +3,000 | 0.02% | 4,956,000 |
| 2025-07-21 | 2025-07-17 | 29.600 | 174,000 | +1,000 | 0.02% | 5,150,400 |
| 2025-07-10 | 2025-07-08 | 28.000 | 173,000 | -1,000 | 0.02% | 4,844,000 |
| 2025-07-07 | 2025-07-03 | 29.150 | 174,000 | -1,000 | 0.02% | 5,072,100 |
| 2025-07-04 | 2025-07-02 | 28.000 | 175,000 | -5,000 | 0.02% | 4,900,000 |
| 2025-06-23 | 2025-06-19 | 26.700 | 180,000 | -5,000 | 0.02% | 4,806,000 |
| 2025-06-19 | 2025-06-17 | 26.350 | 185,000 | -1,000 | 0.02% | 4,874,750 |
| 2025-06-18 | 2025-06-16 | 24.900 | 186,000 | +4,000 | 0.02% | 4,631,400 |
| 2025-06-17 | 2025-06-13 | 24.100 | 182,000 | +1,000 | 0.02% | 4,386,200 |
| 2025-06-16 | 2025-06-12 | 25.200 | 181,000 | -1,000 | 0.02% | 4,561,200 |
| 2025-06-13 | 2025-06-11 | 24.550 | 182,000 | +4,000 | 0.02% | 4,468,100 |
| 2025-06-03 | 2025-05-30 | 22.350 | 178,000 | +1,000 | 0.02% | 3,978,300 |
| 2025-05-29 | 2025-05-27 | 21.950 | 177,000 | +1,000 | 0.02% | 3,885,150 |
| 2025-05-27 | 2025-05-23 | 21.950 | 176,000 | +3,000 | 0.02% | 3,863,200 |
| 2025-05-26 | 2025-05-22 | 22.600 | 173,000 | +1,000 | 0.02% | 3,909,800 |
| 2025-05-21 | 2025-05-19 | 22.550 | 172,000 | +1,000 | 0.02% | 3,878,600 |
| 2025-05-14 | 2025-05-12 | 26.000 | 171,000 | -2,000 | 0.02% | 4,446,000 |
| 2025-05-06 | 2025-04-30 | 22.250 | 173,000 | +2,000 | 0.02% | 3,849,250 |
| 2025-04-28 | 2025-04-24 | 22.100 | 171,000 | +1,000 | 0.02% | 3,779,100 |
| 2025-04-25 | 2025-04-23 | 22.250 | 170,000 | +3,000 | 0.02% | 3,782,500 |
| 2025-04-23 | 2025-04-17 | 19.780 | 167,000 | +1,000 | 0.02% | 3,303,260 |
| 2025-04-22 | 2025-04-16 | 19.280 | 166,000 | +6,000 | 0.02% | 3,200,480 |
| 2025-04-17 | 2025-04-15 | 20.950 | 160,000 | +3,000 | 0.02% | 3,352,000 |
| 2025-04-14 | 2025-04-10 | 19.860 | 157,000 | +8,000 | 0.02% | 3,118,020 |
| 2025-04-11 | 2025-04-09 | 19.100 | 149,000 | +3,000 | 0.02% | 2,845,900 |
| 2025-04-10 | 2025-04-08 | 18.080 | 146,000 | +6,000 | 0.02% | 2,639,680 |
| 2025-04-09 | 2025-04-07 | 16.900 | 140,000 | +8,000 | 0.02% | 2,366,000 |
| 2025-04-08 | 2025-04-03 | 24.900 | 132,000 | +21,000 | 0.02% | 3,286,800 |
| 2025-04-02 | 2025-03-31 | 28.700 | 111,000 | +3,000 | 0.01% | 3,185,700 |
| 2025-03-25 | 2025-03-21 | 32.250 | 108,000 | -15,000 | 0.01% | 3,483,000 |
| 2025-03-18 | 2025-03-14 | 27.800 | 123,000 | +7,000 | 0.01% | 3,419,400 |
| 2025-03-14 | 2025-03-12 | 28.350 | 116,000 | +2,000 | 0.01% | 3,288,600 |
| 2025-03-13 | 2025-03-11 | 28.100 | 114,000 | +8,000 | 0.01% | 3,203,400 |
| 2025-03-12 | 2025-03-10 | 28.850 | 106,000 | +13,000 | 0.01% | 3,058,100 |
| 2025-03-07 | 2025-03-05 | 30.200 | 93,000 | +1,000 | 0.01% | 2,808,600 |
| 2025-03-04 | 2025-02-28 | 29.900 | 92,000 | +2,000 | 0.01% | 2,750,800 |
| 2025-03-03 | 2025-02-27 | 32.000 | 90,000 | +1,000 | 0.01% | 2,880,000 |
| 2025-02-27 | 2025-02-25 | 32.550 | 89,000 | -12,000 | 0.01% | 2,896,950 |
| 2025-02-25 | 2025-02-21 | 31.450 | 101,000 | -2,000 | 0.01% | 3,176,450 |
| 2025-02-24 | 2025-02-20 | 31.150 | 103,000 | -14,000 | 0.01% | 3,208,450 |
| 2025-02-18 | 2025-02-14 | 29.700 | 117,000 | -9,000 | 0.01% | 3,474,900 |
| 2025-02-13 | 2025-02-11 | 28.250 | 126,000 | -3,000 | 0.01% | 3,559,500 |
| 2025-02-12 | 2025-02-10 | 28.500 | 129,000 | -2,000 | 0.01% | 3,676,500 |
| 2025-02-11 | 2025-02-07 | 29.050 | 131,000 | -5,000 | 0.02% | 3,805,550 |
| 2025-02-10 | 2025-02-06 | 28.500 | 136,000 | -6,000 | 0.02% | 3,876,000 |
| 2025-02-07 | 2025-02-05 | 26.250 | 142,000 | +4,000 | 0.02% | 3,727,500 |
| 2025-02-06 | 2025-02-04 | 26.000 | 138,000 | +1,000 | 0.02% | 3,588,000 |
| 2025-02-05 | 2025-02-03 | 25.300 | 137,000 | +8,000 | 0.02% | 3,466,100 |
| 2025-01-27 | 2025-01-23 | 26.800 | 129,000 | +1,000 | 0.01% | 3,457,200 |
| 2025-01-24 | 2025-01-22 | 26.500 | 128,000 | +2,000 | 0.01% | 3,392,000 |
| 2025-01-21 | 2025-01-17 | 26.650 | 126,000 | +2,000 | 0.01% | 3,357,900 |
| 2025-01-14 | 2025-01-10 | 26.900 | 124,000 | +1,000 | 0.01% | 3,335,600 |
| 2025-01-13 | 2025-01-09 | 26.900 | 123,000 | +2,000 | 0.01% | 3,308,700 |
| 2025-01-10 | 2025-01-08 | 25.850 | 121,000 | +10,000 | 0.01% | 3,127,850 |
| 2025-01-08 | 2025-01-06 | 27.250 | 111,000 | +2,000 | 0.01% | 3,024,750 |
| 2025-01-06 | 2025-01-02 | 27.800 | 109,000 | +1,000 | 0.01% | 3,030,200 |
| 2025-01-03 | 2024-12-31 | 28.300 | 108,000 | +4,000 | 0.01% | 3,056,400 |
| 2025-01-02 | 2024-12-27 | 28.100 | 104,000 | +2,000 | 0.01% | 2,922,400 |
| 2024-12-23 | 2024-12-19 | 28.900 | 102,000 | -1,000 | 0.01% | 2,947,800 |
| 2024-12-18 | 2024-12-16 | 27.600 | 103,000 | +5,000 | 0.01% | 2,842,800 |
| 2024-12-11 | 2024-12-09 | 28.600 | 98,000 | -25,000 | 0.01% | 2,802,800 |
| 2024-12-09 | 2024-12-05 | 27.800 | 123,000 | -2,000 | 0.01% | 3,419,400 |
| 2024-11-27 | 2024-11-25 | 23.500 | 125,000 | +2,000 | 0.01% | 2,937,500 |
| 2024-11-22 | 2024-11-20 | 24.250 | 123,000 | +1,000 | 0.01% | 2,982,750 |
| 2024-11-15 | 2024-11-13 | 26.650 | 122,000 | +25,000 | 0.01% | 3,251,300 |
| 2024-11-07 | 2024-11-05 | 26.700 | 97,000 | -12,000 | 0.01% | 2,589,900 |
| 2024-11-04 | 2024-10-31 | 24.100 | 109,000 | -16,000 | 0.01% | 2,626,900 |
| 2024-11-01 | 2024-10-30 | 23.150 | 125,000 | -5,000 | 0.01% | 2,893,750 |
| 2024-10-31 | 2024-10-29 | 23.150 | 130,000 | -30,000 | 0.02% | 3,009,500 |
| 2024-10-29 | 2024-10-25 | 20.650 | 160,000 | +11,000 | 0.02% | 3,304,000 |
| 2024-10-28 | 2024-10-24 | 21.200 | 149,000 | +13,000 | 0.02% | 3,158,800 |
| 2024-10-24 | 2024-10-22 | 22.150 | 136,000 | -4,000 | 0.02% | 3,012,400 |
| 2024-10-22 | 2024-10-18 | 22.100 | 140,000 | +2,000 | 0.02% | 3,094,000 |
| 2024-10-21 | 2024-10-17 | 21.600 | 138,000 | +1,000 | 0.02% | 2,980,800 |
| 2024-10-17 | 2024-10-15 | 21.250 | 137,000 | +5,000 | 0.02% | 2,911,250 |
| 2024-10-10 | 2024-10-08 | 22.750 | 132,000 | +4,000 | 0.02% | 3,003,000 |
| 2024-10-09 | 2024-10-07 | 24.500 | 128,000 | -5,000 | 0.01% | 3,136,000 |
| 2024-10-08 | 2024-10-04 | 22.600 | 133,000 | -20,000 | 0.02% | 3,005,800 |
| 2024-10-07 | 2024-10-03 | 22.250 | 153,000 | +19,000 | 0.02% | 3,404,250 |
| 2024-10-03 | 2024-09-30 | 22.650 | 134,000 | +1,000 | 0.02% | 3,035,100 |
| 2024-09-30 | 2024-09-26 | 22.350 | 133,000 | +1,000 | 0.02% | 2,972,550 |
| 2024-09-27 | 2024-09-25 | 21.350 | 132,000 | +1,000 | 0.02% | 2,818,200 |
| 2024-09-26 | 2024-09-24 | 22.050 | 131,000 | +1,000 | 0.02% | 2,888,550 |
| 2024-09-03 | 2024-08-30 | 22.950 | 130,000 | -4,000 | 0.02% | 2,983,500 |
| 2024-08-30 | 2024-08-28 | 22.100 | 134,000 | +1,000 | 0.02% | 2,961,400 |
| 2024-08-29 | 2024-08-27 | 22.250 | 133,000 | -15,000 | 0.02% | 2,959,250 |
| 2024-08-23 | 2024-08-21 | 23.300 | 148,000 | -1,000 | 0.02% | 3,448,400 |
| 2024-08-20 | 2024-08-16 | 23.450 | 149,000 | -6,000 | 0.02% | 3,494,050 |
| 2024-08-07 | 2024-08-05 | 19.120 | 155,000 | +8,000 | 0.02% | 2,963,600 |
| 2024-08-06 | 2024-08-02 | 20.250 | 147,000 | +5,000 | 0.02% | 2,976,750 |
| 2024-08-01 | 2024-07-30 | 20.450 | 142,000 | +11,000 | 0.02% | 2,903,900 |
| 2024-07-31 | 2024-07-29 | 21.300 | 131,000 | +3,000 | 0.02% | 2,790,300 |
| 2024-07-30 | 2024-07-26 | 20.900 | 128,000 | +1,000 | 0.01% | 2,675,200 |
| 2024-07-29 | 2024-07-25 | 20.300 | 127,000 | +7,000 | 0.01% | 2,578,100 |
| 2024-07-18 | 2024-07-16 | 25.150 | 120,000 | -2,000 | 0.01% | 3,018,000 |
| 2024-07-16 | 2024-07-12 | 25.000 | 122,000 | -6,000 | 0.01% | 3,050,000 |
| 2024-06-28 | 2024-06-26 | 22.650 | 128,000 | +4,000 | 0.01% | 2,899,200 |
| 2024-06-24 | 2024-06-20 | 24.000 | 124,000 | +2,000 | 0.01% | 2,976,000 |
| 2024-06-19 | 2024-06-17 | 24.150 | 122,000 | +8,000 | 0.01% | 2,946,300 |
| 2024-06-18 | 2024-06-14 | 22.300 | 114,000 | +2,000 | 0.01% | 2,542,200 |
| 2024-06-05 | 2024-06-03 | 21.600 | 112,000 | -5,000 | 0.01% | 2,419,200 |
| 2024-05-31 | 2024-05-29 | 21.150 | 117,000 | -22,000 | 0.01% | 2,474,550 |
| 2024-05-28 | 2024-05-24 | 20.900 | 139,000 | +2,000 | 0.02% | 2,905,100 |
| 2024-05-27 | 2024-05-23 | 21.300 | 137,000 | -1,000 | 0.02% | 2,918,100 |
| 2024-05-24 | 2024-05-22 | 21.750 | 138,000 | -7,000 | 0.02% | 3,001,500 |
| 2024-05-23 | 2024-05-21 | 20.500 | 145,000 | -15,000 | 0.02% | 2,972,500 |
| 2024-05-20 | 2024-05-16 | 19.860 | 160,000 | -7,000 | 0.02% | 3,177,600 |
| 2024-05-17 | 2024-05-14 | 19.060 | 167,000 | -6,000 | 0.02% | 3,183,020 |
| 2024-05-16 | 2024-05-13 | 18.860 | 173,000 | -4,000 | 0.02% | 3,262,780 |
| 2024-05-14 | 2024-05-10 | 18.900 | 177,000 | -1,000 | 0.02% | 3,345,300 |
| 2024-05-13 | 2024-05-09 | 18.940 | 178,000 | -1,000 | 0.02% | 3,371,320 |
| 2024-05-09 | 2024-05-07 | 19.460 | 179,000 | -7,000 | 0.02% | 3,483,340 |
| 2024-05-08 | 2024-05-06 | 19.620 | 186,000 | -14,000 | 0.02% | 3,649,320 |
| 2024-05-02 | 2024-04-29 | 17.800 | 200,000 | +1,000 | 0.02% | 3,560,000 |
| 2024-04-30 | 2024-04-26 | 17.540 | 199,000 | +1,000 | 0.02% | 3,490,460 |
| 2024-04-23 | 2024-04-19 | 15.480 | 198,000 | +21,000 | 0.02% | 3,065,040 |
| 2024-04-22 | 2024-04-18 | 16.420 | 177,000 | +2,000 | 0.02% | 2,906,340 |
| 2024-04-19 | 2024-04-17 | 16.360 | 175,000 | +4,000 | 0.02% | 2,863,000 |
| 2024-04-18 | 2024-04-16 | 16.120 | 171,000 | +9,000 | 0.02% | 2,756,520 |
| 2024-04-17 | 2024-04-15 | 16.800 | 162,000 | +5,000 | 0.02% | 2,721,600 |
| 2024-04-16 | 2024-04-12 | 16.800 | 157,000 | +3,000 | 0.02% | 2,637,600 |
| 2024-04-15 | 2024-04-11 | 17.060 | 154,000 | +1,000 | 0.02% | 2,627,240 |
| 2024-04-12 | 2024-04-10 | 16.960 | 153,000 | +1,000 | 0.02% | 2,594,880 |
| 2024-04-10 | 2024-04-08 | 16.880 | 152,000 | +6,000 | 0.02% | 2,565,760 |
| 2024-04-05 | 2024-04-02 | 18.460 | 146,000 | -5,000 | 0.02% | 2,695,160 |
| 2024-04-03 | 2024-03-28 | 18.720 | 151,000 | -2,000 | 0.02% | 2,826,720 |
| 2024-04-02 | 2024-03-27 | 17.700 | 153,000 | -1,000 | 0.02% | 2,708,100 |
| 2024-03-28 | 2024-03-26 | 17.760 | 154,000 | +1,000 | 0.02% | 2,735,040 |
| 2024-03-27 | 2024-03-25 | 18.340 | 153,000 | -4,000 | 0.02% | 2,806,020 |
| 2024-03-26 | 2024-03-22 | 18.480 | 157,000 | -1,000 | 0.02% | 2,901,360 |
| 2024-03-21 | 2024-03-19 | 17.600 | 158,000 | -3,000 | 0.02% | 2,780,800 |
| 2024-03-19 | 2024-03-15 | 16.100 | 161,000 | +1,000 | 0.02% | 2,592,100 |
| 2024-03-18 | 2024-03-14 | 16.020 | 160,000 | +18,000 | 0.02% | 2,563,200 |
| 2024-03-15 | 2024-03-13 | 16.900 | 142,000 | +4,000 | 0.02% | 2,399,800 |
| 2024-03-14 | 2024-03-12 | 16.440 | 138,000 | +1,000 | 0.02% | 2,268,720 |
| 2024-03-13 | 2024-03-11 | 16.740 | 137,000 | +11,000 | 0.02% | 2,293,380 |
| 2024-03-12 | 2024-03-08 | 16.760 | 126,000 | +8,000 | 0.01% | 2,111,760 |
| 2024-03-11 | 2024-03-07 | 16.700 | 118,000 | +7,000 | 0.01% | 1,970,600 |
| 2024-03-08 | 2024-03-06 | 17.440 | 111,000 | +3,000 | 0.01% | 1,935,840 |
| 2024-03-07 | 2024-03-05 | 18.400 | 108,000 | +1,000 | 0.01% | 1,987,200 |
| 2024-03-04 | 2024-02-29 | 18.320 | 107,000 | -2,000 | 0.01% | 1,960,240 |
| 2024-03-01 | 2024-02-28 | 18.600 | 109,000 | -1,000 | 0.01% | 2,027,400 |
| 2024-02-29 | 2024-02-27 | 18.560 | 110,000 | +1,000 | 0.01% | 2,041,600 |
| 2024-02-28 | 2024-02-26 | 18.700 | 109,000 | -2,000 | 0.01% | 2,038,300 |
| 2024-02-26 | 2024-02-22 | 17.080 | 111,000 | +3,000 | 0.01% | 1,895,880 |
| 2024-02-22 | 2024-02-20 | 16.540 | 108,000 | +1,000 | 0.01% | 1,786,320 |
| 2024-02-20 | 2024-02-16 | 17.840 | 107,000 | +1,000 | 0.01% | 1,908,880 |
| 2024-02-19 | 2024-02-15 | 17.720 | 106,000 | +3,000 | 0.01% | 1,878,320 |
| 2024-02-16 | 2024-02-14 | 17.540 | 103,000 | +1,000 | 0.01% | 1,806,620 |
| 2024-02-15 | 2024-02-09 | 18.260 | 102,000 | +3,000 | 0.01% | 1,862,520 |
| 2024-02-14 | 2024-02-07 | 17.180 | 99,000 | +5,000 | 0.01% | 1,700,820 |
| 2024-02-07 | 2024-02-05 | 16.280 | 94,000 | +2,000 | 0.01% | 1,530,320 |
| 2024-02-06 | 2024-02-02 | 15.900 | 92,000 | +2,000 | 0.01% | 1,462,800 |
| 2024-02-01 | 2024-01-30 | 16.740 | 90,000 | +5,000 | 0.01% | 1,506,600 |
| 2024-01-29 | 2024-01-25 | 18.880 | 85,000 | +1,000 | 0.01% | 1,604,800 |
| 2024-01-25 | 2024-01-23 | 18.340 | 84,000 | +6,000 | 0.01% | 1,540,560 |
| 2024-01-24 | 2024-01-22 | 17.980 | 78,000 | +5,000 | 0.01% | 1,402,440 |
| 2024-01-22 | 2024-01-18 | 18.260 | 73,000 | +1,000 | 0.01% | 1,332,980 |
| 2024-01-19 | 2024-01-17 | 18.480 | 72,000 | +1,000 | 0.01% | 1,330,560 |
| 2024-01-16 | 2024-01-12 | 20.700 | 71,000 | +1,000 | 0.01% | 1,469,700 |
| 2024-01-09 | 2024-01-05 | 21.350 | 70,000 | +2,000 | 0.01% | 1,494,500 |
| 2023-12-15 | 2023-12-13 | 20.750 | 68,000 | -1,000 | 0.01% | 1,411,000 |
| 2023-12-14 | 2023-12-12 | 20.750 | 69,000 | -1,000 | 0.01% | 1,431,750 |
| 2023-12-06 | 2023-12-04 | 19.200 | 70,000 | +1,000 | 0.01% | 1,344,000 |
| 2023-11-30 | 2023-11-28 | 20.850 | 69,000 | -1,000 | 0.01% | 1,438,650 |
| 2023-11-23 | 2023-11-21 | 19.960 | 70,000 | -1,000 | 0.01% | 1,397,200 |
| 2023-11-22 | 2023-11-20 | 20.000 | 71,000 | -1,000 | 0.01% | 1,420,000 |
| 2023-11-21 | 2023-11-17 | 20.000 | 72,000 | -3,000 | 0.01% | 1,440,000 |
| 2023-11-20 | 2023-11-16 | 19.420 | 75,000 | -2,000 | 0.01% | 1,456,500 |
| 2023-11-17 | 2023-11-15 | 19.160 | 77,000 | +1,000 | 0.01% | 1,475,320 |
| 2023-11-13 | 2023-11-09 | 17.740 | 76,000 | +1,000 | 0.01% | 1,348,240 |
| 2023-11-01 | 2023-10-30 | 19.400 | 75,000 | -2,000 | 0.01% | 1,455,000 |
| 2023-10-31 | 2023-10-27 | 18.220 | 77,000 | -2,000 | 0.01% | 1,402,940 |
| 2023-10-30 | 2023-10-26 | 18.020 | 79,000 | -1,000 | 0.01% | 1,423,580 |
| 2023-10-19 | 2023-10-17 | 16.520 | 80,000 | +1,000 | 0.01% | 1,321,600 |
| 2023-10-16 | 2023-10-12 | 17.860 | 79,000 | -4,000 | 0.01% | 1,410,940 |
| 2023-09-26 | 2023-09-22 | 16.280 | 83,000 | -4,000 | 0.01% | 1,351,240 |
| 2023-08-15 | 2023-08-11 | 13.400 | 87,000 | -2,000 | 0.01% | 1,165,800 |
| 2023-08-14 | 2023-08-10 | 12.920 | 89,000 | -18,000 | 0.01% | 1,149,880 |
| 2023-08-11 | 2023-08-09 | 13.160 | 107,000 | +1,000 | 0.01% | 1,408,120 |
| 2023-08-02 | 2023-07-31 | 14.520 | 106,000 | +1,000 | 0.01% | 1,539,120 |
| 2023-07-03 | 2023-06-29 | 14.420 | 105,000 | +1,000 | 0.01% | 1,514,100 |
| 2023-06-20 | 2023-06-16 | 17.580 | 104,000 | -6,000 | 0.01% | 1,828,320 |
| 2023-06-15 | 2023-06-13 | 16.900 | 110,000 | +1,000 | 0.01% | 1,859,000 |
| 2023-06-13 | 2023-06-09 | 15.620 | 109,000 | +1,000 | 0.01% | 1,702,580 |
| 2023-06-12 | 2023-06-08 | 15.260 | 108,000 | +2,000 | 0.01% | 1,648,080 |
| 2023-06-06 | 2023-06-02 | 18.600 | 106,000 | +1,000 | 0.01% | 1,971,600 |
| 2023-06-05 | 2023-06-01 | 18.480 | 105,000 | +1,000 | 0.01% | 1,940,400 |
| 2023-04-24 | 2023-04-20 | 16.480 | 104,000 | +2,000 | 0.01% | 1,713,920 |
| 2023-04-14 | 2023-04-12 | 18.900 | 102,000 | -10,000 | 0.01% | 1,927,800 |
| 2023-04-12 | 2023-04-06 | 18.580 | 112,000 | -11,000 | 0.01% | 2,080,960 |
| 2023-04-11 | 2023-04-04 | 18.540 | 123,000 | +5,000 | 0.01% | 2,280,420 |
| 2023-03-29 | 2023-03-27 | 19.980 | 118,000 | -6,000 | 0.01% | 2,357,640 |
| 2023-03-28 | 2023-03-24 | 19.600 | 124,000 | -11,000 | 0.01% | 2,430,400 |
| 2023-03-27 | 2023-03-23 | 17.460 | 135,000 | -4,000 | 0.02% | 2,357,100 |
| 2023-03-24 | 2023-03-22 | 16.580 | 139,000 | -4,000 | 0.02% | 2,304,620 |
| 2023-03-20 | 2023-03-16 | 15.780 | 143,000 | +4,000 | 0.02% | 2,256,540 |
| 2023-03-15 | 2023-03-13 | 17.000 | 139,000 | -4,000 | 0.02% | 2,363,000 |
| 2023-03-06 | 2023-03-02 | 14.600 | 143,000 | +4,000 | 0.02% | 2,087,800 |
| 2023-02-23 | 2023-02-21 | 15.460 | 139,000 | +3,000 | 0.02% | 2,148,940 |
| 2023-02-20 | 2023-02-16 | 16.900 | 136,000 | -10,000 | 0.02% | 2,298,400 |
| 2023-02-10 | 2023-02-08 | 16.380 | 146,000 | -3,000 | 0.02% | 2,391,480 |
| 2023-02-02 | 2023-01-31 | 15.360 | 149,000 | -25,000 | 0.02% | 2,288,640 |
| 2023-01-19 | 2023-01-17 | 14.360 | 174,000 | -6,000 | 0.02% | 2,498,640 |
| 2023-01-18 | 2023-01-16 | 14.020 | 180,000 | -4,000 | 0.02% | 2,523,600 |
| 2023-01-17 | 2023-01-13 | 13.060 | 184,000 | +4,000 | 0.02% | 2,403,040 |
| 2023-01-16 | 2023-01-12 | 12.980 | 180,000 | +10,000 | 0.02% | 2,336,400 |
| 2023-01-13 | 2023-01-11 | 12.960 | 170,000 | +20,000 | 0.02% | 2,203,200 |
| 2023-01-12 | 2023-01-10 | 13.220 | 150,000 | +10,000 | 0.02% | 1,983,000 |
| 2022-12-30 | 2022-12-28 | 11.000 | 140,000 | +2,000 | 0.02% | 1,540,000 |
| 2022-12-15 | 2022-12-13 | 10.600 | 138,000 | +1,000 | 0.02% | 1,462,800 |
| 2022-12-13 | 2022-12-09 | 10.880 | 137,000 | +2,000 | 0.02% | 1,490,560 |
| 2022-12-12 | 2022-12-08 | 11.260 | 135,000 | -24,000 | 0.02% | 1,520,100 |
| 2022-12-08 | 2022-12-06 | 11.400 | 159,000 | -30,000 | 0.02% | 1,812,600 |
| 2022-12-02 | 2022-11-30 | 12.640 | 189,000 | +8,000 | 0.02% | 2,388,960 |
| 2022-12-01 | 2022-11-29 | 12.860 | 181,000 | +12,000 | 0.02% | 2,327,660 |
| 2022-11-30 | 2022-11-28 | 12.440 | 169,000 | +20,000 | 0.02% | 2,102,360 |
| 2022-11-24 | 2022-11-22 | 12.480 | 149,000 | -4,000 | 0.02% | 1,859,520 |
| 2022-11-22 | 2022-11-18 | 12.860 | 153,000 | -20,000 | 0.02% | 1,967,580 |
| 2022-11-18 | 2022-11-16 | 13.200 | 173,000 | +6,000 | 0.02% | 2,283,600 |
| 2022-11-16 | 2022-11-14 | 13.080 | 167,000 | +5,000 | 0.02% | 2,184,360 |
| 2022-11-15 | 2022-11-11 | 13.560 | 162,000 | +1,000 | 0.02% | 2,196,720 |
| 2022-11-10 | 2022-11-08 | 12.980 | 161,000 | +5,000 | 0.02% | 2,089,780 |
| 2022-11-09 | 2022-11-07 | 12.220 | 156,000 | +6,000 | 0.02% | 1,906,320 |
| 2022-11-07 | 2022-11-03 | 10.960 | 150,000 | +1,000 | 0.02% | 1,644,000 |
| 2022-11-04 | 2022-11-02 | 12.000 | 149,000 | -5,000 | 0.02% | 1,788,000 |
| 2022-11-02 | 2022-10-31 | 9.600 | 154,000 | +5,000 | 0.02% | 1,478,400 |
| 2022-11-01 | 2022-10-28 | 9.500 | 149,000 | +34,000 | 0.02% | 1,415,500 |
| 2022-10-26 | 2022-10-24 | 10.540 | 115,000 | +6,000 | 0.01% | 1,212,100 |
| 2022-10-19 | 2022-10-17 | 10.700 | 109,000 | +20,000 | 0.01% | 1,166,300 |
| 2022-10-14 | 2022-10-12 | 10.460 | 89,000 | +12,000 | 0.01% | 930,940 |
| 2022-10-13 | 2022-10-11 | 10.700 | 77,000 | +5,000 | 0.01% | 823,900 |
| 2022-10-12 | 2022-10-10 | 10.500 | 72,000 | +5,000 | 0.01% | 756,000 |
| 2022-10-10 | 2022-10-06 | 11.740 | 67,000 | +23,000 | 0.01% | 786,580 |
| 2022-10-06 | 2022-10-03 | 11.400 | 44,000 | +2,000 | 0.01% | 501,600 |
| 2022-10-05 | 2022-09-30 | 11.540 | 42,000 | -5,000 | 0.01% | 484,680 |
| 2022-10-03 | 2022-09-29 | 11.880 | 47,000 | +6,000 | 0.01% | 558,360 |
| 2022-09-30 | 2022-09-28 | 12.320 | 41,000 | +10,000 | 0.00% | 505,120 |
| 2022-09-29 | 2022-09-27 | 14.460 | 31,000 | +1,000 | 0.00% | 448,260 |
| 2022-09-28 | 2022-09-26 | 14.720 | 30,000 | +1,000 | 0.00% | 441,600 |
| 2022-09-16 | 2022-09-14 | 16.920 | 29,000 | -4,000 | 0.00% | 490,680 |
| 2022-09-15 | 2022-09-13 | 17.560 | 33,000 | -2,000 | 0.00% | 579,480 |
| 2022-09-09 | 2022-09-07 | 15.680 | 35,000 | -8,000 | 0.00% | 548,800 |
| 2022-08-17 | 2022-08-15 | 17.000 | 43,000 | -1,000 | 0.01% | 731,000 |
| 2022-08-15 | 2022-08-11 | 16.600 | 44,000 | -2,000 | 0.01% | 730,400 |
| 2022-08-10 | 2022-08-08 | 16.180 | 46,000 | -1,000 | 0.01% | 744,280 |
| 2022-08-08 | 2022-08-04 | 14.740 | 47,000 | -1,000 | 0.01% | 692,780 |
| 2022-08-03 | 2022-08-01 | 13.960 | 48,000 | -3,000 | 0.01% | 670,080 |
| 2022-07-29 | 2022-07-27 | 14.360 | 51,000 | -3,000 | 0.01% | 732,360 |
| 2022-07-27 | 2022-07-25 | 13.220 | 54,000 | -5,000 | 0.01% | 713,880 |
| 2022-07-25 | 2022-07-21 | 12.960 | 59,000 | -12,000 | 0.01% | 764,640 |
| 2022-07-22 | 2022-07-20 | 12.980 | 71,000 | -2,000 | 0.01% | 921,580 |
| 2022-07-20 | 2022-07-18 | 13.000 | 73,000 | -3,000 | 0.01% | 949,000 |
| 2022-07-19 | 2022-07-15 | 12.780 | 76,000 | -19,000 | 0.01% | 971,280 |
| 2022-07-18 | 2022-07-14 | 11.980 | 95,000 | -16,000 | 0.01% | 1,138,100 |
| 2022-07-14 | 2022-07-12 | 9.680 | 111,000 | -67,000 | 0.01% | 1,074,480 |
| 2022-07-13 | 2022-07-11 | 10.500 | 178,000 | -50,000 | 0.02% | 1,869,000 |
| 2022-07-12 | 2022-07-08 | 11.300 | 228,000 | +4,000 | 0.03% | 2,576,400 |
| 2022-07-11 | 2022-07-07 | 11.840 | 224,000 | -12,000 | 0.03% | 2,652,160 |
| 2022-07-07 | 2022-07-05 | 11.400 | 236,000 | -15,000 | 0.03% | 2,690,400 |
| 2022-07-06 | 2022-07-04 | 11.060 | 251,000 | -23,000 | 0.03% | 2,776,060 |
| 2022-07-05 | 2022-06-30 | 10.200 | 274,000 | -5,000 | 0.03% | 2,794,800 |
| 2022-06-30 | 2022-06-28 | 10.400 | 279,000 | -13,000 | 0.03% | 2,901,600 |
| 2022-06-29 | 2022-06-27 | 9.080 | 292,000 | -6,000 | 0.03% | 2,651,360 |
| 2022-06-24 | 2022-06-22 | 8.300 | 298,000 | -5,000 | 0.04% | 2,473,400 |
| 2022-06-21 | 2022-06-17 | 7.370 | 303,000 | -20,000 | 0.04% | 2,233,110 |
| 2022-06-16 | 2022-06-14 | 7.280 | 323,000 | -14,000 | 0.04% | 2,351,440 |
| 2022-06-10 | 2022-06-08 | 7.460 | 337,000 | +1,000 | 0.04% | 2,514,020 |
| 2022-06-08 | 2022-06-06 | 7.680 | 336,000 | -2,000 | 0.04% | 2,580,480 |
| 2022-06-02 | 2022-05-31 | 7.390 | 338,000 | +3,000 | 0.04% | 2,497,820 |
| 2022-06-01 | 2022-05-30 | 7.000 | 335,000 | +1,000 | 0.04% | 2,345,000 |
| 2022-05-27 | 2022-05-25 | 6.830 | 334,000 | +2,000 | 0.04% | 2,281,220 |
| 2022-05-25 | 2022-05-23 | 7.130 | 332,000 | +1,000 | 0.04% | 2,367,160 |
| 2022-05-23 | 2022-05-19 | 7.100 | 331,000 | +1,000 | 0.04% | 2,350,100 |
| 2022-05-20 | 2022-05-18 | 7.350 | 330,000 | +1,000 | 0.04% | 2,425,500 |
| 2022-05-17 | 2022-05-13 | 7.120 | 329,000 | +1,000 | 0.04% | 2,342,480 |
| 2022-05-13 | 2022-05-11 | 7.610 | 328,000 | +1,000 | 0.04% | 2,496,080 |
| 2022-05-12 | 2022-05-10 | 7.340 | 327,000 | +5,000 | 0.04% | 2,400,180 |
| 2022-05-10 | 2022-05-05 | 8.380 | 322,000 | +1,000 | 0.04% | 2,698,360 |
| 2022-05-03 | 2022-04-28 | 8.650 | 321,000 | -4,000 | 0.04% | 2,776,650 |
| 2022-04-28 | 2022-04-26 | 8.390 | 325,000 | -1,000 | 0.04% | 2,726,750 |
| 2022-04-14 | 2022-04-12 | 7.180 | 326,000 | +1,000 | 0.04% | 2,340,680 |
| 2022-03-23 | 2022-03-21 | 7.670 | 325,000 | -1,000 | 0.04% | 2,492,750 |
| 2022-03-22 | 2022-03-18 | 7.470 | 326,000 | +1,000 | 0.04% | 2,435,220 |
| 2022-03-17 | 2022-03-15 | 5.660 | 325,000 | +10,000 | 0.04% | 1,839,500 |
| 2022-03-16 | 2022-03-14 | 6.300 | 315,000 | +5,000 | 0.04% | 1,984,500 |
| 2022-03-15 | 2022-03-11 | 7.240 | 310,000 | -1,000 | 0.04% | 2,244,400 |
| 2022-03-11 | 2022-03-09 | 7.400 | 311,000 | +5,000 | 0.04% | 2,301,400 |
| 2022-03-10 | 2022-03-08 | 7.170 | 306,000 | +10,000 | 0.04% | 2,194,020 |
| 2022-03-09 | 2022-03-07 | 7.120 | 296,000 | +13,000 | 0.04% | 2,107,520 |
| 2022-03-08 | 2022-03-04 | 8.240 | 283,000 | +4,000 | 0.03% | 2,331,920 |
| 2022-03-04 | 2022-03-02 | 8.650 | 279,000 | +10,000 | 0.03% | 2,413,350 |
| 2022-02-28 | 2022-02-24 | 8.350 | 269,000 | +5,000 | 0.03% | 2,246,150 |
| 2022-02-25 | 2022-02-23 | 8.940 | 264,000 | -1,000 | 0.03% | 2,360,160 |
| 2022-02-18 | 2022-02-16 | 8.700 | 265,000 | +5,000 | 0.03% | 2,305,500 |
| 2022-02-16 | 2022-02-14 | 8.090 | 260,000 | +4,000 | 0.03% | 2,103,400 |
| 2022-02-15 | 2022-02-11 | 8.060 | 256,000 | +11,000 | 0.03% | 2,063,360 |
| 2022-02-11 | 2022-02-09 | 8.420 | 245,000 | +9,000 | 0.03% | 2,062,900 |
| 2022-02-10 | 2022-02-08 | 8.450 | 236,000 | +3,000 | 0.03% | 1,994,200 |
| 2022-02-04 | 2022-01-27 | 8.820 | 233,000 | +5,000 | 0.03% | 2,055,060 |
| 2022-01-27 | 2022-01-25 | 9.130 | 228,000 | +5,000 | 0.03% | 2,081,640 |
| 2022-01-25 | 2022-01-21 | 9.920 | 223,000 | -1,000 | 0.03% | 2,212,160 |
| 2022-01-19 | 2022-01-17 | 9.460 | 224,000 | +11,000 | 0.03% | 2,119,040 |
| 2022-01-18 | 2022-01-14 | 10.380 | 213,000 | +4,000 | 0.03% | 2,210,940 |
| 2022-01-17 | 2022-01-13 | 10.800 | 209,000 | +28,000 | 0.03% | 2,257,200 |
| 2022-01-14 | 2022-01-12 | 11.280 | 181,000 | +5,000 | 0.02% | 2,041,680 |
| 2022-01-13 | 2022-01-11 | 12.300 | 176,000 | +3,000 | 0.02% | 2,164,800 |
| 2022-01-12 | 2022-01-10 | 13.360 | 173,000 | -1,000 | 0.02% | 2,311,280 |
| 2022-01-07 | 2022-01-05 | 13.280 | 174,000 | -1,000 | 0.02% | 2,310,720 |
| 2022-01-05 | 2022-01-03 | 13.500 | 175,000 | -2,000 | 0.02% | 2,362,500 |
| 2022-01-04 | 2021-12-31 | 13.140 | 177,000 | -3,000 | 0.02% | 2,325,780 |
| 2022-01-03 | 2021-12-29 | 12.460 | 180,000 | +1,000 | 0.02% | 2,242,800 |
| 2021-12-30 | 2021-12-28 | 12.740 | 179,000 | +10,000 | 0.02% | 2,280,460 |
| 2021-12-29 | 2021-12-24 | 12.680 | 169,000 | -9,000 | 0.02% | 2,142,920 |
| 2021-12-28 | 2021-12-22 | 12.800 | 178,000 | -18,000 | 0.02% | 2,278,400 |
| 2021-12-23 | 2021-12-21 | 12.000 | 196,000 | -1,000 | 0.02% | 2,352,000 |
| 2021-12-22 | 2021-12-20 | 11.300 | 197,000 | -10,000 | 0.02% | 2,226,100 |
| 2021-12-20 | 2021-12-16 | 12.140 | 207,000 | +6,000 | 0.02% | 2,512,980 |
| 2021-12-17 | 2021-12-15 | 12.320 | 201,000 | -21,000 | 0.02% | 2,476,320 |
| 2021-12-16 | 2021-12-14 | 12.300 | 222,000 | +7,000 | 0.03% | 2,730,600 |
| 2021-12-15 | 2021-12-13 | 12.340 | 215,000 | +7,000 | 0.03% | 2,653,100 |
| 2021-12-13 | 2021-12-09 | 12.220 | 208,000 | -58,000 | 0.02% | 2,541,760 |
| 2021-12-08 | 2021-12-06 | 10.900 | 266,000 | +2,000 | 0.03% | 2,899,400 |
| 2021-12-07 | 2021-12-03 | 11.040 | 264,000 | +1,000 | 0.03% | 2,914,560 |
| 2021-12-03 | 2021-12-01 | 11.140 | 263,000 | +3,000 | 0.03% | 2,929,820 |
| 2021-12-02 | 2021-11-30 | 11.300 | 260,000 | -82,000 | 0.03% | 2,938,000 |
| 2021-12-01 | 2021-11-29 | 10.000 | 342,000 | +1,000 | 0.04% | 3,420,000 |
| 2021-11-30 | 2021-11-26 | 9.870 | 341,000 | +33,000 | 0.04% | 3,365,670 |
| 2021-11-29 | 2021-11-25 | 10.020 | 308,000 | +10,000 | 0.04% | 3,086,160 |
| 2021-11-26 | 2021-11-24 | 9.870 | 298,000 | +11,000 | 0.04% | 2,941,260 |
| 2021-11-25 | 2021-11-23 | 10.260 | 287,000 | -40,000 | 0.03% | 2,944,620 |
| 2021-11-24 | 2021-11-22 | 10.140 | 327,000 | -42,000 | 0.04% | 3,315,780 |
| 2021-11-23 | 2021-11-19 | 9.460 | 369,000 | +5,000 | 0.04% | 3,490,740 |
| 2021-11-22 | 2021-11-18 | 8.710 | 364,000 | -50,000 | 0.04% | 3,170,440 |
| 2021-11-18 | 2021-11-16 | 7.920 | 414,000 | -3,000 | 0.05% | 3,278,880 |
| 2021-11-17 | 2021-11-15 | 7.550 | 417,000 | +2,000 | 0.05% | 3,148,350 |
| 2021-11-15 | 2021-11-11 | 7.120 | 415,000 | +2,000 | 0.05% | 2,954,800 |
| 2021-11-12 | 2021-11-10 | 6.990 | 413,000 | +1,000 | 0.05% | 2,886,870 |
| 2021-11-11 | 2021-11-09 | 6.920 | 412,000 | -4,000 | 0.05% | 2,851,040 |
| 2021-11-10 | 2021-11-08 | 7.170 | 416,000 | -8,000 | 0.05% | 2,982,720 |
| 2021-11-09 | 2021-11-05 | 6.910 | 424,000 | -1,000 | 0.05% | 2,929,840 |
| 2021-11-08 | 2021-11-04 | 6.750 | 425,000 | -26,000 | 0.05% | 2,868,750 |
| 2021-11-05 | 2021-11-03 | 6.390 | 451,000 | -38,000 | 0.05% | 2,881,890 |
| 2021-11-03 | 2021-11-01 | 6.420 | 489,000 | +10,000 | 0.06% | 3,139,380 |
| 2021-11-01 | 2021-10-28 | 5.920 | 479,000 | +20,000 | 0.06% | 2,835,680 |
| 2021-10-29 | 2021-10-27 | 6.000 | 459,000 | +10,000 | 0.06% | 2,754,000 |
| 2021-10-25 | 2021-10-21 | 5.340 | 449,000 | +10,000 | 0.05% | 2,397,660 |
| 2021-09-27 | 2021-09-23 | 4.890 | 439,000 | +1,000 | 0.05% | 2,146,710 |
| 2021-09-21 | 2021-09-17 | 5.070 | 438,000 | -5,000 | 0.05% | 2,220,660 |
| 2021-09-20 | 2021-09-16 | 5.150 | 443,000 | +1,000 | 0.05% | 2,281,450 |
| 2021-09-17 | 2021-09-15 | 5.560 | 442,000 | +26,000 | 0.05% | 2,457,520 |
| 2021-09-14 | 2021-09-10 | 5.990 | 416,000 | +19,000 | 0.05% | 2,491,840 |
| 2021-09-10 | 2021-09-08 | 6.080 | 397,000 | +4,000 | 0.05% | 2,413,760 |
| 2021-09-09 | 2021-09-07 | 6.290 | 393,000 | +7,000 | 0.05% | 2,471,970 |
| 2021-09-07 | 2021-09-03 | 6.340 | 386,000 | -15,000 | 0.05% | 2,447,240 |
| 2021-09-03 | 2021-09-01 | 6.040 | 401,000 | +2,000 | 0.05% | 2,422,040 |
| 2021-09-02 | 2021-08-31 | 6.150 | 399,000 | -50,000 | 0.05% | 2,453,850 |
| 2021-08-30 | 2021-08-26 | 5.510 | 449,000 | +2,000 | 0.05% | 2,473,990 |
| 2021-07-08 | 2021-07-06 | 5.120 | 447,000 | -7,000 | 0.05% | 2,288,640 |
| 2021-06-23 | 2021-06-21 | 4.860 | 454,000 | +7,000 | 0.05% | 2,206,440 |
| 2021-06-18 | 2021-06-16 | 4.330 | 447,000 | +15,000 | 0.05% | 1,935,510 |
| 2021-06-08 | 2021-06-04 | 4.570 | 432,000 | +35,000 | 0.05% | 1,974,240 |
| 2021-04-14 | 2021-04-12 | 4.660 | 397,000 | +10,000 | 0.05% | 1,850,020 |
| 2021-04-13 | 2021-04-09 | 4.760 | 387,000 | +10,000 | 0.05% | 1,842,120 |
| 2021-04-09 | 2021-04-07 | 4.880 | 377,000 | +10,000 | 0.05% | 1,839,760 |
| 2021-02-25 | 2021-02-23 | 6.000 | 367,000 | +20,000 | 0.04% | 2,202,000 |
| 2021-02-22 | 2021-02-18 | 6.700 | 347,000 | +2,000 | 0.04% | 2,324,900 |
| 2021-02-17 | 2021-02-11 | 5.900 | 345,000 | +6,000 | 0.04% | 2,035,500 |
| 2021-02-16 | 2021-02-09 | 5.920 | 339,000 | +50,000 | 0.04% | 2,006,880 |
| 2021-02-10 | 2021-02-08 | 5.880 | 289,000 | +10,000 | 0.03% | 1,699,320 |
| 2021-02-03 | 2021-02-01 | 5.850 | 279,000 | -1,000 | 0.03% | 1,632,150 |
| 2021-01-27 | 2021-01-25 | 5.850 | 280,000 | +50,000 | 0.03% | 1,638,000 |
| 2021-01-19 | 2021-01-15 | 5.860 | 230,000 | +10,000 | 0.03% | 1,347,800 |
| 2021-01-08 | 2021-01-06 | 5.900 | 220,000 | +10,000 | 0.03% | 1,298,000 |
| 2021-01-06 | 2021-01-04 | 5.820 | 210,000 | +1,000 | 0.03% | 1,222,200 |
| 2020-12-28 | 2020-12-22 | 5.830 | 209,000 | -4,000 | 0.03% | 1,218,470 |
| 2020-12-23 | 2020-12-21 | 5.840 | 213,000 | +3,000 | 0.03% | 1,243,920 |
| 2020-12-22 | 2020-12-18 | 5.850 | 210,000 | -6,000 | 0.03% | 1,228,500 |
| 2020-12-18 | 2020-12-16 | 5.820 | 216,000 | +100,000 | 0.03% | 1,257,120 |
| 2020-12-17 | 2020-12-15 | 5.790 | 116,000 | -5,000 | 0.01% | 671,640 |
| 2020-12-15 | 2020-12-11 | 5.820 | 121,000 | -40,000 | 0.01% | 704,220 |
| 2020-12-10 | 2020-12-08 | 5.860 | 161,000 | +1,000 | 0.02% | 943,460 |
| 2020-12-09 | 2020-12-07 | 6.050 | 160,000 | -16,000 | 0.02% | 968,000 |
| 2020-12-08 | 2020-12-04 | 5.840 | 176,000 | -15,000 | 0.02% | 1,027,840 |
| 2020-12-07 | 2020-12-03 | 5.500 | 191,000 | +5,000 | 0.02% | 1,050,500 |
| 2020-12-04 | 2020-12-02 | 5.500 | 186,000 | -95,000 | 0.02% | 1,023,000 |
| 2020-12-03 | 2020-12-01 | 4.770 | 281,000 | +20,000 | 0.03% | 1,340,370 |
| 2020-12-02 | 2020-11-30 | 4.790 | 261,000 | -50,000 | 0.03% | 1,250,190 |
| 2020-11-30 | 2020-11-26 | 4.620 | 311,000 | +69,000 | 0.04% | 1,436,820 |
| 2020-11-27 | 2020-11-25 | 4.370 | 242,000 | +27,000 | 0.03% | 1,057,540 |
| 2020-11-26 | 2020-11-24 | 4.590 | 215,000 | +20,000 | 0.03% | 986,850 |
| 2020-11-18 | 2020-11-16 | 4.380 | 195,000 | -6,000 | 0.02% | 854,100 |
| 2020-11-17 | 2020-11-13 | 4.150 | 201,000 | -5,000 | 0.02% | 834,150 |
| 2020-11-09 | 2020-11-05 | 3.830 | 206,000 | +11,000 | 0.02% | 788,980 |
| 2020-10-27 | 2020-10-22 | 3.990 | 195,000 | +50,000 | 0.02% | 778,050 |
| 2020-10-20 | 2020-10-16 | 6.250 | 145,000 | -50,000 | 0.02% | 906,249 |
| 2020-10-19 | 2020-10-15 | 6.360 | 195,000 | +29,845 | 0.02% | 1,240,214 |
| 2020-10-16 | 2020-10-14 | 6.458 | 165,155 | +817 | 0.02% | 1,066,558 |
| 2020-10-14 | 2020-10-09 | 6.923 | 164,338 | -14,717 | 0.02% | 1,137,662 |
| 2020-10-12 | 2020-10-08 | 6.849 | 179,055 | -1,635 | 0.03% | 1,226,403 |
| 2020-10-09 | 2020-10-07 | 6.030 | 180,690 | +53,144 | 0.03% | 1,089,531 |
| 2020-10-08 | 2020-10-06 | 6.262 | 127,546 | -11,446 | 0.02% | 798,722 |
| 2020-10-06 | 2020-09-30 | 4.134 | 138,992 | +5,723 | 0.02% | 574,599 |
| 2020-09-30 | 2020-09-28 | 4.134 | 133,269 | -40,880 | 0.02% | 550,940 |
| 2020-09-10 | 2020-09-08 | 3.571 | 174,149 | +40,880 | 0.03% | 621,960 |
| 2020-09-07 | 2020-09-03 | 3.902 | 133,269 | +8,176 | 0.02% | 519,970 |
| 2020-08-26 | 2020-08-24 | 3.963 | 125,093 | +40,880 | 0.02% | 495,720 |
| 2020-08-10 | 2020-08-06 | 4.880 | 84,213 | -8,176 | 0.01% | 410,971 |
| 2020-08-07 | 2020-08-05 | 4.366 | 92,389 | +818 | 0.01% | 403,410 |
| 2020-08-06 | 2020-08-04 | 4.391 | 91,571 | -818 | 0.01% | 402,079 |
| 2020-08-05 | 2020-08-03 | 4.428 | 92,389 | -3,270 | 0.01% | 409,060 |
| 2020-08-03 | 2020-07-30 | 4.012 | 95,659 | +8,176 | 0.01% | 383,759 |
| 2020-07-31 | 2020-07-29 | 3.914 | 87,483 | -24,528 | 0.01% | 342,399 |
| 2020-07-29 | 2020-07-27 | 3.608 | 112,011 | +24,528 | 0.02% | 404,149 |
| 2020-07-23 | 2020-07-21 | 4.122 | 87,483 | -1,635 | 0.01% | 360,589 |
| 2020-07-22 | 2020-07-20 | 3.951 | 89,118 | -2,453 | 0.01% | 352,068 |
| 2020-07-15 | 2020-07-13 | 4.318 | 91,571 | -818 | 0.01% | 395,359 |
| 2020-07-13 | 2020-07-09 | 4.366 | 92,389 | -1,635 | 0.01% | 403,410 |
| 2020-07-10 | 2020-07-08 | 4.269 | 94,024 | -1,635 | 0.01% | 401,350 |
| 2020-07-08 | 2020-07-06 | 3.779 | 95,659 | -40,880 | 0.01% | 361,529 |
| 2020-07-07 | 2020-07-03 | 3.596 | 136,539 | -40,880 | 0.02% | 490,979 |
| 2020-07-06 | 2020-07-02 | 3.217 | 177,419 | +40,880 | 0.03% | 570,709 |
| 2020-06-29 | 2020-06-24 | 2.299 | 136,539 | -24,528 | 0.02% | 313,959 |
| 2020-06-24 | 2020-06-22 | 2.202 | 161,067 | +3,270 | 0.02% | 354,599 |
| 2020-05-27 | 2020-05-25 | 3.644 | 157,797 | -4,088 | 0.02% | 574,992 |
| 2020-05-26 | 2020-05-22 | 3.431 | 161,885 | +31,474 | 0.02% | 555,478 |
| 2020-05-21 | 2020-05-19 | 3.553 | 130,411 | +19,759 | 0.02% | 463,321 |
| 2020-05-11 | 2020-05-07 | 3.522 | 110,652 | -19,759 | 0.02% | 389,762 |
| 2020-03-31 | 2020-03-27 | 3.037 | 130,411 | -16,466 | 0.02% | 396,001 |
| 2020-01-30 | 2020-01-24 | 3.355 | 146,877 | +85,623 | 0.03% | 492,831 |
| 2020-01-17 | 2020-01-15 | 3.568 | 61,254 | -65,864 | 0.01% | 218,552 |
| 2020-01-09 | 2020-01-07 | 3.052 | 127,118 | -658 | 0.02% | 387,931 |
| 2020-01-06 | 2020-01-02 | 2.870 | 127,776 | +658 | 0.02% | 366,659 |
| 2019-12-27 | 2019-12-20 | 2.642 | 127,118 | +65,864 | 0.02% | 335,821 |
| 2019-12-20 | 2019-12-18 | 2.718 | 61,254 | -15,807 | 0.01% | 166,471 |
| 2019-12-02 | 2019-11-28 | 1.792 | 77,061 | -1,317 | 0.01% | 138,060 |
| 2019-09-06 | 2019-09-04 | 1.807 | 78,378 | -6,587 | 0.01% | 141,610 |
| 2019-09-05 | 2019-09-03 | 1.731 | 84,965 | -3,293 | 0.02% | 147,061 |
| 2019-08-16 | 2019-08-14 | 1.928 | 88,258 | -1,976 | 0.02% | 170,180 |
| 2019-05-29 | 2019-05-27 | 2.095 | 90,234 | -2,634 | 0.02% | 189,061 |
| 2019-05-21 | 2019-05-17 | 2.708 | 92,868 | +4,580 | 0.02% | 251,441 |
| 2019-05-16 | 2019-05-14 | 2.626 | 88,288 | +613 | 0.02% | 231,841 |
| 2019-05-14 | 2019-05-09 | 2.577 | 87,675 | +613 | 0.02% | 225,941 |
| 2019-05-10 | 2019-05-08 | 2.708 | 87,062 | +2,453 | 0.02% | 235,721 |
| 2019-04-23 | 2019-04-17 | 2.920 | 84,609 | +2,452 | 0.02% | 247,020 |
| 2019-03-13 | 2019-03-11 | 2.349 | 82,157 | -61,311 | 0.02% | 192,961 |
| 2019-03-08 | 2019-03-06 | 2.512 | 143,468 | -3,065 | 0.03% | 360,361 |
| 2019-02-27 | 2019-02-25 | 2.610 | 146,533 | +39,852 | 0.03% | 382,399 |
| 2019-02-25 | 2019-02-21 | 2.218 | 106,681 | -4,905 | 0.02% | 236,640 |
| 2019-02-21 | 2019-02-19 | 2.137 | 111,586 | +3,066 | 0.02% | 238,420 |
| 2019-01-29 | 2019-01-25 | 1.647 | 108,520 | +30,655 | 0.02% | 178,769 |
| 2019-01-17 | 2019-01-15 | 1.501 | 77,865 | -12,262 | 0.02% | 116,840 |
| 2019-01-04 | 2019-01-02 | 1.484 | 90,127 | -3,066 | 0.02% | 133,770 |
| 2018-08-03 | 2018-08-01 | 2.577 | 93,193 | -9,196 | 0.02% | 240,161 |
| 2018-07-04 | 2018-06-29 | 2.740 | 102,389 | +613 | 0.02% | 280,559 |
| 2018-05-21 | 2018-05-17 | 3.202 | 101,776 | +2,761 | 0.02% | 325,902 |
| 2018-04-25 | 2018-04-23 | 3.034 | 99,015 | +597 | 0.02% | 300,461 |
| 2018-04-20 | 2018-04-18 | 3.018 | 98,418 | +596 | 0.02% | 296,999 |
| 2018-04-19 | 2018-04-17 | 3.185 | 97,822 | +597 | 0.02% | 311,601 |
| 2018-04-13 | 2018-04-11 | 3.437 | 97,225 | +596 | 0.02% | 334,149 |
| 2018-03-29 | 2018-03-27 | 3.672 | 96,629 | +2,386 | 0.02% | 354,781 |
| 2018-03-23 | 2018-03-21 | 3.973 | 94,243 | +597 | 0.02% | 374,460 |
| 2018-03-13 | 2018-03-09 | 4.376 | 93,646 | +596 | 0.02% | 409,768 |
| 2018-03-06 | 2018-03-02 | 4.527 | 93,050 | -4,772 | 0.02% | 421,200 |
| 2018-02-06 | 2018-02-02 | 4.057 | 97,822 | +1,193 | 0.02% | 396,881 |
| 2018-01-16 | 2018-01-12 | 4.527 | 96,629 | +1,193 | 0.02% | 437,401 |
| 2018-01-09 | 2018-01-05 | 4.560 | 95,436 | +597 | 0.02% | 435,201 |
| 2017-12-11 | 2017-12-07 | 4.392 | 94,839 | -2,983 | 0.02% | 416,578 |
| 2017-12-08 | 2017-12-06 | 4.376 | 97,822 | +597 | 0.02% | 428,041 |
| 2017-11-20 | 2017-11-16 | 5.734 | 97,225 | +1,789 | 0.02% | 557,458 |
| 2017-11-16 | 2017-11-14 | 5.985 | 95,436 | -28,631 | 0.02% | 571,201 |
| 2017-11-10 | 2017-11-08 | 6.186 | 124,067 | -1,789 | 0.03% | 767,522 |
| 2017-11-09 | 2017-11-07 | 6.203 | 125,856 | -1,789 | 0.03% | 780,700 |
| 2017-11-06 | 2017-11-02 | 6.153 | 127,645 | -13,123 | 0.03% | 785,377 |
| 2017-11-03 | 2017-11-01 | 6.304 | 140,768 | -17,894 | 0.03% | 887,361 |
| 2017-11-01 | 2017-10-30 | 6.438 | 158,662 | -1,790 | 0.03% | 1,021,439 |
| 2017-10-31 | 2017-10-27 | 6.287 | 160,452 | +1,790 | 0.03% | 1,008,753 |
| 2017-10-30 | 2017-10-26 | 6.455 | 158,662 | +596 | 0.03% | 1,024,099 |
| 2017-10-27 | 2017-10-25 | 6.354 | 158,066 | +597 | 0.03% | 1,004,352 |
| 2017-10-26 | 2017-10-24 | 6.220 | 157,469 | -5,965 | 0.03% | 979,439 |
| 2017-10-20 | 2017-10-18 | 6.203 | 163,434 | +2,386 | 0.03% | 1,013,800 |
| 2017-10-19 | 2017-10-17 | 6.388 | 161,048 | +1,193 | 0.03% | 1,028,700 |
| 2017-10-10 | 2017-10-06 | 6.086 | 159,855 | +19,684 | 0.03% | 972,840 |
| 2017-10-09 | 2017-10-04 | 6.153 | 140,171 | +2,982 | 0.03% | 862,447 |
| 2017-10-06 | 2017-10-03 | 5.834 | 137,189 | +596 | 0.03% | 800,400 |
| 2017-10-04 | 2017-09-29 | 5.633 | 136,593 | +2,983 | 0.03% | 769,442 |
| 2017-10-03 | 2017-09-28 | 5.600 | 133,610 | -5,965 | 0.03% | 748,159 |
| 2017-09-29 | 2017-09-27 | 5.818 | 139,575 | +2,982 | 0.03% | 811,980 |
| 2017-09-28 | 2017-09-26 | 5.533 | 136,593 | -1,193 | 0.03% | 755,702 |
| 2017-09-27 | 2017-09-25 | 5.516 | 137,786 | -1,192 | 0.03% | 759,993 |
| 2017-09-22 | 2017-09-20 | 6.371 | 138,978 | +2,982 | 0.03% | 885,397 |
| 2017-09-21 | 2017-09-19 | 6.153 | 135,996 | -5,368 | 0.03% | 836,759 |
| 2017-09-20 | 2017-09-18 | 6.354 | 141,364 | -4,772 | 0.03% | 898,228 |
| 2017-09-18 | 2017-09-14 | 6.639 | 146,136 | -28,034 | 0.03% | 970,199 |
| 2017-09-15 | 2017-09-13 | 7.041 | 174,170 | -62,630 | 0.04% | 1,226,397 |
| 2017-09-14 | 2017-09-12 | 7.678 | 236,800 | +91,260 | 0.05% | 1,818,258 |
| 2017-09-13 | 2017-09-11 | 7.259 | 145,540 | -161,644 | 0.03% | 1,056,522 |
| 2017-09-12 | 2017-09-08 | 7.561 | 307,184 | +66,805 | 0.06% | 2,322,648 |
| 2017-09-11 | 2017-09-07 | 7.578 | 240,379 | -39,367 | 0.05% | 1,821,559 |
| 2017-09-08 | 2017-09-06 | 8.433 | 279,746 | +7,157 | 0.06% | 2,359,067 |
| 2017-09-07 | 2017-09-05 | 8.668 | 272,589 | +56,665 | 0.05% | 2,362,693 |
| 2017-09-06 | 2017-09-04 | 8.651 | 215,924 | +16,702 | 0.04% | 1,867,923 |
| 2017-09-05 | 2017-09-01 | 7.108 | 199,222 | +109,154 | 0.04% | 1,416,157 |
| 2017-09-04 | 2017-08-31 | 5.968 | 90,068 | +16,105 | 0.02% | 537,562 |
| 2017-09-01 | 2017-08-30 | 6.119 | 73,963 | -2,982 | 0.01% | 452,601 |
| 2017-08-31 | 2017-08-29 | 5.717 | 76,945 | +31,016 | 0.02% | 439,889 |
| 2017-08-30 | 2017-08-28 | 5.331 | 45,929 | -14,315 | 0.01% | 244,863 |
| 2017-08-28 | 2017-08-24 | 5.398 | 60,244 | +3,579 | 0.01% | 325,221 |
| 2017-08-25 | 2017-08-22 | 5.310 | 56,665 | -6,561 | 0.01% | 300,891 |
| 2017-08-24 | 2017-08-21 | 5.310 | 63,226 | -5,588 | 0.01% | 335,730 |
| 2017-08-22 | 2017-08-18 | 5.394 | 68,814 | -3,559 | 0.01% | 371,202 |
| 2017-08-21 | 2017-08-17 | 5.344 | 72,373 | +5,932 | 0.01% | 386,740 |
| 2017-08-18 | 2017-08-16 | 5.479 | 66,441 | +1,780 | 0.01% | 364,001 |
| 2017-08-17 | 2017-08-15 | 5.344 | 64,661 | +11,271 | 0.01% | 345,529 |
| 2017-08-16 | 2017-08-14 | 5.479 | 53,390 | -2,373 | 0.01% | 292,500 |
| 2017-08-15 | 2017-08-11 | 5.479 | 55,763 | -22,542 | 0.01% | 305,501 |
| 2017-08-14 | 2017-08-10 | 6.389 | 78,305 | +36,186 | 0.02% | 500,279 |
| 2017-08-01 | 2017-07-28 | 5.209 | 42,119 | -4,152 | 0.01% | 219,392 |
| 2017-07-28 | 2017-07-26 | 5.394 | 46,271 | +593 | 0.01% | 249,599 |
| 2017-07-27 | 2017-07-25 | 5.529 | 45,678 | +3,559 | 0.01% | 252,560 |
| 2017-07-26 | 2017-07-24 | 5.597 | 42,119 | -3,559 | 0.01% | 235,722 |
| 2017-07-25 | 2017-07-21 | 5.512 | 45,678 | -6,525 | 0.01% | 251,790 |
| 2017-07-21 | 2017-07-19 | 5.816 | 52,203 | +8,305 | 0.01% | 303,597 |
| 2017-07-19 | 2017-07-17 | 5.192 | 43,898 | +593 | 0.01% | 227,918 |
| 2017-07-18 | 2017-07-14 | 5.057 | 43,305 | +4,152 | 0.01% | 218,999 |
| 2017-07-17 | 2017-07-13 | 5.141 | 39,153 | -14,830 | 0.01% | 201,302 |
| 2017-07-10 | 2017-07-06 | 5.647 | 53,983 | +593 | 0.01% | 304,849 |
| 2017-07-06 | 2017-07-04 | 5.512 | 53,390 | +593 | 0.01% | 294,300 |
| 2017-06-22 | 2017-06-20 | 5.125 | 52,797 | -593 | 0.01% | 270,562 |
| 2017-06-21 | 2017-06-19 | 4.771 | 53,390 | -1,186 | 0.01% | 254,700 |
| 2017-06-20 | 2017-06-16 | 4.737 | 54,576 | +27,288 | 0.01% | 258,518 |
| 2017-05-19 | 2017-05-17 | 4.189 | 27,288 | +934 | 0.01% | 114,313 |
| 2017-05-05 | 2017-05-02 | 4.346 | 26,354 | +1,719 | 0.01% | 114,540 |
| 2017-03-23 | 2017-03-21 | 4.503 | 24,635 | -40,104 | 0.01% | 110,939 |
| 2017-03-22 | 2017-03-20 | 4.625 | 64,739 | +40,104 | 0.01% | 299,450 |
| 2016-08-29 | 2016-08-25 | 4.748 | 24,635 | -3,438 | 0.01% | 116,959 |
| 2016-08-10 | 2016-08-08 | 6.179 | 28,073 | +3,438 | 0.01% | 173,462 |
| 2016-01-04 | 2015-12-29 | 5.655 | 24,635 | -11,458 | 0.01% | 139,319 |
| 2015-12-15 | 2015-12-11 | 6.563 | 36,093 | +1,145 | 0.01% | 236,877 |
| 2015-12-11 | 2015-12-09 | 6.790 | 34,948 | +3,438 | 0.01% | 237,293 |
| 2015-10-19 | 2015-10-15 | 6.668 | 31,510 | +5,729 | 0.01% | 210,099 |
| 2015-09-16 | 2015-09-14 | 6.720 | 25,781 | +11,458 | 0.01% | 173,250 |
| 2015-07-24 | 2015-07-22 | 10.874 | 14,323 | -1,146 | 0.00% | 155,752 |
| 2015-05-22 | 2015-05-20 | 13.911 | 15,469 | +14,323 | 0.00% | 215,195 |
| 2015-05-21 | 2015-05-19 | 14.470 | 1,146 | +1,146 | 0.00% | 16,583 |
| 2015-04-02 | 2015-03-31 | 6.685 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy