History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 3,170,862 | +0 | 0.37% | 115,736,463 |
| 2025-10-13 | 2025-10-09 | 38.700 | 3,170,862 | +0 | 0.37% | 122,712,359 |
| 2025-10-10 | 2025-10-08 | 39.300 | 3,170,862 | -73,000 | 0.37% | 124,614,877 |
| 2025-10-09 | 2025-10-06 | 39.420 | 3,243,862 | -9,000 | 0.37% | 127,873,040 |
| 2025-10-08 | 2025-10-03 | 40.200 | 3,252,862 | -12,000 | 0.37% | 130,765,052 |
| 2025-10-06 | 2025-10-02 | 40.120 | 3,264,862 | +58,000 | 0.38% | 130,986,263 |
| 2025-10-03 | 2025-09-30 | 39.000 | 3,206,862 | -27,000 | 0.37% | 125,067,618 |
| 2025-10-02 | 2025-09-29 | 37.760 | 3,233,862 | +67,000 | 0.37% | 122,110,629 |
| 2025-09-30 | 2025-09-26 | 36.840 | 3,166,862 | +37,150 | 0.36% | 116,667,196 |
| 2025-09-29 | 2025-09-25 | 38.580 | 3,129,712 | -46,000 | 0.36% | 120,744,289 |
| 2025-09-26 | 2025-09-24 | 40.080 | 3,175,712 | +9,000 | 0.37% | 127,282,537 |
| 2025-09-25 | 2025-09-23 | 40.780 | 3,166,712 | +44,000 | 0.36% | 129,138,515 |
| 2025-09-24 | 2025-09-22 | 40.980 | 3,122,712 | -307,000 | 0.36% | 127,968,738 |
| 2025-09-23 | 2025-09-19 | 36.820 | 3,429,712 | +38,000 | 0.40% | 126,281,996 |
| 2025-09-22 | 2025-09-18 | 36.880 | 3,391,712 | -67,099 | 0.39% | 125,086,339 |
| 2025-09-19 | 2025-09-17 | 35.900 | 3,458,811 | +28,000 | 0.40% | 124,171,315 |
| 2025-09-18 | 2025-09-16 | 36.280 | 3,430,811 | +26,000 | 0.40% | 124,469,823 |
| 2025-09-17 | 2025-09-15 | 36.280 | 3,404,811 | -310,150 | 0.39% | 123,526,543 |
| 2025-09-16 | 2025-09-12 | 34.000 | 3,714,961 | -51,000 | 0.43% | 126,308,674 |
| 2025-09-15 | 2025-09-11 | 34.720 | 3,765,961 | -393,000 | 0.43% | 130,754,166 |
| 2025-09-12 | 2025-09-10 | 31.960 | 4,158,961 | -77,000 | 0.48% | 132,920,394 |
| 2025-09-11 | 2025-09-09 | 32.400 | 4,235,961 | +129,150 | 0.49% | 137,245,136 |
| 2025-09-10 | 2025-09-08 | 33.960 | 4,106,811 | +5,000 | 0.47% | 139,467,302 |
| 2025-09-09 | 2025-09-05 | 33.120 | 4,101,811 | +72,000 | 0.47% | 135,851,980 |
| 2025-09-08 | 2025-09-04 | 32.500 | 4,029,811 | +41,000 | 0.47% | 130,968,858 |
| 2025-09-05 | 2025-09-03 | 32.240 | 3,988,811 | +90,000 | 0.46% | 128,599,267 |
| 2025-09-04 | 2025-09-02 | 32.400 | 3,898,811 | +116,000 | 0.45% | 126,321,476 |
| 2025-09-03 | 2025-09-01 | 33.940 | 3,782,811 | +64,000 | 0.44% | 128,388,605 |
| 2025-09-02 | 2025-08-29 | 34.600 | 3,718,811 | +242,000 | 0.43% | 128,670,861 |
| 2025-09-01 | 2025-08-28 | 34.360 | 3,476,811 | +256,000 | 0.40% | 119,463,226 |
| 2025-08-29 | 2025-08-27 | 34.020 | 3,220,811 | -43,000 | 0.37% | 109,571,990 |
| 2025-08-28 | 2025-08-26 | 33.380 | 3,263,811 | -290,000 | 0.38% | 108,946,011 |
| 2025-08-27 | 2025-08-25 | 31.220 | 3,553,811 | +355,000 | 0.41% | 110,949,979 |
| 2025-08-26 | 2025-08-22 | 31.760 | 3,198,811 | +61,095 | 0.37% | 101,594,237 |
| 2025-08-25 | 2025-08-21 | 31.800 | 3,137,716 | -173,000 | 0.36% | 99,779,369 |
| 2025-08-22 | 2025-08-20 | 31.920 | 3,310,716 | -62,000 | 0.38% | 105,678,055 |
| 2025-08-21 | 2025-08-19 | 31.160 | 3,372,716 | +34,800 | 0.39% | 105,093,831 |
| 2025-08-20 | 2025-08-18 | 31.380 | 3,337,916 | -95,000 | 0.39% | 104,743,804 |
| 2025-08-19 | 2025-08-15 | 30.300 | 3,432,916 | -10,900 | 0.40% | 104,017,355 |
| 2025-08-18 | 2025-08-14 | 29.660 | 3,443,816 | +406,000 | 0.40% | 102,143,583 |
| 2025-08-15 | 2025-08-13 | 31.520 | 3,037,816 | -23,000 | 0.35% | 95,751,960 |
| 2025-08-14 | 2025-08-12 | 30.480 | 3,060,816 | -64,000 | 0.35% | 93,293,672 |
| 2025-08-13 | 2025-08-11 | 29.260 | 3,124,816 | +117,000 | 0.36% | 91,432,116 |
| 2025-08-12 | 2025-08-08 | 29.160 | 3,007,816 | +64,000 | 0.35% | 87,707,915 |
| 2025-08-11 | 2025-08-07 | 29.860 | 2,943,816 | -556,000 | 0.34% | 87,902,346 |
| 2025-08-08 | 2025-08-06 | 27.240 | 3,499,816 | +216,000 | 0.41% | 95,334,988 |
| 2025-08-07 | 2025-08-05 | 27.420 | 3,283,816 | -104,000 | 0.38% | 90,042,235 |
| 2025-08-06 | 2025-08-04 | 27.140 | 3,387,816 | -9,300 | 0.39% | 91,945,326 |
| 2025-08-05 | 2025-08-01 | 26.650 | 3,397,116 | +8,000 | 0.39% | 90,533,141 |
| 2025-08-04 | 2025-07-31 | 26.550 | 3,389,116 | +497,000 | 0.39% | 89,981,030 |
| 2025-08-01 | 2025-07-30 | 27.600 | 2,892,116 | +212,000 | 0.33% | 79,822,402 |
| 2025-07-31 | 2025-07-29 | 29.100 | 2,680,116 | -46,000 | 0.31% | 77,991,376 |
| 2025-07-30 | 2025-07-28 | 28.300 | 2,726,116 | +48,000 | 0.32% | 77,149,083 |
| 2025-07-29 | 2025-07-25 | 28.850 | 2,678,116 | -42,000 | 0.31% | 77,263,647 |
| 2025-07-28 | 2025-07-24 | 28.450 | 2,720,116 | +39,000 | 0.32% | 77,387,300 |
| 2025-07-25 | 2025-07-23 | 28.200 | 2,681,116 | +48,000 | 0.31% | 75,607,471 |
| 2025-07-24 | 2025-07-22 | 28.000 | 2,633,116 | +154,000 | 0.31% | 73,727,248 |
| 2025-07-23 | 2025-07-21 | 29.100 | 2,479,116 | +51,000 | 0.29% | 72,142,276 |
| 2025-07-22 | 2025-07-18 | 29.800 | 2,428,116 | -145,600 | 0.28% | 72,357,857 |
| 2025-07-21 | 2025-07-17 | 29.600 | 2,573,716 | -3,000 | 0.30% | 76,181,994 |
| 2025-07-18 | 2025-07-16 | 29.200 | 2,576,716 | +6,000 | 0.30% | 75,240,107 |
| 2025-07-17 | 2025-07-15 | 29.200 | 2,570,716 | -111,000 | 0.30% | 75,064,907 |
| 2025-07-16 | 2025-07-14 | 27.650 | 2,681,716 | +328,000 | 0.31% | 74,149,447 |
| 2025-07-15 | 2025-07-11 | 28.050 | 2,353,716 | -32,000 | 0.27% | 66,021,734 |
| 2025-07-14 | 2025-07-10 | 28.650 | 2,385,716 | -148,000 | 0.28% | 68,350,763 |
| 2025-07-11 | 2025-07-09 | 28.150 | 2,533,716 | -59,000 | 0.29% | 71,324,105 |
| 2025-07-10 | 2025-07-08 | 28.000 | 2,592,716 | +220,000 | 0.30% | 72,596,048 |
| 2025-07-09 | 2025-07-07 | 28.550 | 2,372,716 | +41,300 | 0.27% | 67,741,042 |
| 2025-07-08 | 2025-07-04 | 29.150 | 2,331,416 | -190,000 | 0.27% | 67,960,776 |
| 2025-07-07 | 2025-07-03 | 29.150 | 2,521,416 | -483,000 | 0.29% | 73,499,276 |
| 2025-07-04 | 2025-07-02 | 28.000 | 3,004,416 | -79,000 | 0.35% | 84,123,648 |
| 2025-07-03 | 2025-06-30 | 27.250 | 3,083,416 | -560,000 | 0.36% | 84,023,086 |
| 2025-07-02 | 2025-06-27 | 26.000 | 3,643,416 | +289,000 | 0.42% | 94,728,816 |
| 2025-06-30 | 2025-06-26 | 27.000 | 3,354,416 | -64,194 | 0.39% | 90,569,232 |
| 2025-06-27 | 2025-06-25 | 27.000 | 3,418,610 | +63,000 | 0.40% | 92,302,470 |
| 2025-06-26 | 2025-06-24 | 27.550 | 3,355,610 | -9,000 | 0.39% | 92,447,056 |
| 2025-06-25 | 2025-06-23 | 25.700 | 3,364,610 | -20,000 | 0.39% | 86,470,477 |
| 2025-06-24 | 2025-06-20 | 26.250 | 3,384,610 | -41,000 | 0.39% | 88,846,012 |
| 2025-06-23 | 2025-06-19 | 26.700 | 3,425,610 | -65,000 | 0.40% | 91,463,787 |
| 2025-06-20 | 2025-06-18 | 27.350 | 3,490,610 | -120,000 | 0.40% | 95,468,184 |
| 2025-06-19 | 2025-06-17 | 26.350 | 3,610,610 | -367,100 | 0.42% | 95,139,574 |
| 2025-06-18 | 2025-06-16 | 24.900 | 3,977,710 | +16,400 | 0.46% | 99,044,979 |
| 2025-06-17 | 2025-06-13 | 24.100 | 3,961,310 | -257,000 | 0.46% | 95,467,571 |
| 2025-06-16 | 2025-06-12 | 25.200 | 4,218,310 | -305,850 | 0.49% | 106,301,412 |
| 2025-06-13 | 2025-06-11 | 24.550 | 4,524,160 | +31,000 | 0.52% | 111,068,128 |
| 2025-06-12 | 2025-06-10 | 24.450 | 4,493,160 | -19,000 | 0.52% | 109,857,762 |
| 2025-06-11 | 2025-06-09 | 24.400 | 4,512,160 | -36,012 | 0.52% | 110,096,704 |
| 2025-06-10 | 2025-06-06 | 23.200 | 4,548,172 | -177,000 | 0.53% | 105,517,590 |
| 2025-06-09 | 2025-06-05 | 24.000 | 4,725,172 | -254,000 | 0.55% | 113,404,128 |
| 2025-06-06 | 2025-06-04 | 22.250 | 4,979,172 | +158,000 | 0.58% | 110,786,577 |
| 2025-06-05 | 2025-06-03 | 22.000 | 4,821,172 | -212,000 | 0.56% | 106,065,784 |
| 2025-06-04 | 2025-06-02 | 21.600 | 5,033,172 | -58,000 | 0.58% | 108,716,515 |
| 2025-06-03 | 2025-05-30 | 22.350 | 5,091,172 | -76,000 | 0.59% | 113,787,694 |
| 2025-06-02 | 2025-05-29 | 22.850 | 5,167,172 | +59,000 | 0.60% | 118,069,880 |
| 2025-05-30 | 2025-05-28 | 22.050 | 5,108,172 | -3,000 | 0.59% | 112,635,193 |
| 2025-05-29 | 2025-05-27 | 21.950 | 5,111,172 | +36,000 | 0.59% | 112,190,225 |
| 2025-05-28 | 2025-05-26 | 21.900 | 5,075,172 | +448,000 | 0.59% | 111,146,267 |
| 2025-05-27 | 2025-05-23 | 21.950 | 4,627,172 | +108,000 | 0.54% | 101,566,425 |
| 2025-05-26 | 2025-05-22 | 22.600 | 4,519,172 | -31,400 | 0.52% | 102,133,287 |
| 2025-05-23 | 2025-05-21 | 22.750 | 4,550,572 | +30,000 | 0.53% | 103,525,513 |
| 2025-05-22 | 2025-05-20 | 22.700 | 4,520,572 | -51,000 | 0.52% | 102,616,984 |
| 2025-05-21 | 2025-05-19 | 22.550 | 4,571,572 | +92,000 | 0.53% | 103,088,949 |
| 2025-05-20 | 2025-05-16 | 23.150 | 4,479,572 | +113,000 | 0.52% | 103,702,092 |
| 2025-05-19 | 2025-05-15 | 23.500 | 4,366,572 | -553,000 | 0.51% | 102,614,442 |
| 2025-05-16 | 2025-05-14 | 24.050 | 4,919,572 | -160,000 | 0.57% | 118,315,707 |
| 2025-05-15 | 2025-05-13 | 24.000 | 5,079,572 | -411,200 | 0.59% | 121,909,728 |
| 2025-05-14 | 2025-05-12 | 26.000 | 5,490,772 | -133,000 | 0.64% | 142,760,072 |
| 2025-05-13 | 2025-05-09 | 21.950 | 5,623,772 | +66,000 | 0.65% | 123,441,795 |
| 2025-05-12 | 2025-05-08 | 22.100 | 5,557,772 | +38,000 | 0.64% | 122,826,761 |
| 2025-05-09 | 2025-05-07 | 22.000 | 5,519,772 | -402,000 | 0.64% | 121,434,984 |
| 2025-05-08 | 2025-05-06 | 23.400 | 5,921,772 | +551,000 | 0.69% | 138,569,465 |
| 2025-05-07 | 2025-05-02 | 23.200 | 5,370,772 | -49,000 | 0.62% | 124,601,910 |
| 2025-05-06 | 2025-04-30 | 22.250 | 5,419,772 | +275,000 | 0.63% | 120,589,927 |
| 2025-05-02 | 2025-04-29 | 22.150 | 5,144,772 | +581,000 | 0.60% | 113,956,700 |
| 2025-04-30 | 2025-04-28 | 22.350 | 4,563,772 | +141,000 | 0.53% | 102,000,304 |
| 2025-04-29 | 2025-04-25 | 23.450 | 4,422,772 | -194,000 | 0.51% | 103,714,003 |
| 2025-04-28 | 2025-04-24 | 22.100 | 4,616,772 | -19,000 | 0.54% | 102,030,661 |
| 2025-04-25 | 2025-04-23 | 22.250 | 4,635,772 | -174,900 | 0.54% | 103,145,927 |
| 2025-04-24 | 2025-04-22 | 20.750 | 4,810,672 | -1,000 | 0.56% | 99,821,444 |
| 2025-04-23 | 2025-04-17 | 19.780 | 4,811,672 | +51,500 | 0.56% | 95,174,872 |
| 2025-04-22 | 2025-04-16 | 19.280 | 4,760,172 | +11,650 | 0.55% | 91,776,116 |
| 2025-04-17 | 2025-04-15 | 20.950 | 4,748,522 | -127,000 | 0.55% | 99,481,536 |
| 2025-04-16 | 2025-04-14 | 21.200 | 4,875,522 | +168,900 | 0.57% | 103,361,066 |
| 2025-04-15 | 2025-04-11 | 20.700 | 4,706,622 | +46,000 | 0.55% | 97,427,075 |
| 2025-04-14 | 2025-04-10 | 19.860 | 4,660,622 | +584,000 | 0.54% | 92,559,953 |
| 2025-04-11 | 2025-04-09 | 19.100 | 4,076,622 | +126,000 | 0.47% | 77,863,480 |
| 2025-04-10 | 2025-04-08 | 18.080 | 3,950,622 | +869,589 | 0.46% | 71,427,246 |
| 2025-04-09 | 2025-04-07 | 16.900 | 3,081,033 | -976,400 | 0.36% | 52,069,458 |
| 2025-04-08 | 2025-04-03 | 24.900 | 4,057,433 | -500,000 | 0.47% | 101,030,082 |
| 2025-04-07 | 2025-04-02 | 30.300 | 4,557,433 | -32,000 | 0.53% | 138,090,220 |
| 2025-04-03 | 2025-04-01 | 29.500 | 4,589,433 | -22,000 | 0.53% | 135,388,274 |
| 2025-04-02 | 2025-03-31 | 28.700 | 4,611,433 | +145,000 | 0.53% | 132,348,127 |
| 2025-04-01 | 2025-03-28 | 29.400 | 4,466,433 | +303,000 | 0.52% | 131,313,130 |
| 2025-03-31 | 2025-03-27 | 30.700 | 4,163,433 | +192,500 | 0.48% | 127,817,393 |
| 2025-03-28 | 2025-03-26 | 30.350 | 3,970,933 | +25,000 | 0.46% | 120,517,817 |
| 2025-03-27 | 2025-03-25 | 30.450 | 3,945,933 | +69,694 | 0.46% | 120,153,660 |
| 2025-03-26 | 2025-03-24 | 32.050 | 3,876,239 | -33,600 | 0.45% | 124,233,460 |
| 2025-03-25 | 2025-03-21 | 32.250 | 3,909,839 | -624,800 | 0.45% | 126,092,308 |
| 2025-03-21 | 2025-03-19 | 30.900 | 4,534,639 | -27,300 | 0.53% | 140,120,345 |
| 2025-03-20 | 2025-03-18 | 28.750 | 4,561,939 | +128,000 | 0.53% | 131,155,746 |
| 2025-03-19 | 2025-03-17 | 28.400 | 4,433,939 | -35,000 | 0.51% | 125,923,868 |
| 2025-03-18 | 2025-03-14 | 27.800 | 4,468,939 | +230,000 | 0.52% | 124,236,504 |
| 2025-03-17 | 2025-03-13 | 28.850 | 4,238,939 | +21,000 | 0.49% | 122,293,390 |
| 2025-03-14 | 2025-03-12 | 28.350 | 4,217,939 | +60,900 | 0.49% | 119,578,571 |
| 2025-03-13 | 2025-03-11 | 28.100 | 4,157,039 | +148,000 | 0.48% | 116,812,796 |
| 2025-03-12 | 2025-03-10 | 28.850 | 4,009,039 | +131,000 | 0.46% | 115,660,775 |
| 2025-03-11 | 2025-03-07 | 29.500 | 3,878,039 | +211,000 | 0.45% | 114,402,150 |
| 2025-03-10 | 2025-03-06 | 30.550 | 3,667,039 | +140,000 | 0.43% | 112,028,041 |
| 2025-03-07 | 2025-03-05 | 30.200 | 3,527,039 | +42,000 | 0.41% | 106,516,578 |
| 2025-03-04 | 2025-02-28 | 29.900 | 3,485,039 | -83,400 | 0.40% | 104,202,666 |
| 2025-03-03 | 2025-02-27 | 32.000 | 3,568,439 | -13,000 | 0.41% | 114,190,048 |
| 2025-02-28 | 2025-02-26 | 31.750 | 3,581,439 | +107,000 | 0.42% | 113,710,688 |
| 2025-02-27 | 2025-02-25 | 32.550 | 3,474,439 | -17,000 | 0.40% | 113,092,989 |
| 2025-02-26 | 2025-02-24 | 31.150 | 3,491,439 | -131,168 | 0.40% | 108,758,325 |
| 2025-02-25 | 2025-02-21 | 31.450 | 3,622,607 | +59,000 | 0.42% | 113,930,990 |
| 2025-02-24 | 2025-02-20 | 31.150 | 3,563,607 | +179,100 | 0.41% | 111,006,358 |
| 2025-02-21 | 2025-02-19 | 29.400 | 3,384,507 | -245,000 | 0.39% | 99,504,506 |
| 2025-02-20 | 2025-02-18 | 28.550 | 3,629,507 | +77,000 | 0.42% | 103,622,425 |
| 2025-02-19 | 2025-02-17 | 28.600 | 3,552,507 | +153,000 | 0.41% | 101,601,700 |
| 2025-02-18 | 2025-02-14 | 29.700 | 3,399,507 | +199,917 | 0.39% | 100,965,358 |
| 2025-02-17 | 2025-02-13 | 28.550 | 3,199,590 | -53,000 | 0.37% | 91,348,294 |
| 2025-02-14 | 2025-02-12 | 29.700 | 3,252,590 | +233,000 | 0.38% | 96,601,923 |
| 2025-02-13 | 2025-02-11 | 28.250 | 3,019,590 | +26,000 | 0.35% | 85,303,418 |
| 2025-02-12 | 2025-02-10 | 28.500 | 2,993,590 | +46,000 | 0.35% | 85,317,315 |
| 2025-02-11 | 2025-02-07 | 29.050 | 2,947,590 | -125,000 | 0.34% | 85,627,490 |
| 2025-02-10 | 2025-02-06 | 28.500 | 3,072,590 | -456,376 | 0.36% | 87,568,815 |
| 2025-02-07 | 2025-02-05 | 26.250 | 3,528,966 | -30,000 | 0.41% | 92,635,358 |
| 2025-02-06 | 2025-02-04 | 26.000 | 3,558,966 | +18,000 | 0.41% | 92,533,116 |
| 2025-02-05 | 2025-02-03 | 25.300 | 3,540,966 | +23,000 | 0.41% | 89,586,440 |
| 2025-02-04 | 2025-01-28 | 25.700 | 3,517,966 | +94,000 | 0.41% | 90,411,726 |
| 2025-02-03 | 2025-01-24 | 27.300 | 3,423,966 | -6,000 | 0.40% | 93,474,272 |
| 2025-01-27 | 2025-01-23 | 26.800 | 3,429,966 | +21,000 | 0.40% | 91,923,089 |
| 2025-01-24 | 2025-01-22 | 26.500 | 3,408,966 | +132,000 | 0.40% | 90,337,599 |
| 2025-01-23 | 2025-01-21 | 27.850 | 3,276,966 | -54,990 | 0.38% | 91,263,503 |
| 2025-01-22 | 2025-01-20 | 27.100 | 3,331,956 | -5,000 | 0.39% | 90,296,008 |
| 2025-01-21 | 2025-01-17 | 26.650 | 3,336,956 | +73,000 | 0.39% | 88,929,877 |
| 2025-01-20 | 2025-01-16 | 28.200 | 3,263,956 | -29,000 | 0.38% | 92,043,559 |
| 2025-01-17 | 2025-01-15 | 27.800 | 3,292,956 | -14,000 | 0.38% | 91,544,177 |
| 2025-01-16 | 2025-01-14 | 27.350 | 3,306,956 | -39,000 | 0.38% | 90,445,247 |
| 2025-01-15 | 2025-01-13 | 26.100 | 3,345,956 | -245,000 | 0.39% | 87,329,452 |
| 2025-01-13 | 2025-01-09 | 26.900 | 3,590,956 | -6,832 | 0.42% | 96,596,716 |
| 2025-01-10 | 2025-01-08 | 25.850 | 3,597,788 | +90,376 | 0.42% | 93,002,820 |
| 2025-01-09 | 2025-01-07 | 27.700 | 3,507,412 | -13,000 | 0.41% | 97,155,312 |
| 2025-01-08 | 2025-01-06 | 27.250 | 3,520,412 | +43,000 | 0.41% | 95,931,227 |
| 2025-01-07 | 2025-01-03 | 27.900 | 3,477,412 | +23,000 | 0.40% | 97,019,795 |
| 2025-01-06 | 2025-01-02 | 27.800 | 3,454,412 | +149,000 | 0.40% | 96,032,654 |
| 2025-01-03 | 2024-12-31 | 28.300 | 3,305,412 | +184,000 | 0.38% | 93,543,160 |
| 2025-01-02 | 2024-12-27 | 28.100 | 3,121,412 | +78,000 | 0.36% | 87,711,677 |
| 2024-12-30 | 2024-12-24 | 29.000 | 3,043,412 | -25,000 | 0.35% | 88,258,948 |
| 2024-12-27 | 2024-12-20 | 28.600 | 3,068,412 | -22,000 | 0.36% | 87,756,583 |
| 2024-12-23 | 2024-12-19 | 28.900 | 3,090,412 | -81,000 | 0.36% | 89,312,907 |
| 2024-12-20 | 2024-12-18 | 28.100 | 3,171,412 | -15,000 | 0.37% | 89,116,677 |
| 2024-12-19 | 2024-12-17 | 27.500 | 3,186,412 | -48,000 | 0.37% | 87,626,330 |
| 2024-12-18 | 2024-12-16 | 27.600 | 3,234,412 | -57,000 | 0.38% | 89,269,771 |
| 2024-12-16 | 2024-12-12 | 27.650 | 3,291,412 | +15,000 | 0.38% | 91,007,542 |
| 2024-12-13 | 2024-12-11 | 27.450 | 3,276,412 | -17,000 | 0.38% | 89,937,509 |
| 2024-12-12 | 2024-12-10 | 27.000 | 3,293,412 | +39,000 | 0.38% | 88,922,124 |
| 2024-12-11 | 2024-12-09 | 28.600 | 3,254,412 | -20,000 | 0.38% | 93,076,183 |
| 2024-12-10 | 2024-12-06 | 27.500 | 3,274,412 | -12,000 | 0.38% | 90,046,330 |
| 2024-12-09 | 2024-12-05 | 27.800 | 3,286,412 | +4,000 | 0.38% | 91,362,254 |
| 2024-12-06 | 2024-12-04 | 27.500 | 3,282,412 | +50,000 | 0.38% | 90,266,330 |
| 2024-12-05 | 2024-12-03 | 26.900 | 3,232,412 | -59,000 | 0.38% | 86,951,883 |
| 2024-12-04 | 2024-12-02 | 27.100 | 3,291,412 | -158,000 | 0.38% | 89,197,265 |
| 2024-12-03 | 2024-11-29 | 25.150 | 3,449,412 | -39,000 | 0.40% | 86,752,712 |
| 2024-12-02 | 2024-11-28 | 24.400 | 3,488,412 | +59,000 | 0.41% | 85,117,253 |
| 2024-11-29 | 2024-11-27 | 24.850 | 3,429,412 | -13,000 | 0.40% | 85,220,888 |
| 2024-11-28 | 2024-11-26 | 23.600 | 3,442,412 | -1,000 | 0.40% | 81,240,923 |
| 2024-11-27 | 2024-11-25 | 23.500 | 3,443,412 | +43,000 | 0.40% | 80,920,182 |
| 2024-11-26 | 2024-11-22 | 23.550 | 3,400,412 | +109,000 | 0.40% | 80,079,703 |
| 2024-11-25 | 2024-11-21 | 24.000 | 3,291,412 | -9,400 | 0.38% | 78,993,888 |
| 2024-11-22 | 2024-11-20 | 24.250 | 3,300,812 | +91,000 | 0.38% | 80,044,691 |
| 2024-11-21 | 2024-11-19 | 24.650 | 3,209,812 | +22,000 | 0.37% | 79,121,866 |
| 2024-11-20 | 2024-11-18 | 24.450 | 3,187,812 | +26,000 | 0.37% | 77,942,003 |
| 2024-11-19 | 2024-11-15 | 25.250 | 3,161,812 | -32,000 | 0.37% | 79,835,753 |
| 2024-11-18 | 2024-11-14 | 25.500 | 3,193,812 | +155,000 | 0.37% | 81,442,206 |
| 2024-11-15 | 2024-11-13 | 26.650 | 3,038,812 | +8,000 | 0.35% | 80,984,340 |
| 2024-11-14 | 2024-11-12 | 26.050 | 3,030,812 | -2,000 | 0.35% | 78,952,653 |
| 2024-11-13 | 2024-11-11 | 26.200 | 3,032,812 | +38,000 | 0.35% | 79,459,674 |
| 2024-11-12 | 2024-11-08 | 26.150 | 2,994,812 | +376,411 | 0.35% | 78,314,334 |
| 2024-11-11 | 2024-11-07 | 27.800 | 2,618,401 | +14,580 | 0.30% | 72,791,548 |
| 2024-11-08 | 2024-11-06 | 27.600 | 2,603,821 | -243,000 | 0.30% | 71,865,460 |
| 2024-11-07 | 2024-11-05 | 26.700 | 2,846,821 | -214,680 | 0.33% | 76,010,121 |
| 2024-11-06 | 2024-11-04 | 23.450 | 3,061,501 | +18,000 | 0.36% | 71,792,198 |
| 2024-11-05 | 2024-11-01 | 23.350 | 3,043,501 | -81,000 | 0.35% | 71,065,748 |
| 2024-11-04 | 2024-10-31 | 24.100 | 3,124,501 | -354,700 | 0.36% | 75,300,474 |
| 2024-11-01 | 2024-10-30 | 23.150 | 3,479,201 | -17,000 | 0.40% | 80,543,503 |
| 2024-10-31 | 2024-10-29 | 23.150 | 3,496,201 | -667,200 | 0.41% | 80,937,053 |
| 2024-10-30 | 2024-10-28 | 21.350 | 4,163,401 | -5,000 | 0.48% | 88,888,611 |
| 2024-10-29 | 2024-10-25 | 20.650 | 4,168,401 | +250,000 | 0.49% | 86,077,481 |
| 2024-10-28 | 2024-10-24 | 21.200 | 3,918,401 | +115,000 | 0.46% | 83,070,101 |
| 2024-10-25 | 2024-10-23 | 22.350 | 3,803,401 | -29,000 | 0.44% | 85,006,012 |
| 2024-10-24 | 2024-10-22 | 22.150 | 3,832,401 | +223,000 | 0.45% | 84,887,682 |
| 2024-10-23 | 2024-10-21 | 22.950 | 3,609,401 | -139,000 | 0.42% | 82,835,753 |
| 2024-10-22 | 2024-10-18 | 22.100 | 3,748,401 | +81,000 | 0.44% | 82,839,662 |
| 2024-10-21 | 2024-10-17 | 21.600 | 3,667,401 | +119,000 | 0.43% | 79,215,862 |
| 2024-10-18 | 2024-10-16 | 21.750 | 3,548,401 | +50,000 | 0.41% | 77,177,722 |
| 2024-10-17 | 2024-10-15 | 21.250 | 3,498,401 | +160,000 | 0.41% | 74,341,021 |
| 2024-10-16 | 2024-10-14 | 22.900 | 3,338,401 | -38,000 | 0.39% | 76,449,383 |
| 2024-10-15 | 2024-10-10 | 23.550 | 3,376,401 | +85,000 | 0.39% | 79,514,244 |
| 2024-10-14 | 2024-10-09 | 23.500 | 3,291,401 | -141,000 | 0.38% | 77,347,924 |
| 2024-10-10 | 2024-10-08 | 22.750 | 3,432,401 | +60,000 | 0.40% | 78,087,123 |
| 2024-10-09 | 2024-10-07 | 24.500 | 3,372,401 | -10,000 | 0.39% | 82,623,824 |
| 2024-10-08 | 2024-10-04 | 22.600 | 3,382,401 | +86,000 | 0.39% | 76,442,263 |
| 2024-10-07 | 2024-10-03 | 22.250 | 3,296,401 | -195,000 | 0.38% | 73,344,922 |
| 2024-10-04 | 2024-10-02 | 23.200 | 3,491,401 | +17,000 | 0.41% | 81,000,503 |
| 2024-10-03 | 2024-09-30 | 22.650 | 3,474,401 | +229,335 | 0.40% | 78,695,183 |
| 2024-10-02 | 2024-09-27 | 23.000 | 3,245,066 | -124,500 | 0.38% | 74,636,518 |
| 2024-09-30 | 2024-09-26 | 22.350 | 3,369,566 | -98,000 | 0.39% | 75,309,800 |
| 2024-09-27 | 2024-09-25 | 21.350 | 3,467,566 | +27,000 | 0.40% | 74,032,534 |
| 2024-09-26 | 2024-09-24 | 22.050 | 3,440,566 | -87,000 | 0.40% | 75,864,480 |
| 2024-09-25 | 2024-09-23 | 21.350 | 3,527,566 | -154,335 | 0.41% | 75,313,534 |
| 2024-09-24 | 2024-09-20 | 21.600 | 3,681,901 | -47,000 | 0.43% | 79,529,062 |
| 2024-09-23 | 2024-09-19 | 20.850 | 3,728,901 | -191,000 | 0.43% | 77,747,586 |
| 2024-09-20 | 2024-09-17 | 20.000 | 3,919,901 | -245,000 | 0.46% | 78,398,020 |
| 2024-09-19 | 2024-09-16 | 20.550 | 4,164,901 | +40,000 | 0.49% | 85,588,716 |
| 2024-09-17 | 2024-09-13 | 20.850 | 4,124,901 | -94,000 | 0.48% | 86,004,186 |
| 2024-09-16 | 2024-09-12 | 21.000 | 4,218,901 | -30,000 | 0.49% | 88,596,921 |
| 2024-09-13 | 2024-09-11 | 21.250 | 4,248,901 | +48,000 | 0.49% | 90,289,146 |
| 2024-09-12 | 2024-09-10 | 20.600 | 4,200,901 | +23,000 | 0.49% | 86,538,561 |
| 2024-09-11 | 2024-09-09 | 20.900 | 4,177,901 | +68,000 | 0.49% | 87,318,131 |
| 2024-09-10 | 2024-09-05 | 21.500 | 4,109,901 | +534,000 | 0.48% | 88,362,872 |
| 2024-09-09 | 2024-09-04 | 22.000 | 3,575,901 | +15,000 | 0.42% | 78,669,822 |
| 2024-09-05 | 2024-09-03 | 22.500 | 3,560,901 | +10,000 | 0.41% | 80,120,272 |
| 2024-09-04 | 2024-09-02 | 22.600 | 3,550,901 | +31,000 | 0.41% | 80,250,363 |
| 2024-09-03 | 2024-08-30 | 22.950 | 3,519,901 | -77,000 | 0.41% | 80,781,728 |
| 2024-09-02 | 2024-08-29 | 22.450 | 3,596,901 | -218,000 | 0.42% | 80,750,427 |
| 2024-08-30 | 2024-08-28 | 22.100 | 3,814,901 | +57,000 | 0.44% | 84,309,312 |
| 2024-08-29 | 2024-08-27 | 22.250 | 3,757,901 | +145,000 | 0.44% | 83,613,297 |
| 2024-08-28 | 2024-08-26 | 22.950 | 3,612,901 | +45,000 | 0.42% | 82,916,078 |
| 2024-08-27 | 2024-08-23 | 22.900 | 3,567,901 | +10,000 | 0.42% | 81,704,933 |
| 2024-08-26 | 2024-08-22 | 23.200 | 3,557,901 | -33,000 | 0.41% | 82,543,303 |
| 2024-08-23 | 2024-08-21 | 23.300 | 3,590,901 | +51,000 | 0.42% | 83,667,993 |
| 2024-08-22 | 2024-08-20 | 22.550 | 3,539,901 | +49,000 | 0.41% | 79,824,768 |
| 2024-08-21 | 2024-08-19 | 22.550 | 3,490,901 | +64,000 | 0.41% | 78,719,818 |
| 2024-08-20 | 2024-08-16 | 23.450 | 3,426,901 | -299,500 | 0.40% | 80,360,828 |
| 2024-08-19 | 2024-08-15 | 21.150 | 3,726,401 | -86,000 | 0.43% | 78,813,381 |
| 2024-08-16 | 2024-08-14 | 21.350 | 3,812,401 | -61,000 | 0.44% | 81,394,761 |
| 2024-08-15 | 2024-08-13 | 21.450 | 3,873,401 | -19,000 | 0.45% | 83,084,451 |
| 2024-08-14 | 2024-08-12 | 21.000 | 3,892,401 | -73,000 | 0.45% | 81,740,421 |
| 2024-08-13 | 2024-08-09 | 21.250 | 3,965,401 | +9,000 | 0.46% | 84,264,771 |
| 2024-08-12 | 2024-08-08 | 20.850 | 3,956,401 | +9,000 | 0.46% | 82,490,961 |
| 2024-08-09 | 2024-08-07 | 20.550 | 3,947,401 | -1,000 | 0.46% | 81,119,091 |
| 2024-08-08 | 2024-08-06 | 19.560 | 3,948,401 | +41,000 | 0.46% | 77,230,724 |
| 2024-08-07 | 2024-08-05 | 19.120 | 3,907,401 | -93,000 | 0.46% | 74,709,507 |
| 2024-08-06 | 2024-08-02 | 20.250 | 4,000,401 | +55,000 | 0.47% | 81,008,120 |
| 2024-08-05 | 2024-08-01 | 20.950 | 3,945,401 | +26,000 | 0.46% | 82,656,151 |
| 2024-08-02 | 2024-07-31 | 21.400 | 3,919,401 | -62,000 | 0.46% | 83,875,181 |
| 2024-08-01 | 2024-07-30 | 20.450 | 3,981,401 | +76,000 | 0.46% | 81,419,650 |
| 2024-07-31 | 2024-07-29 | 21.300 | 3,905,401 | -3,000 | 0.45% | 83,185,041 |
| 2024-07-30 | 2024-07-26 | 20.900 | 3,908,401 | -199 | 0.46% | 81,685,581 |
| 2024-07-29 | 2024-07-25 | 20.300 | 3,908,600 | +62,000 | 0.46% | 79,344,580 |
| 2024-07-26 | 2024-07-24 | 22.050 | 3,846,600 | +48,000 | 0.45% | 84,817,530 |
| 2024-07-25 | 2024-07-23 | 22.800 | 3,798,600 | +24,000 | 0.44% | 86,608,080 |
| 2024-07-24 | 2024-07-22 | 23.250 | 3,774,600 | -13,000 | 0.44% | 87,759,450 |
| 2024-07-23 | 2024-07-19 | 23.500 | 3,787,600 | +483,000 | 0.44% | 89,008,600 |
| 2024-07-22 | 2024-07-18 | 23.400 | 3,304,600 | +105,000 | 0.39% | 77,327,640 |
| 2024-07-19 | 2024-07-17 | 23.400 | 3,199,600 | +88,000 | 0.37% | 74,870,640 |
| 2024-07-18 | 2024-07-16 | 25.150 | 3,111,600 | -115,100 | 0.36% | 78,256,740 |
| 2024-07-17 | 2024-07-15 | 23.900 | 3,226,700 | +171,000 | 0.38% | 77,118,130 |
| 2024-07-16 | 2024-07-12 | 25.000 | 3,055,700 | +7,000 | 0.36% | 76,392,500 |
| 2024-07-15 | 2024-07-11 | 25.150 | 3,048,700 | -44,000 | 0.36% | 76,674,805 |
| 2024-07-12 | 2024-07-10 | 24.350 | 3,092,700 | -56,000 | 0.36% | 75,307,245 |
| 2024-07-11 | 2024-07-09 | 24.350 | 3,148,700 | -181,000 | 0.37% | 76,670,845 |
| 2024-07-10 | 2024-07-08 | 22.750 | 3,329,700 | +35,000 | 0.39% | 75,750,675 |
| 2024-07-09 | 2024-07-05 | 23.400 | 3,294,700 | +75,000 | 0.38% | 77,095,980 |
| 2024-07-08 | 2024-07-04 | 23.500 | 3,219,700 | -67,000 | 0.38% | 75,662,950 |
| 2024-07-05 | 2024-07-03 | 23.600 | 3,286,700 | -63,000 | 0.38% | 77,566,120 |
| 2024-07-04 | 2024-07-02 | 23.100 | 3,349,700 | +111,000 | 0.39% | 77,378,070 |
| 2024-07-03 | 2024-06-28 | 24.550 | 3,238,700 | -309,000 | 0.38% | 79,510,085 |
| 2024-07-02 | 2024-06-27 | 23.350 | 3,547,700 | -311,000 | 0.41% | 82,838,795 |
| 2024-06-28 | 2024-06-26 | 22.650 | 3,858,700 | +81,000 | 0.45% | 87,399,555 |
| 2024-06-27 | 2024-06-25 | 22.750 | 3,777,700 | -53,000 | 0.44% | 85,942,675 |
| 2024-06-26 | 2024-06-24 | 23.000 | 3,830,700 | -35,000 | 0.45% | 88,106,100 |
| 2024-06-25 | 2024-06-21 | 23.150 | 3,865,700 | -141,000 | 0.45% | 89,490,955 |
| 2024-06-24 | 2024-06-20 | 24.000 | 4,006,700 | -49,000 | 0.47% | 96,160,800 |
| 2024-06-21 | 2024-06-19 | 23.700 | 4,055,700 | +109,000 | 0.47% | 96,120,090 |
| 2024-06-20 | 2024-06-18 | 24.400 | 3,946,700 | -66,900 | 0.46% | 96,299,480 |
| 2024-06-19 | 2024-06-17 | 24.150 | 4,013,600 | -256,000 | 0.47% | 96,928,440 |
| 2024-06-18 | 2024-06-14 | 22.300 | 4,269,600 | -107,000 | 0.50% | 95,212,080 |
| 2024-06-17 | 2024-06-13 | 21.750 | 4,376,600 | -292,000 | 0.51% | 95,191,050 |
| 2024-06-14 | 2024-06-12 | 20.800 | 4,668,600 | -258,000 | 0.55% | 97,106,880 |
| 2024-06-13 | 2024-06-11 | 20.300 | 4,926,600 | -32,000 | 0.58% | 100,009,980 |
| 2024-06-12 | 2024-06-07 | 20.650 | 4,958,600 | +94,500 | 0.58% | 102,395,090 |
| 2024-06-11 | 2024-06-06 | 22.600 | 4,864,100 | -127,000 | 0.57% | 109,928,660 |
| 2024-06-07 | 2024-06-05 | 21.850 | 4,991,100 | +14,000 | 0.58% | 109,055,535 |
| 2024-06-06 | 2024-06-04 | 21.950 | 4,977,100 | +41,000 | 0.58% | 109,247,345 |
| 2024-06-05 | 2024-06-03 | 21.600 | 4,936,100 | +104,000 | 0.58% | 106,619,760 |
| 2024-06-04 | 2024-05-31 | 21.250 | 4,832,100 | -7,000 | 0.56% | 102,682,125 |
| 2024-06-03 | 2024-05-30 | 22.000 | 4,839,100 | -16,000 | 0.57% | 106,460,200 |
| 2024-05-31 | 2024-05-29 | 21.150 | 4,855,100 | +40,000 | 0.57% | 102,685,365 |
| 2024-05-30 | 2024-05-28 | 21.350 | 4,815,100 | -30,000 | 0.56% | 102,802,385 |
| 2024-05-29 | 2024-05-27 | 21.100 | 4,845,100 | +66,000 | 0.57% | 102,231,610 |
| 2024-05-28 | 2024-05-24 | 20.900 | 4,779,100 | +46,000 | 0.56% | 99,883,190 |
| 2024-05-27 | 2024-05-23 | 21.300 | 4,733,100 | +186,000 | 0.55% | 100,815,030 |
| 2024-05-24 | 2024-05-22 | 21.750 | 4,547,100 | -606,000 | 0.53% | 98,899,425 |
| 2024-05-23 | 2024-05-21 | 20.500 | 5,153,100 | -197,000 | 0.60% | 105,638,550 |
| 2024-05-22 | 2024-05-20 | 19.580 | 5,350,100 | +46,000 | 0.63% | 104,754,958 |
| 2024-05-21 | 2024-05-17 | 19.380 | 5,304,100 | +274,000 | 0.62% | 102,793,458 |
| 2024-05-20 | 2024-05-16 | 19.860 | 5,030,100 | +282,000 | 0.59% | 99,897,786 |
| 2024-05-17 | 2024-05-14 | 19.060 | 4,748,100 | +122,000 | 0.56% | 90,498,786 |
| 2024-05-16 | 2024-05-13 | 18.860 | 4,626,100 | +172,000 | 0.54% | 87,248,246 |
| 2024-05-14 | 2024-05-10 | 18.900 | 4,454,100 | +96,000 | 0.52% | 84,182,490 |
| 2024-05-13 | 2024-05-09 | 18.940 | 4,358,100 | +70,000 | 0.51% | 82,542,414 |
| 2024-05-10 | 2024-05-08 | 18.300 | 4,288,100 | -313,000 | 0.50% | 78,472,230 |
| 2024-05-09 | 2024-05-07 | 19.460 | 4,601,100 | -177,000 | 0.54% | 89,537,406 |
| 2024-05-08 | 2024-05-06 | 19.620 | 4,778,100 | -59,000 | 0.56% | 93,746,322 |
| 2024-05-07 | 2024-05-03 | 18.380 | 4,837,100 | +206,000 | 0.57% | 88,905,898 |
| 2024-05-06 | 2024-05-02 | 17.940 | 4,631,100 | -41,000 | 0.54% | 83,081,934 |
| 2024-05-03 | 2024-04-30 | 17.880 | 4,672,100 | -44,000 | 0.55% | 83,537,148 |
| 2024-05-02 | 2024-04-29 | 17.800 | 4,716,100 | +28,000 | 0.55% | 83,946,580 |
| 2024-04-30 | 2024-04-26 | 17.540 | 4,688,100 | -102,000 | 0.55% | 82,229,274 |
| 2024-04-29 | 2024-04-25 | 17.180 | 4,790,100 | -54,000 | 0.56% | 82,293,918 |
| 2024-04-26 | 2024-04-24 | 17.260 | 4,844,100 | -43,000 | 0.57% | 83,609,166 |
| 2024-04-25 | 2024-04-23 | 17.040 | 4,887,100 | -81,000 | 0.57% | 83,276,184 |
| 2024-04-24 | 2024-04-22 | 16.300 | 4,968,100 | -231,000 | 0.58% | 80,980,030 |
| 2024-04-23 | 2024-04-19 | 15.480 | 5,199,100 | +187,000 | 0.61% | 80,482,068 |
| 2024-04-22 | 2024-04-18 | 16.420 | 5,012,100 | -23,000 | 0.59% | 82,298,682 |
| 2024-04-19 | 2024-04-17 | 16.360 | 5,035,100 | +60,000 | 0.59% | 82,374,236 |
| 2024-04-18 | 2024-04-16 | 16.120 | 4,975,100 | +144,000 | 0.58% | 80,198,612 |
| 2024-04-17 | 2024-04-15 | 16.800 | 4,831,100 | -3,000 | 0.57% | 81,162,480 |
| 2024-04-16 | 2024-04-12 | 16.800 | 4,834,100 | +179,000 | 0.57% | 81,212,880 |
| 2024-04-15 | 2024-04-11 | 17.060 | 4,655,100 | +37,000 | 0.55% | 79,416,006 |
| 2024-04-12 | 2024-04-10 | 16.960 | 4,618,100 | +52,000 | 0.54% | 78,322,976 |
| 2024-04-11 | 2024-04-09 | 17.340 | 4,566,100 | +31,000 | 0.54% | 79,176,174 |
| 2024-04-10 | 2024-04-08 | 16.880 | 4,535,100 | +40,000 | 0.53% | 76,552,488 |
| 2024-04-09 | 2024-04-05 | 16.840 | 4,495,100 | +350,000 | 0.53% | 75,697,484 |
| 2024-04-08 | 2024-04-03 | 17.280 | 4,145,100 | +226,000 | 0.49% | 71,627,328 |
| 2024-04-05 | 2024-04-02 | 18.460 | 3,919,100 | -29,000 | 0.46% | 72,346,586 |
| 2024-04-03 | 2024-03-28 | 18.720 | 3,948,100 | -406,000 | 0.46% | 73,908,432 |
| 2024-04-02 | 2024-03-27 | 17.700 | 4,354,100 | +54,000 | 0.51% | 77,067,570 |
| 2024-03-28 | 2024-03-26 | 17.760 | 4,300,100 | +120,000 | 0.50% | 76,369,776 |
| 2024-03-27 | 2024-03-25 | 18.340 | 4,180,100 | -110,800 | 0.49% | 76,663,034 |
| 2024-03-26 | 2024-03-22 | 18.480 | 4,290,900 | -542,000 | 0.50% | 79,295,832 |
| 2024-03-25 | 2024-03-21 | 17.580 | 4,832,900 | -3,000 | 0.57% | 84,962,382 |
| 2024-03-22 | 2024-03-20 | 17.880 | 4,835,900 | +96,000 | 0.57% | 86,465,892 |
| 2024-03-21 | 2024-03-19 | 17.600 | 4,739,900 | -126,000 | 0.56% | 83,422,240 |
| 2024-03-20 | 2024-03-18 | 17.300 | 4,865,900 | -23,000 | 0.57% | 84,180,070 |
| 2024-03-19 | 2024-03-15 | 16.100 | 4,888,900 | +27,000 | 0.57% | 78,711,290 |
| 2024-03-18 | 2024-03-14 | 16.020 | 4,861,900 | +222,000 | 0.57% | 77,887,638 |
| 2024-03-15 | 2024-03-13 | 16.900 | 4,639,900 | +31,000 | 0.54% | 78,414,310 |
| 2024-03-14 | 2024-03-12 | 16.440 | 4,608,900 | +92,000 | 0.54% | 75,770,316 |
| 2024-03-13 | 2024-03-11 | 16.740 | 4,516,900 | +49,000 | 0.53% | 75,612,906 |
| 2024-03-12 | 2024-03-08 | 16.760 | 4,467,900 | +24,000 | 0.52% | 74,882,004 |
| 2024-03-11 | 2024-03-07 | 16.700 | 4,443,900 | +138,000 | 0.52% | 74,213,130 |
| 2024-03-08 | 2024-03-06 | 17.440 | 4,305,900 | +9,500 | 0.50% | 75,094,896 |
| 2024-03-07 | 2024-03-05 | 18.400 | 4,296,400 | +32,000 | 0.50% | 79,053,760 |
| 2024-03-06 | 2024-03-04 | 18.980 | 4,264,400 | -32,000 | 0.50% | 80,938,312 |
| 2024-03-05 | 2024-03-01 | 18.920 | 4,296,400 | +9,000 | 0.50% | 81,287,888 |
| 2024-03-04 | 2024-02-29 | 18.320 | 4,287,400 | -78,000 | 0.50% | 78,545,168 |
| 2024-03-01 | 2024-02-28 | 18.600 | 4,365,400 | +120,500 | 0.51% | 81,196,440 |
| 2024-02-29 | 2024-02-27 | 18.560 | 4,244,900 | -2,000 | 0.50% | 78,785,344 |
| 2024-02-28 | 2024-02-26 | 18.700 | 4,246,900 | -267,000 | 0.50% | 79,417,030 |
| 2024-02-27 | 2024-02-23 | 17.700 | 4,513,900 | +445,000 | 0.53% | 79,896,030 |
| 2024-02-26 | 2024-02-22 | 17.080 | 4,068,900 | -74,000 | 0.48% | 69,496,812 |
| 2024-02-23 | 2024-02-21 | 17.620 | 4,142,900 | -81,000 | 0.49% | 72,997,898 |
| 2024-02-22 | 2024-02-20 | 16.540 | 4,223,900 | +133,000 | 0.50% | 69,863,306 |
| 2024-02-21 | 2024-02-19 | 17.280 | 4,090,900 | +124,000 | 0.48% | 70,690,752 |
| 2024-02-20 | 2024-02-16 | 17.840 | 3,966,900 | -5,000 | 0.46% | 70,769,496 |
| 2024-02-19 | 2024-02-15 | 17.720 | 3,971,900 | -16,000 | 0.47% | 70,382,068 |
| 2024-02-16 | 2024-02-14 | 17.540 | 3,987,900 | +37,000 | 0.47% | 69,947,766 |
| 2024-02-15 | 2024-02-09 | 18.260 | 3,950,900 | -307,000 | 0.46% | 72,143,434 |
| 2024-02-14 | 2024-02-07 | 17.180 | 4,257,900 | +106,000 | 0.50% | 73,150,722 |
| 2024-02-08 | 2024-02-06 | 17.120 | 4,151,900 | +71,000 | 0.49% | 71,080,528 |
| 2024-02-07 | 2024-02-05 | 16.280 | 4,080,900 | -56,000 | 0.48% | 66,437,052 |
| 2024-02-06 | 2024-02-02 | 15.900 | 4,136,900 | +85,000 | 0.48% | 65,776,710 |
| 2024-02-05 | 2024-02-01 | 16.580 | 4,051,900 | -11,000 | 0.47% | 67,180,502 |
| 2024-02-02 | 2024-01-31 | 16.000 | 4,062,900 | +178,000 | 0.48% | 65,006,400 |
| 2024-02-01 | 2024-01-30 | 16.740 | 3,884,900 | +63,000 | 0.46% | 65,033,226 |
| 2024-01-31 | 2024-01-29 | 17.860 | 3,821,900 | -23,000 | 0.45% | 68,259,134 |
| 2024-01-30 | 2024-01-26 | 17.320 | 3,844,900 | +319,000 | 0.45% | 66,593,668 |
| 2024-01-29 | 2024-01-25 | 18.880 | 3,525,900 | -69,500 | 0.41% | 66,568,992 |
| 2024-01-26 | 2024-01-24 | 18.960 | 3,595,400 | +14,000 | 0.42% | 68,168,784 |
| 2024-01-25 | 2024-01-23 | 18.340 | 3,581,400 | -73,000 | 0.42% | 65,682,876 |
| 2024-01-24 | 2024-01-22 | 17.980 | 3,654,400 | +61,000 | 0.43% | 65,706,112 |
| 2024-01-23 | 2024-01-19 | 18.720 | 3,593,400 | +23,000 | 0.42% | 67,268,448 |
| 2024-01-22 | 2024-01-18 | 18.260 | 3,570,400 | +73,000 | 0.42% | 65,195,504 |
| 2024-01-19 | 2024-01-17 | 18.480 | 3,497,400 | +564,000 | 0.41% | 64,631,952 |
| 2024-01-18 | 2024-01-16 | 20.350 | 2,933,400 | -18,000 | 0.34% | 59,694,690 |
| 2024-01-17 | 2024-01-15 | 20.450 | 2,951,400 | -21,000 | 0.35% | 60,356,130 |
| 2024-01-16 | 2024-01-12 | 20.700 | 2,972,400 | +100,000 | 0.35% | 61,528,680 |
| 2024-01-15 | 2024-01-11 | 21.350 | 2,872,400 | -155,000 | 0.34% | 61,325,740 |
| 2024-01-12 | 2024-01-10 | 20.650 | 3,027,400 | -152,000 | 0.35% | 62,515,810 |
| 2024-01-11 | 2024-01-09 | 20.600 | 3,179,400 | -55,000 | 0.37% | 65,495,640 |
| 2024-01-10 | 2024-01-08 | 20.500 | 3,234,400 | -219,000 | 0.38% | 66,305,200 |
| 2024-01-09 | 2024-01-05 | 21.350 | 3,453,400 | +32,000 | 0.40% | 73,730,090 |
| 2024-01-08 | 2024-01-04 | 21.950 | 3,421,400 | -224,000 | 0.40% | 75,099,730 |
| 2024-01-05 | 2024-01-03 | 21.400 | 3,645,400 | +180,780 | 0.43% | 78,011,560 |
| 2024-01-04 | 2024-01-02 | 22.800 | 3,464,620 | +75,000 | 0.41% | 78,993,336 |
| 2024-01-03 | 2023-12-29 | 23.050 | 3,389,620 | -122,000 | 0.40% | 78,130,741 |
| 2024-01-02 | 2023-12-28 | 21.600 | 3,511,620 | -222,000 | 0.41% | 75,850,992 |
| 2023-12-29 | 2023-12-27 | 21.500 | 3,733,620 | +97,000 | 0.44% | 80,272,830 |
| 2023-12-28 | 2023-12-22 | 21.050 | 3,636,620 | +116,000 | 0.43% | 76,550,851 |
| 2023-12-27 | 2023-12-21 | 21.600 | 3,520,620 | +13,000 | 0.41% | 76,045,392 |
| 2023-12-22 | 2023-12-20 | 21.750 | 3,507,620 | +38,000 | 0.41% | 76,290,735 |
| 2023-12-21 | 2023-12-19 | 21.900 | 3,469,620 | +228,000 | 0.41% | 75,984,678 |
| 2023-12-20 | 2023-12-18 | 21.000 | 3,241,620 | +71,500 | 0.38% | 68,074,020 |
| 2023-12-19 | 2023-12-15 | 22.250 | 3,170,120 | -90,000 | 0.37% | 70,535,170 |
| 2023-12-18 | 2023-12-14 | 21.750 | 3,260,120 | +392,700 | 0.38% | 70,907,610 |
| 2023-12-15 | 2023-12-13 | 20.750 | 2,867,420 | +5,000 | 0.34% | 59,498,965 |
| 2023-12-14 | 2023-12-12 | 20.750 | 2,862,420 | -189,780 | 0.34% | 59,395,215 |
| 2023-12-13 | 2023-12-11 | 19.860 | 3,052,200 | +3,000 | 0.36% | 60,616,692 |
| 2023-12-12 | 2023-12-08 | 19.340 | 3,049,200 | -20,000 | 0.36% | 58,971,528 |
| 2023-12-11 | 2023-12-07 | 19.360 | 3,069,200 | +80,000 | 0.36% | 59,419,712 |
| 2023-12-08 | 2023-12-06 | 19.400 | 2,989,200 | -115,000 | 0.35% | 57,990,480 |
| 2023-12-07 | 2023-12-05 | 18.620 | 3,104,200 | +144,000 | 0.36% | 57,800,204 |
| 2023-12-06 | 2023-12-04 | 19.200 | 2,960,200 | -12,000 | 0.35% | 56,835,840 |
| 2023-12-05 | 2023-12-01 | 20.000 | 2,972,200 | -9,000 | 0.35% | 59,444,000 |
| 2023-12-04 | 2023-11-30 | 19.640 | 2,981,200 | -42,000 | 0.35% | 58,550,768 |
| 2023-12-01 | 2023-11-29 | 19.980 | 3,023,200 | +181,000 | 0.35% | 60,403,536 |
| 2023-11-30 | 2023-11-28 | 20.850 | 2,842,200 | -163,000 | 0.33% | 59,259,870 |
| 2023-11-29 | 2023-11-27 | 20.050 | 3,005,200 | -6,000 | 0.35% | 60,254,260 |
| 2023-11-28 | 2023-11-24 | 19.600 | 3,011,200 | +56,000 | 0.35% | 59,019,520 |
| 2023-11-27 | 2023-11-23 | 19.620 | 2,955,200 | -16,000 | 0.35% | 57,981,024 |
| 2023-11-24 | 2023-11-22 | 19.240 | 2,971,200 | +67,000 | 0.35% | 57,165,888 |
| 2023-11-23 | 2023-11-21 | 19.960 | 2,904,200 | -20,000 | 0.34% | 57,967,832 |
| 2023-11-22 | 2023-11-20 | 20.000 | 2,924,200 | +1,000 | 0.34% | 58,484,000 |
| 2023-11-21 | 2023-11-17 | 20.000 | 2,923,200 | -111,000 | 0.34% | 58,464,000 |
| 2023-11-20 | 2023-11-16 | 19.420 | 3,034,200 | -112,000 | 0.36% | 58,924,164 |
| 2023-11-17 | 2023-11-15 | 19.160 | 3,146,200 | +24,000 | 0.37% | 60,281,192 |
| 2023-11-16 | 2023-11-14 | 18.840 | 3,122,200 | -95,000 | 0.37% | 58,822,248 |
| 2023-11-15 | 2023-11-13 | 18.560 | 3,217,200 | -93,000 | 0.38% | 59,711,232 |
| 2023-11-14 | 2023-11-10 | 18.140 | 3,310,200 | -4,000 | 0.39% | 60,047,028 |
| 2023-11-13 | 2023-11-09 | 17.740 | 3,314,200 | +171,000 | 0.39% | 58,793,908 |
| 2023-11-10 | 2023-11-08 | 18.560 | 3,143,200 | +70,000 | 0.37% | 58,337,792 |
| 2023-11-09 | 2023-11-07 | 19.360 | 3,073,200 | -25,000 | 0.36% | 59,497,152 |
| 2023-11-08 | 2023-11-06 | 19.320 | 3,098,200 | -159,000 | 0.36% | 59,857,224 |
| 2023-11-07 | 2023-11-03 | 18.680 | 3,257,200 | -4,000 | 0.38% | 60,844,496 |
| 2023-11-06 | 2023-11-02 | 18.200 | 3,261,200 | +25,000 | 0.38% | 59,353,840 |
| 2023-11-03 | 2023-11-01 | 18.600 | 3,236,200 | +11,000 | 0.38% | 60,193,320 |
| 2023-11-02 | 2023-10-31 | 18.760 | 3,225,200 | +3,000 | 0.38% | 60,504,752 |
| 2023-11-01 | 2023-10-30 | 19.400 | 3,222,200 | -210,000 | 0.38% | 62,510,680 |
| 2023-10-31 | 2023-10-27 | 18.220 | 3,432,200 | -42,000 | 0.40% | 62,534,684 |
| 2023-10-30 | 2023-10-26 | 18.020 | 3,474,200 | -50,000 | 0.41% | 62,605,084 |
| 2023-10-27 | 2023-10-25 | 17.980 | 3,524,200 | -350,000 | 0.41% | 63,365,116 |
| 2023-10-26 | 2023-10-24 | 17.160 | 3,874,200 | +19,000 | 0.46% | 66,481,272 |
| 2023-10-25 | 2023-10-20 | 17.240 | 3,855,200 | -29,000 | 0.45% | 66,463,648 |
| 2023-10-24 | 2023-10-19 | 16.880 | 3,884,200 | +40,000 | 0.46% | 65,565,296 |
| 2023-10-20 | 2023-10-18 | 16.440 | 3,844,200 | +43,000 | 0.45% | 63,198,648 |
| 2023-10-19 | 2023-10-17 | 16.520 | 3,801,200 | +42,000 | 0.45% | 62,795,824 |
| 2023-10-18 | 2023-10-16 | 17.300 | 3,759,200 | -44,000 | 0.44% | 65,034,160 |
| 2023-10-17 | 2023-10-13 | 17.580 | 3,803,200 | -40,000 | 0.45% | 66,860,256 |
| 2023-10-16 | 2023-10-12 | 17.860 | 3,843,200 | -154,000 | 0.45% | 68,639,552 |
| 2023-10-13 | 2023-10-11 | 16.900 | 3,997,200 | -199,000 | 0.47% | 67,552,680 |
| 2023-10-12 | 2023-10-10 | 15.800 | 4,196,200 | -128,000 | 0.49% | 66,299,960 |
| 2023-10-11 | 2023-10-09 | 15.040 | 4,324,200 | +2,000 | 0.51% | 65,035,968 |
| 2023-10-10 | 2023-10-06 | 14.920 | 4,322,200 | -5,000 | 0.51% | 64,487,224 |
| 2023-10-09 | 2023-10-05 | 14.600 | 4,327,200 | +20,000 | 0.51% | 63,177,120 |
| 2023-10-06 | 2023-10-04 | 15.160 | 4,307,200 | +20,000 | 0.51% | 65,297,152 |
| 2023-10-05 | 2023-10-03 | 15.500 | 4,287,200 | -5,000 | 0.50% | 66,451,600 |
| 2023-10-04 | 2023-09-29 | 15.620 | 4,292,200 | +56,000 | 0.51% | 67,044,164 |
| 2023-10-03 | 2023-09-28 | 15.380 | 4,236,200 | +74,000 | 0.50% | 65,152,756 |
| 2023-09-29 | 2023-09-27 | 15.980 | 4,162,200 | +84,000 | 0.49% | 66,511,956 |
| 2023-09-28 | 2023-09-26 | 16.220 | 4,078,200 | -28,000 | 0.48% | 66,148,404 |
| 2023-09-27 | 2023-09-25 | 16.000 | 4,106,200 | -117,000 | 0.48% | 65,699,200 |
| 2023-09-26 | 2023-09-22 | 16.280 | 4,223,200 | -122,300 | 0.50% | 68,753,696 |
| 2023-09-25 | 2023-09-21 | 14.980 | 4,345,500 | +75,000 | 0.51% | 65,095,590 |
| 2023-09-22 | 2023-09-20 | 14.480 | 4,270,500 | -3,000 | 0.50% | 61,836,840 |
| 2023-09-21 | 2023-09-19 | 14.420 | 4,273,500 | +24,000 | 0.50% | 61,623,870 |
| 2023-09-20 | 2023-09-18 | 14.680 | 4,249,500 | +21,000 | 0.50% | 62,382,660 |
| 2023-09-19 | 2023-09-15 | 14.880 | 4,228,500 | -44,000 | 0.50% | 62,920,080 |
| 2023-09-18 | 2023-09-14 | 14.320 | 4,272,500 | -11,000 | 0.50% | 61,182,200 |
| 2023-09-15 | 2023-09-13 | 14.160 | 4,283,500 | -56,000 | 0.50% | 60,654,360 |
| 2023-09-14 | 2023-09-12 | 14.920 | 4,339,500 | -19,000 | 0.51% | 64,745,340 |
| 2023-09-12 | 2023-09-07 | 14.420 | 4,358,500 | -79,000 | 0.51% | 62,849,570 |
| 2023-09-11 | 2023-09-06 | 15.500 | 4,437,500 | -135,000 | 0.52% | 68,781,250 |
| 2023-09-07 | 2023-09-05 | 15.320 | 4,572,500 | -24,000 | 0.54% | 70,050,700 |
| 2023-09-06 | 2023-09-04 | 15.440 | 4,596,500 | +19,000 | 0.54% | 70,969,960 |
| 2023-09-05 | 2023-08-31 | 15.460 | 4,577,500 | -35,000 | 0.54% | 70,768,150 |
| 2023-09-04 | 2023-08-30 | 15.200 | 4,612,500 | -49,000 | 0.54% | 70,110,000 |
| 2023-08-31 | 2023-08-29 | 15.040 | 4,661,500 | +39,000 | 0.55% | 70,108,960 |
| 2023-08-30 | 2023-08-28 | 14.540 | 4,622,500 | -85,000 | 0.54% | 67,211,150 |
| 2023-08-29 | 2023-08-25 | 14.220 | 4,707,500 | -33,000 | 0.55% | 66,940,650 |
| 2023-08-28 | 2023-08-24 | 14.700 | 4,740,500 | +21,000 | 0.56% | 69,685,350 |
| 2023-08-25 | 2023-08-23 | 14.640 | 4,719,500 | -210,000 | 0.56% | 69,093,480 |
| 2023-08-24 | 2023-08-22 | 14.440 | 4,929,500 | -127,000 | 0.58% | 71,181,980 |
| 2023-08-23 | 2023-08-21 | 13.680 | 5,056,500 | +16,000 | 0.60% | 69,172,920 |
| 2023-08-22 | 2023-08-18 | 13.640 | 5,040,500 | -109,000 | 0.59% | 68,752,420 |
| 2023-08-21 | 2023-08-17 | 14.020 | 5,149,500 | -30,000 | 0.61% | 72,195,990 |
| 2023-08-18 | 2023-08-16 | 13.900 | 5,179,500 | -83,000 | 0.61% | 71,995,050 |
| 2023-08-17 | 2023-08-15 | 13.900 | 5,262,500 | -75,000 | 0.62% | 73,148,750 |
| 2023-08-16 | 2023-08-14 | 13.680 | 5,337,500 | +15,000 | 0.63% | 73,017,000 |
| 2023-08-15 | 2023-08-11 | 13.400 | 5,322,500 | -72,000 | 0.63% | 71,321,500 |
| 2023-08-14 | 2023-08-10 | 12.920 | 5,394,500 | +43,000 | 0.64% | 69,696,940 |
| 2023-08-11 | 2023-08-09 | 13.160 | 5,351,500 | +6,000 | 0.63% | 70,425,740 |
| 2023-08-10 | 2023-08-08 | 13.300 | 5,345,500 | -177,000 | 0.63% | 71,095,150 |
| 2023-08-09 | 2023-08-07 | 13.680 | 5,522,500 | -14,000 | 0.65% | 75,547,800 |
| 2023-08-08 | 2023-08-04 | 13.640 | 5,536,500 | +154,000 | 0.65% | 75,517,860 |
| 2023-08-07 | 2023-08-03 | 14.020 | 5,382,500 | +27,000 | 0.63% | 75,462,650 |
| 2023-08-04 | 2023-08-02 | 14.000 | 5,355,500 | +50,000 | 0.63% | 74,977,000 |
| 2023-08-03 | 2023-08-01 | 14.520 | 5,305,500 | -192,000 | 0.62% | 77,035,860 |
| 2023-08-02 | 2023-07-31 | 14.520 | 5,497,500 | +35,000 | 0.65% | 79,823,700 |
| 2023-08-01 | 2023-07-28 | 14.340 | 5,462,500 | +124,000 | 0.64% | 78,332,250 |
| 2023-07-31 | 2023-07-27 | 13.600 | 5,338,500 | +43,000 | 0.63% | 72,603,600 |
| 2023-07-28 | 2023-07-26 | 13.500 | 5,295,500 | +70,000 | 0.62% | 71,489,250 |
| 2023-07-27 | 2023-07-25 | 13.900 | 5,225,500 | -61,000 | 0.62% | 72,634,450 |
| 2023-07-26 | 2023-07-24 | 13.480 | 5,286,500 | +77,000 | 0.62% | 71,262,020 |
| 2023-07-25 | 2023-07-21 | 13.700 | 5,209,500 | +174,000 | 0.61% | 71,370,150 |
| 2023-07-24 | 2023-07-20 | 13.900 | 5,035,500 | +751,000 | 0.59% | 69,993,450 |
| 2023-07-21 | 2023-07-19 | 15.140 | 4,284,500 | +125,000 | 0.50% | 64,867,330 |
| 2023-07-20 | 2023-07-18 | 15.520 | 4,159,500 | +71,000 | 0.49% | 64,555,440 |
| 2023-07-19 | 2023-07-14 | 15.320 | 4,088,500 | +43,000 | 0.48% | 62,635,820 |
| 2023-07-18 | 2023-07-13 | 15.900 | 4,045,500 | -118,000 | 0.48% | 64,323,450 |
| 2023-07-14 | 2023-07-12 | 15.320 | 4,163,500 | +81,000 | 0.49% | 63,784,820 |
| 2023-07-13 | 2023-07-11 | 15.700 | 4,082,500 | -77,000 | 0.48% | 64,095,250 |
| 2023-07-12 | 2023-07-10 | 15.500 | 4,159,500 | +27,000 | 0.49% | 64,472,250 |
| 2023-07-11 | 2023-07-07 | 15.280 | 4,132,500 | -74,000 | 0.49% | 63,144,600 |
| 2023-07-10 | 2023-07-06 | 15.740 | 4,206,500 | -70,000 | 0.50% | 66,210,310 |
| 2023-07-07 | 2023-07-05 | 16.000 | 4,276,500 | +18,000 | 0.50% | 68,424,000 |
| 2023-07-06 | 2023-07-04 | 16.240 | 4,258,500 | -105,000 | 0.50% | 69,158,040 |
| 2023-07-05 | 2023-07-03 | 16.020 | 4,363,500 | -174,000 | 0.51% | 69,903,270 |
| 2023-07-04 | 2023-06-30 | 14.480 | 4,537,500 | +16,000 | 0.53% | 65,703,000 |
| 2023-07-03 | 2023-06-29 | 14.420 | 4,521,500 | +200,000 | 0.53% | 65,200,030 |
| 2023-06-30 | 2023-06-28 | 14.700 | 4,321,500 | +220,000 | 0.51% | 63,526,050 |
| 2023-06-29 | 2023-06-27 | 15.380 | 4,101,500 | +127,800 | 0.48% | 63,081,070 |
| 2023-06-28 | 2023-06-26 | 15.260 | 3,973,700 | +104,000 | 0.47% | 60,638,662 |
| 2023-06-27 | 2023-06-23 | 15.400 | 3,869,700 | +78,000 | 0.46% | 59,593,380 |
| 2023-06-26 | 2023-06-21 | 15.900 | 3,791,700 | -243,000 | 0.45% | 60,288,030 |
| 2023-06-23 | 2023-06-20 | 16.580 | 4,034,700 | +373,000 | 0.48% | 66,895,326 |
| 2023-06-21 | 2023-06-19 | 17.860 | 3,661,700 | +63,000 | 0.43% | 65,397,962 |
| 2023-06-20 | 2023-06-16 | 17.580 | 3,598,700 | -18,000 | 0.42% | 63,265,146 |
| 2023-06-19 | 2023-06-15 | 17.420 | 3,616,700 | +57,200 | 0.43% | 63,002,914 |
| 2023-06-16 | 2023-06-14 | 17.820 | 3,559,500 | -166,400 | 0.42% | 63,430,290 |
| 2023-06-15 | 2023-06-13 | 16.900 | 3,725,900 | -257,200 | 0.44% | 62,967,710 |
| 2023-06-14 | 2023-06-12 | 15.680 | 3,983,100 | +21,000 | 0.47% | 62,455,008 |
| 2023-06-13 | 2023-06-09 | 15.620 | 3,962,100 | +13,000 | 0.47% | 61,888,002 |
| 2023-06-12 | 2023-06-08 | 15.260 | 3,949,100 | +139,000 | 0.47% | 60,263,266 |
| 2023-06-09 | 2023-06-07 | 15.980 | 3,810,100 | +120,000 | 0.45% | 60,885,398 |
| 2023-06-08 | 2023-06-06 | 15.240 | 3,690,100 | +109,300 | 0.43% | 56,237,124 |
| 2023-06-07 | 2023-06-05 | 18.840 | 3,580,800 | +53,000 | 0.42% | 67,462,272 |
| 2023-06-06 | 2023-06-02 | 18.600 | 3,527,800 | +43,000 | 0.42% | 65,617,080 |
| 2023-06-05 | 2023-06-01 | 18.480 | 3,484,800 | +82,000 | 0.41% | 64,399,104 |
| 2023-06-02 | 2023-05-31 | 18.100 | 3,402,800 | -31,000 | 0.40% | 61,590,680 |
| 2023-06-01 | 2023-05-30 | 18.080 | 3,433,800 | -11,000 | 0.41% | 62,083,104 |
| 2023-05-31 | 2023-05-29 | 17.200 | 3,444,800 | +2,000 | 0.41% | 59,250,560 |
| 2023-05-30 | 2023-05-25 | 17.680 | 3,442,800 | -7,700 | 0.41% | 60,868,704 |
| 2023-05-29 | 2023-05-24 | 18.400 | 3,450,500 | +62,000 | 0.41% | 63,489,200 |
| 2023-05-25 | 2023-05-23 | 18.740 | 3,388,500 | -40,000 | 0.40% | 63,500,490 |
| 2023-05-24 | 2023-05-22 | 18.220 | 3,428,500 | -49,000 | 0.41% | 62,467,270 |
| 2023-05-23 | 2023-05-19 | 18.700 | 3,477,500 | -26,000 | 0.41% | 65,029,250 |
| 2023-05-22 | 2023-05-18 | 18.800 | 3,503,500 | -84,000 | 0.41% | 65,865,800 |
| 2023-05-19 | 2023-05-17 | 17.880 | 3,587,500 | -176,000 | 0.42% | 64,144,500 |
| 2023-05-18 | 2023-05-16 | 18.180 | 3,763,500 | -1,134,500 | 0.45% | 68,420,430 |
| 2023-05-17 | 2023-05-15 | 17.100 | 4,898,000 | +8,000 | 0.58% | 83,755,800 |
| 2023-05-16 | 2023-05-12 | 16.740 | 4,890,000 | +88,000 | 0.58% | 81,858,600 |
| 2023-05-15 | 2023-05-11 | 16.360 | 4,802,000 | +37,000 | 0.57% | 78,560,720 |
| 2023-05-12 | 2023-05-10 | 16.220 | 4,765,000 | +139,000 | 0.56% | 77,288,300 |
| 2023-05-11 | 2023-05-09 | 15.140 | 4,626,000 | +179,000 | 0.55% | 70,037,640 |
| 2023-05-10 | 2023-05-08 | 14.900 | 4,447,000 | +68,000 | 0.53% | 66,260,300 |
| 2023-05-09 | 2023-05-05 | 15.040 | 4,379,000 | +59,000 | 0.52% | 65,860,160 |
| 2023-05-08 | 2023-05-04 | 14.640 | 4,320,000 | -74,000 | 0.51% | 63,244,800 |
| 2023-05-05 | 2023-05-03 | 14.640 | 4,394,000 | +9,000 | 0.52% | 64,328,160 |
| 2023-05-04 | 2023-05-02 | 15.180 | 4,385,000 | +17,000 | 0.52% | 66,564,300 |
| 2023-05-03 | 2023-04-28 | 15.120 | 4,368,000 | +9,000 | 0.52% | 66,044,160 |
| 2023-05-02 | 2023-04-27 | 14.940 | 4,359,000 | +22,500 | 0.52% | 65,123,460 |
| 2023-04-28 | 2023-04-26 | 14.840 | 4,336,500 | +39,500 | 0.51% | 64,353,660 |
| 2023-04-27 | 2023-04-25 | 15.160 | 4,297,000 | +20,000 | 0.51% | 65,142,520 |
| 2023-04-26 | 2023-04-24 | 15.800 | 4,277,000 | +23,000 | 0.51% | 67,576,600 |
| 2023-04-25 | 2023-04-21 | 16.000 | 4,254,000 | -54,000 | 0.50% | 68,064,000 |
| 2023-04-24 | 2023-04-20 | 16.480 | 4,308,000 | +21,000 | 0.51% | 70,995,840 |
| 2023-04-21 | 2023-04-19 | 17.200 | 4,287,000 | -43,000 | 0.51% | 73,736,400 |
| 2023-04-20 | 2023-04-18 | 17.600 | 4,330,000 | +50,000 | 0.51% | 76,208,000 |
| 2023-04-19 | 2023-04-17 | 17.100 | 4,280,000 | -98,000 | 0.51% | 73,188,000 |
| 2023-04-18 | 2023-04-14 | 18.020 | 4,378,000 | +355,000 | 0.52% | 78,891,560 |
| 2023-04-17 | 2023-04-13 | 19.660 | 4,023,000 | -94,000 | 0.48% | 79,092,180 |
| 2023-04-14 | 2023-04-12 | 18.900 | 4,117,000 | +2,000 | 0.49% | 77,811,300 |
| 2023-04-13 | 2023-04-11 | 18.800 | 4,115,000 | -28,000 | 0.49% | 77,362,000 |
| 2023-04-12 | 2023-04-06 | 18.580 | 4,143,000 | +10,000 | 0.49% | 76,976,940 |
| 2023-04-11 | 2023-04-04 | 18.540 | 4,133,000 | -121,000 | 0.49% | 76,625,820 |
| 2023-04-06 | 2023-04-03 | 18.180 | 4,254,000 | +102,000 | 0.50% | 77,337,720 |
| 2023-04-04 | 2023-03-31 | 18.780 | 4,152,000 | -11,000 | 0.49% | 77,974,560 |
| 2023-04-03 | 2023-03-30 | 18.660 | 4,163,000 | -192,000 | 0.49% | 77,681,580 |
| 2023-03-31 | 2023-03-29 | 18.980 | 4,355,000 | +20,000 | 0.52% | 82,657,900 |
| 2023-03-30 | 2023-03-28 | 18.980 | 4,335,000 | -43,000 | 0.51% | 82,278,300 |
| 2023-03-29 | 2023-03-27 | 19.980 | 4,378,000 | +18,000 | 0.52% | 87,472,440 |
| 2023-03-28 | 2023-03-24 | 19.600 | 4,360,000 | -385,000 | 0.52% | 85,456,000 |
| 2023-03-27 | 2023-03-23 | 17.460 | 4,745,000 | -80,000 | 0.56% | 82,847,700 |
| 2023-03-24 | 2023-03-22 | 16.580 | 4,825,000 | +39,000 | 0.57% | 79,998,500 |
| 2023-03-23 | 2023-03-21 | 16.560 | 4,786,000 | -1,186,000 | 0.57% | 79,256,160 |
| 2023-03-22 | 2023-03-20 | 16.160 | 5,972,000 | -1,156,000 | 0.71% | 96,507,520 |
| 2023-03-21 | 2023-03-17 | 16.600 | 7,128,000 | -173,000 | 0.85% | 118,324,800 |
| 2023-03-20 | 2023-03-16 | 15.780 | 7,301,000 | +6,000 | 0.87% | 115,209,780 |
| 2023-03-17 | 2023-03-15 | 16.900 | 7,295,000 | -209,000 | 0.87% | 123,285,500 |
| 2023-03-16 | 2023-03-14 | 16.580 | 7,504,000 | -198,475 | 0.89% | 124,416,320 |
| 2023-03-15 | 2023-03-13 | 17.000 | 7,702,475 | -409,000 | 0.92% | 130,942,075 |
| 2023-03-14 | 2023-03-10 | 15.140 | 8,111,475 | +69,000 | 0.97% | 122,807,732 |
| 2023-03-13 | 2023-03-09 | 16.100 | 8,042,475 | +28,000 | 0.96% | 129,483,848 |
| 2023-03-10 | 2023-03-08 | 15.040 | 8,014,475 | -61,000 | 0.95% | 120,537,704 |
| 2023-03-09 | 2023-03-07 | 15.360 | 8,075,475 | +10,000 | 0.96% | 124,039,296 |
| 2023-03-08 | 2023-03-06 | 15.480 | 8,065,475 | +26,000 | 0.96% | 124,853,553 |
| 2023-03-07 | 2023-03-03 | 14.300 | 8,039,475 | +85,000 | 0.96% | 114,964,492 |
| 2023-03-06 | 2023-03-02 | 14.600 | 7,954,475 | +16,000 | 0.95% | 116,135,335 |
| 2023-03-03 | 2023-03-01 | 15.260 | 7,938,475 | +143,000 | 0.95% | 121,141,128 |
| 2023-03-02 | 2023-02-28 | 14.020 | 7,795,475 | -202,000 | 0.93% | 109,292,560 |
| 2023-03-01 | 2023-02-27 | 14.760 | 7,997,475 | +10,000 | 0.95% | 118,042,731 |
| 2023-02-28 | 2023-02-24 | 15.480 | 7,987,475 | +1,000 | 0.95% | 123,646,113 |
| 2023-02-27 | 2023-02-23 | 15.300 | 7,986,475 | +213,000 | 0.95% | 122,193,068 |
| 2023-02-24 | 2023-02-22 | 15.500 | 7,773,475 | +32,000 | 0.93% | 120,488,862 |
| 2023-02-23 | 2023-02-21 | 15.460 | 7,741,475 | -233,000 | 0.92% | 119,683,204 |
| 2023-02-22 | 2023-02-20 | 15.540 | 7,974,475 | +10,000 | 0.95% | 123,923,342 |
| 2023-02-21 | 2023-02-17 | 15.920 | 7,964,475 | -147,000 | 0.95% | 126,794,442 |
| 2023-02-20 | 2023-02-16 | 16.900 | 8,111,475 | -193,000 | 0.97% | 137,083,928 |
| 2023-02-17 | 2023-02-15 | 17.020 | 8,304,475 | -11,000 | 0.99% | 141,342,164 |
| 2023-02-16 | 2023-02-14 | 16.920 | 8,315,475 | -1,000 | 0.99% | 140,697,837 |
| 2023-02-15 | 2023-02-13 | 17.000 | 8,316,475 | -41,000 | 0.99% | 141,380,075 |
| 2023-02-14 | 2023-02-10 | 17.200 | 8,357,475 | -2,000 | 1.00% | 143,748,570 |
| 2023-02-13 | 2023-02-09 | 17.580 | 8,359,475 | +3,000 | 1.00% | 146,959,570 |
| 2023-02-10 | 2023-02-08 | 16.380 | 8,356,475 | +112,000 | 1.00% | 136,879,060 |
| 2023-02-09 | 2023-02-07 | 15.580 | 8,244,475 | -57,000 | 0.98% | 128,448,920 |
| 2023-02-08 | 2023-02-06 | 15.440 | 8,301,475 | -61,000 | 0.99% | 128,174,774 |
| 2023-02-07 | 2023-02-03 | 15.960 | 8,362,475 | -39,000 | 1.00% | 133,465,101 |
| 2023-02-06 | 2023-02-02 | 15.980 | 8,401,475 | -41,000 | 1.00% | 134,255,570 |
| 2023-02-03 | 2023-02-01 | 16.000 | 8,442,475 | +28,000 | 1.01% | 135,079,600 |
| 2023-02-02 | 2023-01-31 | 15.360 | 8,414,475 | -45,000 | 1.00% | 129,246,336 |
| 2023-02-01 | 2023-01-30 | 15.100 | 8,459,475 | -104,000 | 1.01% | 127,738,072 |
| 2023-01-31 | 2023-01-27 | 15.600 | 8,563,475 | +39,000 | 1.02% | 133,590,210 |
| 2023-01-30 | 2023-01-26 | 16.280 | 8,524,475 | +66,000 | 1.02% | 138,778,453 |
| 2023-01-27 | 2023-01-20 | 14.480 | 8,458,475 | +45,000 | 1.01% | 122,478,718 |
| 2023-01-26 | 2023-01-19 | 14.480 | 8,413,475 | -26,000 | 1.00% | 121,827,118 |
| 2023-01-20 | 2023-01-18 | 14.400 | 8,439,475 | +7,475 | 1.01% | 121,528,440 |
| 2023-01-19 | 2023-01-17 | 14.360 | 8,432,000 | -118,000 | 1.00% | 121,083,520 |
| 2023-01-18 | 2023-01-16 | 14.020 | 8,550,000 | -208,000 | 1.02% | 119,871,000 |
| 2023-01-17 | 2023-01-13 | 13.060 | 8,758,000 | -100,000 | 1.04% | 114,379,480 |
| 2023-01-16 | 2023-01-12 | 12.980 | 8,858,000 | -14,000 | 1.06% | 114,976,840 |
| 2023-01-13 | 2023-01-11 | 12.960 | 8,872,000 | -153,000 | 1.06% | 114,981,120 |
| 2023-01-12 | 2023-01-10 | 13.220 | 9,025,000 | -187,000 | 1.08% | 119,310,500 |
| 2023-01-11 | 2023-01-09 | 12.520 | 9,212,000 | -79,000 | 1.10% | 115,334,240 |
| 2023-01-10 | 2023-01-06 | 11.480 | 9,291,000 | -195,000 | 1.11% | 106,660,680 |
| 2023-01-09 | 2023-01-05 | 10.680 | 9,486,000 | -144,000 | 1.13% | 101,310,480 |
| 2023-01-06 | 2023-01-04 | 10.560 | 9,630,000 | +448,000 | 1.15% | 101,692,800 |
| 2023-01-05 | 2023-01-03 | 11.000 | 9,182,000 | +37,000 | 1.09% | 101,002,000 |
| 2023-01-04 | 2022-12-30 | 10.860 | 9,145,000 | +286,000 | 1.09% | 99,314,700 |
| 2023-01-03 | 2022-12-29 | 10.900 | 8,859,000 | +147,000 | 1.06% | 96,563,100 |
| 2022-12-30 | 2022-12-28 | 11.000 | 8,712,000 | -14,000 | 1.04% | 95,832,000 |
| 2022-12-29 | 2022-12-23 | 10.620 | 8,726,000 | +29,000 | 1.04% | 92,670,120 |
| 2022-12-23 | 2022-12-21 | 10.560 | 8,697,000 | +28,000 | 1.04% | 91,840,320 |
| 2022-12-22 | 2022-12-20 | 10.540 | 8,669,000 | +21,000 | 1.03% | 91,371,260 |
| 2022-12-21 | 2022-12-19 | 10.800 | 8,648,000 | +29,000 | 1.03% | 93,398,400 |
| 2022-12-20 | 2022-12-16 | 10.980 | 8,619,000 | -31,000 | 1.03% | 94,636,620 |
| 2022-12-19 | 2022-12-15 | 11.080 | 8,650,000 | +53,000 | 1.03% | 95,842,000 |
| 2022-12-16 | 2022-12-14 | 10.680 | 8,597,000 | +112,000 | 1.03% | 91,815,960 |
| 2022-12-15 | 2022-12-13 | 10.600 | 8,485,000 | +68,000 | 1.01% | 89,941,000 |
| 2022-12-14 | 2022-12-12 | 10.900 | 8,417,000 | +431,000 | 1.00% | 91,745,300 |
| 2022-12-13 | 2022-12-09 | 10.880 | 7,986,000 | +150,000 | 0.95% | 86,887,680 |
| 2022-12-12 | 2022-12-08 | 11.260 | 7,836,000 | +45,000 | 0.94% | 88,233,360 |
| 2022-12-08 | 2022-12-06 | 11.400 | 7,791,000 | +225,000 | 0.93% | 88,817,400 |
| 2022-12-07 | 2022-12-05 | 11.780 | 7,566,000 | +199,000 | 0.90% | 89,127,480 |
| 2022-12-06 | 2022-12-02 | 12.840 | 7,367,000 | +9,000 | 0.88% | 94,592,280 |
| 2022-12-05 | 2022-12-01 | 13.600 | 7,358,000 | -130,000 | 0.88% | 100,068,800 |
| 2022-12-02 | 2022-11-30 | 12.640 | 7,488,000 | +28,000 | 0.89% | 94,648,320 |
| 2022-12-01 | 2022-11-29 | 12.860 | 7,460,000 | +30,000 | 0.89% | 95,935,600 |
| 2022-11-30 | 2022-11-28 | 12.440 | 7,430,000 | -2,000 | 0.89% | 92,429,200 |
| 2022-11-29 | 2022-11-25 | 12.220 | 7,432,000 | -2,000 | 0.89% | 90,819,040 |
| 2022-11-28 | 2022-11-24 | 12.640 | 7,434,000 | -14,000 | 0.89% | 93,965,760 |
| 2022-11-25 | 2022-11-23 | 12.720 | 7,448,000 | +21,000 | 0.89% | 94,738,560 |
| 2022-11-24 | 2022-11-22 | 12.480 | 7,427,000 | -24,000 | 0.89% | 92,688,960 |
| 2022-11-23 | 2022-11-21 | 12.760 | 7,451,000 | +16,000 | 0.89% | 95,074,760 |
| 2022-11-22 | 2022-11-18 | 12.860 | 7,435,000 | -101,000 | 0.89% | 95,614,100 |
| 2022-11-21 | 2022-11-17 | 13.120 | 7,536,000 | -25,000 | 0.90% | 98,872,320 |
| 2022-11-18 | 2022-11-16 | 13.200 | 7,561,000 | -59,000 | 0.90% | 99,805,200 |
| 2022-11-17 | 2022-11-15 | 13.420 | 7,620,000 | -123,000 | 0.91% | 102,260,400 |
| 2022-11-16 | 2022-11-14 | 13.080 | 7,743,000 | +81,000 | 0.92% | 101,278,440 |
| 2022-11-15 | 2022-11-11 | 13.560 | 7,662,000 | -25,000 | 0.92% | 103,896,720 |
| 2022-11-14 | 2022-11-10 | 13.240 | 7,687,000 | -114,000 | 0.92% | 101,775,880 |
| 2022-11-11 | 2022-11-09 | 13.100 | 7,801,000 | +125,000 | 0.93% | 102,193,100 |
| 2022-11-10 | 2022-11-08 | 12.980 | 7,676,000 | -294,000 | 0.92% | 99,634,480 |
| 2022-11-09 | 2022-11-07 | 12.220 | 7,970,000 | +26,000 | 0.95% | 97,393,400 |
| 2022-11-08 | 2022-11-04 | 11.780 | 7,944,000 | -90,000 | 0.95% | 93,580,320 |
| 2022-11-07 | 2022-11-03 | 10.960 | 8,034,000 | +41,000 | 0.96% | 88,052,640 |
| 2022-11-04 | 2022-11-02 | 12.000 | 7,993,000 | +28,000 | 0.95% | 95,916,000 |
| 2022-11-03 | 2022-11-01 | 10.800 | 7,965,000 | -102,000 | 0.95% | 86,022,000 |
| 2022-11-02 | 2022-10-31 | 9.600 | 8,067,000 | -133,000 | 0.96% | 77,443,200 |
| 2022-11-01 | 2022-10-28 | 9.500 | 8,200,000 | +35,000 | 0.98% | 77,900,000 |
| 2022-10-31 | 2022-10-27 | 10.500 | 8,165,000 | -13,000 | 0.98% | 85,732,500 |
| 2022-10-28 | 2022-10-26 | 10.280 | 8,178,000 | -35,000 | 0.98% | 84,069,840 |
| 2022-10-27 | 2022-10-25 | 10.180 | 8,213,000 | -78,000 | 0.98% | 83,608,340 |
| 2022-10-26 | 2022-10-24 | 10.540 | 8,291,000 | -62,000 | 0.99% | 87,387,140 |
| 2022-10-25 | 2022-10-21 | 11.080 | 8,353,000 | +3,000 | 1.00% | 92,551,240 |
| 2022-10-24 | 2022-10-20 | 10.860 | 8,350,000 | +86,000 | 1.00% | 90,681,000 |
| 2022-10-21 | 2022-10-19 | 10.900 | 8,264,000 | -247,000 | 0.99% | 90,077,600 |
| 2022-10-20 | 2022-10-18 | 11.480 | 8,511,000 | +17,000 | 1.02% | 97,706,280 |
| 2022-10-19 | 2022-10-17 | 10.700 | 8,494,000 | -48,000 | 1.01% | 90,885,800 |
| 2022-10-18 | 2022-10-14 | 10.760 | 8,542,000 | -33,000 | 1.02% | 91,911,920 |
| 2022-10-17 | 2022-10-13 | 10.320 | 8,575,000 | +5,000 | 1.02% | 88,494,000 |
| 2022-10-14 | 2022-10-12 | 10.460 | 8,570,000 | +163,000 | 1.02% | 89,642,200 |
| 2022-10-13 | 2022-10-11 | 10.700 | 8,407,000 | -17,000 | 1.00% | 89,954,900 |
| 2022-10-12 | 2022-10-10 | 10.500 | 8,424,000 | -307,000 | 1.01% | 88,452,000 |
| 2022-10-11 | 2022-10-07 | 11.660 | 8,731,000 | +71,000 | 1.04% | 101,803,460 |
| 2022-10-10 | 2022-10-06 | 11.740 | 8,660,000 | +84,000 | 1.03% | 101,668,400 |
| 2022-10-07 | 2022-10-05 | 12.000 | 8,576,000 | -237,000 | 1.02% | 102,912,000 |
| 2022-10-06 | 2022-10-03 | 11.400 | 8,813,000 | -102,000 | 1.05% | 100,468,200 |
| 2022-10-05 | 2022-09-30 | 11.540 | 8,915,000 | +70,000 | 1.06% | 102,879,100 |
| 2022-10-03 | 2022-09-29 | 11.880 | 8,845,000 | +181,000 | 1.06% | 105,078,600 |
| 2022-09-30 | 2022-09-28 | 12.320 | 8,664,000 | +1,143,000 | 1.03% | 106,740,480 |
| 2022-09-29 | 2022-09-27 | 14.460 | 7,521,000 | +234,000 | 0.90% | 108,753,660 |
| 2022-09-28 | 2022-09-26 | 14.720 | 7,287,000 | +75,000 | 0.87% | 107,264,640 |
| 2022-09-27 | 2022-09-23 | 13.860 | 7,212,000 | -187,000 | 0.86% | 99,958,320 |
| 2022-09-26 | 2022-09-22 | 15.520 | 7,399,000 | +57,000 | 0.88% | 114,832,480 |
| 2022-09-23 | 2022-09-21 | 15.340 | 7,342,000 | -141,000 | 0.88% | 112,626,280 |
| 2022-09-22 | 2022-09-20 | 16.420 | 7,483,000 | -44,000 | 0.89% | 122,870,860 |
| 2022-09-21 | 2022-09-19 | 15.840 | 7,527,000 | -4,000 | 0.90% | 119,227,680 |
| 2022-09-20 | 2022-09-16 | 16.000 | 7,531,000 | -38,000 | 0.90% | 120,496,000 |
| 2022-09-19 | 2022-09-15 | 16.240 | 7,569,000 | -94,000 | 0.90% | 122,920,560 |
| 2022-09-16 | 2022-09-14 | 16.920 | 7,663,000 | +5,000 | 0.92% | 129,657,960 |
| 2022-09-15 | 2022-09-13 | 17.560 | 7,658,000 | -180,000 | 0.92% | 134,474,480 |
| 2022-09-14 | 2022-09-09 | 16.720 | 7,838,000 | -5,000 | 0.94% | 131,051,360 |
| 2022-09-13 | 2022-09-08 | 17.080 | 7,843,000 | -171,000 | 0.94% | 133,958,440 |
| 2022-09-09 | 2022-09-07 | 15.680 | 8,014,000 | +20,000 | 0.96% | 125,659,520 |
| 2022-09-08 | 2022-09-06 | 16.260 | 7,994,000 | -25,000 | 0.96% | 129,982,440 |
| 2022-09-07 | 2022-09-05 | 15.860 | 8,019,000 | +58,000 | 0.96% | 127,181,340 |
| 2022-09-06 | 2022-09-02 | 15.520 | 7,961,000 | +3,000 | 0.95% | 123,554,720 |
| 2022-09-05 | 2022-09-01 | 15.440 | 7,958,000 | +76,000 | 0.95% | 122,871,520 |
| 2022-09-02 | 2022-08-31 | 15.980 | 7,882,000 | -415,000 | 0.94% | 125,954,360 |
| 2022-09-01 | 2022-08-30 | 17.100 | 8,297,000 | -52,000 | 0.99% | 141,878,700 |
| 2022-08-31 | 2022-08-29 | 17.100 | 8,349,000 | +6,000 | 1.00% | 142,767,900 |
| 2022-08-30 | 2022-08-26 | 17.400 | 8,343,000 | -216,000 | 1.00% | 145,168,200 |
| 2022-08-29 | 2022-08-25 | 16.800 | 8,559,000 | +93,000 | 1.02% | 143,791,200 |
| 2022-08-26 | 2022-08-24 | 16.680 | 8,466,000 | -53,000 | 1.01% | 141,212,880 |
| 2022-08-25 | 2022-08-23 | 16.720 | 8,519,000 | -122,000 | 1.02% | 142,437,680 |
| 2022-08-24 | 2022-08-22 | 16.300 | 8,641,000 | +23,000 | 1.03% | 140,848,300 |
| 2022-08-23 | 2022-08-19 | 17.060 | 8,618,000 | +76,000 | 1.03% | 147,023,080 |
| 2022-08-22 | 2022-08-18 | 17.460 | 8,542,000 | -209,000 | 1.02% | 149,143,320 |
| 2022-08-19 | 2022-08-17 | 16.860 | 8,751,000 | +51,000 | 1.05% | 147,541,860 |
| 2022-08-18 | 2022-08-16 | 17.600 | 8,700,000 | +20,000 | 1.04% | 153,120,000 |
| 2022-08-17 | 2022-08-15 | 17.000 | 8,680,000 | -300,000 | 1.04% | 147,560,000 |
| 2022-08-16 | 2022-08-12 | 15.680 | 8,980,000 | +129,000 | 1.07% | 140,806,400 |
| 2022-08-15 | 2022-08-11 | 16.600 | 8,851,000 | +958,000 | 1.06% | 146,926,600 |
| 2022-08-12 | 2022-08-10 | 15.960 | 7,893,000 | +98,000 | 0.94% | 125,972,280 |
| 2022-08-11 | 2022-08-09 | 16.160 | 7,795,000 | +73,000 | 0.93% | 125,967,200 |
| 2022-08-10 | 2022-08-08 | 16.180 | 7,722,000 | +14,000 | 0.92% | 124,941,960 |
| 2022-08-09 | 2022-08-05 | 15.120 | 7,708,000 | +2,000 | 0.92% | 116,544,960 |
| 2022-08-08 | 2022-08-04 | 14.740 | 7,706,000 | +110,000 | 0.92% | 113,586,440 |
| 2022-08-05 | 2022-08-03 | 13.520 | 7,596,000 | -523,000 | 0.91% | 102,697,920 |
| 2022-08-04 | 2022-08-02 | 13.180 | 8,119,000 | -18,000 | 0.97% | 107,008,420 |
| 2022-08-03 | 2022-08-01 | 13.960 | 8,137,000 | +89,000 | 0.97% | 113,592,520 |
| 2022-08-02 | 2022-07-29 | 13.780 | 8,048,000 | -102,000 | 0.96% | 110,901,440 |
| 2022-08-01 | 2022-07-28 | 14.160 | 8,150,000 | +17,000 | 0.98% | 115,404,000 |
| 2022-07-29 | 2022-07-27 | 14.360 | 8,133,000 | +61,000 | 0.97% | 116,789,880 |
| 2022-07-28 | 2022-07-26 | 13.240 | 8,072,000 | -105,000 | 0.97% | 106,873,280 |
| 2022-07-27 | 2022-07-25 | 13.220 | 8,177,000 | -44,000 | 0.98% | 108,099,940 |
| 2022-07-26 | 2022-07-22 | 12.940 | 8,221,000 | -102,000 | 0.98% | 106,379,740 |
| 2022-07-25 | 2022-07-21 | 12.960 | 8,323,000 | -35,000 | 1.00% | 107,866,080 |
| 2022-07-22 | 2022-07-20 | 12.980 | 8,358,000 | -30,000 | 1.00% | 108,486,840 |
| 2022-07-21 | 2022-07-19 | 12.520 | 8,388,000 | -72,000 | 1.00% | 105,017,760 |
| 2022-07-20 | 2022-07-18 | 13.000 | 8,460,000 | -186,000 | 1.01% | 109,980,000 |
| 2022-07-19 | 2022-07-15 | 12.780 | 8,646,000 | -257,000 | 1.04% | 110,495,880 |
| 2022-07-18 | 2022-07-14 | 11.980 | 8,903,000 | +737,000 | 1.07% | 106,657,940 |
| 2022-07-15 | 2022-07-13 | 11.120 | 8,166,000 | +221,000 | 0.98% | 90,805,920 |
| 2022-07-14 | 2022-07-12 | 9.680 | 7,945,000 | -107,000 | 0.95% | 76,907,600 |
| 2022-07-13 | 2022-07-11 | 10.500 | 8,052,000 | +214,000 | 0.96% | 84,546,000 |
| 2022-07-12 | 2022-07-08 | 11.300 | 7,838,000 | +83,000 | 0.94% | 88,569,400 |
| 2022-07-11 | 2022-07-07 | 11.840 | 7,755,000 | -72,000 | 0.93% | 91,819,200 |
| 2022-07-08 | 2022-07-06 | 11.520 | 7,827,000 | -37,000 | 0.94% | 90,167,040 |
| 2022-07-07 | 2022-07-05 | 11.400 | 7,864,000 | -42,000 | 0.94% | 89,649,600 |
| 2022-07-06 | 2022-07-04 | 11.060 | 7,906,000 | -42,000 | 0.95% | 87,440,360 |
| 2022-07-05 | 2022-06-30 | 10.200 | 7,948,000 | -3,000 | 0.95% | 81,069,600 |
| 2022-07-04 | 2022-06-29 | 10.380 | 7,951,000 | +105,000 | 0.95% | 82,531,380 |
| 2022-06-30 | 2022-06-28 | 10.400 | 7,846,000 | +553,000 | 0.94% | 81,598,400 |
| 2022-06-29 | 2022-06-27 | 9.080 | 7,293,000 | +84,000 | 0.87% | 66,220,440 |
| 2022-06-28 | 2022-06-24 | 9.190 | 7,209,000 | +119,000 | 0.86% | 66,250,710 |
| 2022-06-27 | 2022-06-23 | 8.800 | 7,090,000 | +84,000 | 0.85% | 62,392,000 |
| 2022-06-24 | 2022-06-22 | 8.300 | 7,006,000 | +395,000 | 0.84% | 58,149,800 |
| 2022-06-23 | 2022-06-21 | 7.560 | 6,611,000 | -85,000 | 0.79% | 49,979,160 |
| 2022-06-22 | 2022-06-20 | 7.380 | 6,696,000 | +104,000 | 0.80% | 49,416,480 |
| 2022-06-21 | 2022-06-17 | 7.370 | 6,592,000 | +62,000 | 0.79% | 48,583,040 |
| 2022-06-20 | 2022-06-16 | 7.400 | 6,530,000 | -38,000 | 0.78% | 48,322,000 |
| 2022-06-17 | 2022-06-15 | 7.410 | 6,568,000 | -22,000 | 0.79% | 48,668,880 |
| 2022-06-16 | 2022-06-14 | 7.280 | 6,590,000 | -44,000 | 0.79% | 47,975,200 |
| 2022-06-15 | 2022-06-13 | 7.320 | 6,634,000 | -64,000 | 0.80% | 48,560,880 |
| 2022-06-14 | 2022-06-10 | 7.510 | 6,698,000 | -72,000 | 0.80% | 50,301,980 |
| 2022-06-13 | 2022-06-09 | 7.500 | 6,770,000 | -27,000 | 0.81% | 50,775,000 |
| 2022-06-10 | 2022-06-08 | 7.460 | 6,797,000 | +49,000 | 0.81% | 50,705,620 |
| 2022-06-09 | 2022-06-07 | 7.550 | 6,748,000 | -144,000 | 0.81% | 50,947,400 |
| 2022-06-08 | 2022-06-06 | 7.680 | 6,892,000 | -95,000 | 0.83% | 52,930,560 |
| 2022-06-07 | 2022-06-02 | 7.200 | 6,987,000 | -19,000 | 0.84% | 50,306,400 |
| 2022-06-06 | 2022-06-01 | 7.270 | 7,006,000 | -72,000 | 0.84% | 50,933,620 |
| 2022-06-02 | 2022-05-31 | 7.390 | 7,078,000 | +255,000 | 0.85% | 52,306,420 |
| 2022-06-01 | 2022-05-30 | 7.000 | 6,823,000 | -21,000 | 0.82% | 47,761,000 |
| 2022-05-31 | 2022-05-27 | 7.020 | 6,844,000 | -145,000 | 0.82% | 48,044,880 |
| 2022-05-30 | 2022-05-26 | 6.980 | 6,989,000 | -16,000 | 0.84% | 48,783,220 |
| 2022-05-27 | 2022-05-25 | 6.830 | 7,005,000 | +27,000 | 0.84% | 47,844,150 |
| 2022-05-26 | 2022-05-24 | 6.930 | 6,978,000 | +31,000 | 0.84% | 48,357,540 |
| 2022-05-25 | 2022-05-23 | 7.130 | 6,947,000 | +10,000 | 0.83% | 49,532,110 |
| 2022-05-24 | 2022-05-20 | 7.160 | 6,937,000 | +28,000 | 0.83% | 49,668,920 |
| 2022-05-23 | 2022-05-19 | 7.100 | 6,909,000 | +38,000 | 0.83% | 49,053,900 |
| 2022-05-20 | 2022-05-18 | 7.350 | 6,871,000 | +4,000 | 0.82% | 50,501,850 |
| 2022-05-19 | 2022-05-17 | 7.380 | 6,867,000 | +46,000 | 0.82% | 50,678,460 |
| 2022-05-18 | 2022-05-16 | 7.160 | 6,821,000 | +10,000 | 0.82% | 48,838,360 |
| 2022-05-17 | 2022-05-13 | 7.120 | 6,811,000 | +70,000 | 0.82% | 48,494,320 |
| 2022-05-16 | 2022-05-12 | 7.160 | 6,741,000 | -11,000 | 0.81% | 48,265,560 |
| 2022-05-13 | 2022-05-11 | 7.610 | 6,752,000 | -2,000 | 0.81% | 51,382,720 |
| 2022-05-12 | 2022-05-10 | 7.340 | 6,754,000 | +92,000 | 0.81% | 49,574,360 |
| 2022-05-11 | 2022-05-06 | 8.350 | 6,662,000 | +75,000 | 0.80% | 55,627,700 |
| 2022-05-10 | 2022-05-05 | 8.380 | 6,587,000 | -46,000 | 0.79% | 55,199,060 |
| 2022-05-06 | 2022-05-04 | 8.370 | 6,633,000 | -46,000 | 0.79% | 55,518,210 |
| 2022-05-05 | 2022-05-03 | 8.600 | 6,679,000 | +32,000 | 0.80% | 57,439,400 |
| 2022-05-04 | 2022-04-29 | 8.920 | 6,647,000 | +105,000 | 0.80% | 59,291,240 |
| 2022-05-03 | 2022-04-28 | 8.650 | 6,542,000 | -6,000 | 0.78% | 56,588,300 |
| 2022-04-29 | 2022-04-27 | 8.300 | 6,548,000 | +15,000 | 0.78% | 54,348,400 |
| 2022-04-28 | 2022-04-26 | 8.390 | 6,533,000 | -96,000 | 0.78% | 54,811,870 |
| 2022-04-27 | 2022-04-25 | 7.900 | 6,629,000 | -69,000 | 0.79% | 52,369,100 |
| 2022-04-26 | 2022-04-22 | 7.990 | 6,698,000 | -86,000 | 0.80% | 53,517,020 |
| 2022-04-25 | 2022-04-21 | 7.920 | 6,784,000 | -186,000 | 0.81% | 53,729,280 |
| 2022-04-22 | 2022-04-20 | 7.500 | 6,970,000 | -28,000 | 0.84% | 52,275,000 |
| 2022-04-21 | 2022-04-19 | 7.210 | 6,998,000 | -95,000 | 0.84% | 50,455,580 |
| 2022-04-20 | 2022-04-14 | 7.250 | 7,093,000 | -17,000 | 0.85% | 51,424,250 |
| 2022-04-19 | 2022-04-13 | 7.180 | 7,110,000 | -17,000 | 0.85% | 51,049,800 |
| 2022-04-14 | 2022-04-12 | 7.180 | 7,127,000 | +13,000 | 0.85% | 51,171,860 |
| 2022-04-13 | 2022-04-11 | 7.280 | 7,114,000 | +49,000 | 0.85% | 51,789,920 |
| 2022-04-12 | 2022-04-08 | 7.450 | 7,065,000 | -1,000 | 0.85% | 52,634,250 |
| 2022-04-11 | 2022-04-07 | 7.530 | 7,066,000 | -72,000 | 0.85% | 53,206,980 |
| 2022-04-08 | 2022-04-06 | 7.550 | 7,138,000 | +135,000 | 0.86% | 53,891,900 |
| 2022-04-07 | 2022-04-04 | 8.070 | 7,003,000 | -116,000 | 0.84% | 56,514,210 |
| 2022-04-06 | 2022-04-01 | 7.700 | 7,119,000 | -182,000 | 0.85% | 54,816,300 |
| 2022-04-04 | 2022-03-31 | 7.700 | 7,301,000 | -16,000 | 0.88% | 56,217,700 |
| 2022-04-01 | 2022-03-30 | 7.770 | 7,317,000 | -47,000 | 0.88% | 56,853,090 |
| 2022-03-31 | 2022-03-29 | 7.760 | 7,364,000 | +41,000 | 0.88% | 57,144,640 |
| 2022-03-30 | 2022-03-28 | 7.970 | 7,323,000 | +68,000 | 0.88% | 58,364,310 |
| 2022-03-29 | 2022-03-25 | 7.990 | 7,255,000 | +488,000 | 0.87% | 57,967,450 |
| 2022-03-28 | 2022-03-24 | 8.140 | 6,767,000 | +13,000 | 0.81% | 55,083,380 |
| 2022-03-25 | 2022-03-23 | 8.020 | 6,754,000 | -269,000 | 0.81% | 54,167,080 |
| 2022-03-24 | 2022-03-22 | 7.840 | 7,023,000 | +7,000 | 0.84% | 55,060,320 |
| 2022-03-23 | 2022-03-21 | 7.670 | 7,016,000 | +19,000 | 0.84% | 53,812,720 |
| 2022-03-22 | 2022-03-18 | 7.470 | 6,997,000 | -455,000 | 0.84% | 52,267,590 |
| 2022-03-21 | 2022-03-17 | 7.250 | 7,452,000 | +81,000 | 0.89% | 54,027,000 |
| 2022-03-18 | 2022-03-16 | 6.800 | 7,371,000 | -187,000 | 0.88% | 50,122,800 |
| 2022-03-17 | 2022-03-15 | 5.660 | 7,558,000 | +8,000 | 0.91% | 42,778,280 |
| 2022-03-16 | 2022-03-14 | 6.300 | 7,550,000 | -90,000 | 0.90% | 47,565,000 |
| 2022-03-15 | 2022-03-11 | 7.240 | 7,640,000 | +148,000 | 0.92% | 55,313,600 |
| 2022-03-14 | 2022-03-10 | 7.270 | 7,492,000 | +15,000 | 0.90% | 54,466,840 |
| 2022-03-11 | 2022-03-09 | 7.400 | 7,477,000 | +54,000 | 0.90% | 55,329,800 |
| 2022-03-10 | 2022-03-08 | 7.170 | 7,423,000 | +100,000 | 0.89% | 53,222,910 |
| 2022-03-09 | 2022-03-07 | 7.120 | 7,323,000 | +93,000 | 0.88% | 52,139,760 |
| 2022-03-08 | 2022-03-04 | 8.240 | 7,230,000 | +17,000 | 0.87% | 59,575,200 |
| 2022-03-07 | 2022-03-03 | 8.540 | 7,213,000 | +10,000 | 0.86% | 61,599,020 |
| 2022-03-04 | 2022-03-02 | 8.650 | 7,203,000 | +8,000 | 0.86% | 62,305,950 |
| 2022-03-03 | 2022-03-01 | 8.730 | 7,195,000 | +30,000 | 0.86% | 62,812,350 |
| 2022-03-02 | 2022-02-28 | 8.820 | 7,165,000 | -41,000 | 0.86% | 63,195,300 |
| 2022-03-01 | 2022-02-25 | 8.580 | 7,206,000 | -2,000 | 0.86% | 61,827,480 |
| 2022-02-28 | 2022-02-24 | 8.350 | 7,208,000 | +15,000 | 0.86% | 60,186,800 |
| 2022-02-25 | 2022-02-23 | 8.940 | 7,193,000 | -280,000 | 0.86% | 64,305,420 |
| 2022-02-24 | 2022-02-22 | 7.900 | 7,473,000 | +154,000 | 0.90% | 59,036,700 |
| 2022-02-23 | 2022-02-21 | 8.350 | 7,319,000 | -92,000 | 0.88% | 61,113,650 |
| 2022-02-22 | 2022-02-18 | 8.390 | 7,411,000 | -36,000 | 0.89% | 62,178,290 |
| 2022-02-21 | 2022-02-17 | 8.250 | 7,447,000 | +151,000 | 0.89% | 61,437,750 |
| 2022-02-18 | 2022-02-16 | 8.700 | 7,296,000 | +100,000 | 0.87% | 63,475,200 |
| 2022-02-17 | 2022-02-15 | 8.150 | 7,196,000 | -95,000 | 0.86% | 58,647,400 |
| 2022-02-16 | 2022-02-14 | 8.090 | 7,291,000 | +67,000 | 0.87% | 58,984,190 |
| 2022-02-15 | 2022-02-11 | 8.060 | 7,224,000 | +130,000 | 0.87% | 58,225,440 |
| 2022-02-14 | 2022-02-10 | 8.590 | 7,094,000 | +52,000 | 0.85% | 60,937,460 |
| 2022-02-11 | 2022-02-09 | 8.420 | 7,042,000 | -5,000 | 0.84% | 59,293,640 |
| 2022-02-09 | 2022-02-07 | 8.900 | 7,047,000 | +30,000 | 0.84% | 62,718,300 |
| 2022-02-08 | 2022-02-04 | 9.240 | 7,017,000 | +62,000 | 0.84% | 64,837,080 |
| 2022-02-07 | 2022-01-31 | 8.850 | 6,955,000 | +17,000 | 0.83% | 61,551,750 |
| 2022-02-04 | 2022-01-27 | 8.820 | 6,938,000 | +18,000 | 0.83% | 61,193,160 |
| 2022-01-28 | 2022-01-26 | 9.340 | 6,920,000 | +5,000 | 0.83% | 64,632,800 |
| 2022-01-27 | 2022-01-25 | 9.130 | 6,915,000 | -95,000 | 0.83% | 63,133,950 |
| 2022-01-26 | 2022-01-24 | 9.660 | 7,010,000 | -17,000 | 0.84% | 67,716,600 |
| 2022-01-25 | 2022-01-21 | 9.920 | 7,027,000 | +42,000 | 0.84% | 69,707,840 |
| 2022-01-24 | 2022-01-20 | 9.960 | 6,985,000 | -124,000 | 0.84% | 69,570,600 |
| 2022-01-21 | 2022-01-19 | 10.140 | 7,109,000 | -49,000 | 0.85% | 72,085,260 |
| 2022-01-20 | 2022-01-18 | 9.950 | 7,158,000 | -90,000 | 0.86% | 71,222,100 |
| 2022-01-19 | 2022-01-17 | 9.460 | 7,248,000 | +50,000 | 0.87% | 68,566,080 |
| 2022-01-18 | 2022-01-14 | 10.380 | 7,198,000 | +62,000 | 0.86% | 74,715,240 |
| 2022-01-17 | 2022-01-13 | 10.800 | 7,136,000 | +360,000 | 0.86% | 77,068,800 |
| 2022-01-14 | 2022-01-12 | 11.280 | 6,776,000 | -82,000 | 0.81% | 76,433,280 |
| 2022-01-13 | 2022-01-11 | 12.300 | 6,858,000 | +69,000 | 0.82% | 84,353,400 |
| 2022-01-12 | 2022-01-10 | 13.360 | 6,789,000 | -60,000 | 0.81% | 90,701,040 |
| 2022-01-11 | 2022-01-07 | 13.100 | 6,849,000 | -41,000 | 0.82% | 89,721,900 |
| 2022-01-10 | 2022-01-06 | 13.100 | 6,890,000 | -7,000 | 0.83% | 90,259,000 |
| 2022-01-07 | 2022-01-05 | 13.280 | 6,897,000 | +26,000 | 0.83% | 91,592,160 |
| 2022-01-06 | 2022-01-04 | 13.480 | 6,871,000 | +59,000 | 0.82% | 92,621,080 |
| 2022-01-05 | 2022-01-03 | 13.500 | 6,812,000 | -102,000 | 0.82% | 91,962,000 |
| 2022-01-04 | 2021-12-31 | 13.140 | 6,914,000 | +33,000 | 0.83% | 90,849,960 |
| 2022-01-03 | 2021-12-29 | 12.460 | 6,881,000 | -130,000 | 0.82% | 85,737,260 |
| 2021-12-30 | 2021-12-28 | 12.740 | 7,011,000 | +38,000 | 0.84% | 89,320,140 |
| 2021-12-29 | 2021-12-24 | 12.680 | 6,973,000 | -7,000 | 0.84% | 88,417,640 |
| 2021-12-28 | 2021-12-22 | 12.800 | 6,980,000 | +22,000 | 0.84% | 89,344,000 |
| 2021-12-23 | 2021-12-21 | 12.000 | 6,958,000 | -59,000 | 0.83% | 83,496,000 |
| 2021-12-22 | 2021-12-20 | 11.300 | 7,017,000 | -149,000 | 0.84% | 79,292,100 |
| 2021-12-21 | 2021-12-17 | 11.900 | 7,166,000 | -520,000 | 0.86% | 85,275,400 |
| 2021-12-20 | 2021-12-16 | 12.140 | 7,686,000 | -59,000 | 0.92% | 93,308,040 |
| 2021-12-17 | 2021-12-15 | 12.320 | 7,745,000 | -93,000 | 0.93% | 95,418,400 |
| 2021-12-16 | 2021-12-14 | 12.300 | 7,838,000 | -8,000 | 0.94% | 96,407,400 |
| 2021-12-15 | 2021-12-13 | 12.340 | 7,846,000 | -80,000 | 0.94% | 96,819,640 |
| 2021-12-14 | 2021-12-10 | 12.240 | 7,926,000 | +82,000 | 0.95% | 97,014,240 |
| 2021-12-13 | 2021-12-09 | 12.220 | 7,844,000 | +404,000 | 0.94% | 95,853,680 |
| 2021-12-10 | 2021-12-08 | 11.020 | 7,440,000 | -17,000 | 0.89% | 81,988,800 |
| 2021-12-09 | 2021-12-07 | 10.980 | 7,457,000 | -208,000 | 0.89% | 81,877,860 |
| 2021-12-08 | 2021-12-06 | 10.900 | 7,665,000 | -42,000 | 0.92% | 83,548,500 |
| 2021-12-07 | 2021-12-03 | 11.040 | 7,707,000 | -73,000 | 0.92% | 85,085,280 |
| 2021-12-06 | 2021-12-02 | 11.300 | 7,780,000 | -89,000 | 0.93% | 87,914,000 |
| 2021-12-03 | 2021-12-01 | 11.140 | 7,869,000 | +119,000 | 0.94% | 87,660,660 |
| 2021-12-02 | 2021-11-30 | 11.300 | 7,750,000 | +306,000 | 0.93% | 87,575,000 |
| 2021-12-01 | 2021-11-29 | 10.000 | 7,444,000 | -102,000 | 0.89% | 74,440,000 |
| 2021-11-30 | 2021-11-26 | 9.870 | 7,546,000 | -387,000 | 0.90% | 74,479,020 |
| 2021-11-29 | 2021-11-25 | 10.020 | 7,933,000 | -114,000 | 0.95% | 79,488,660 |
| 2021-11-26 | 2021-11-24 | 9.870 | 8,047,000 | +25,000 | 0.96% | 79,423,890 |
| 2021-11-25 | 2021-11-23 | 10.260 | 8,022,000 | -152,000 | 0.96% | 82,305,720 |
| 2021-11-24 | 2021-11-22 | 10.140 | 8,174,000 | -66,000 | 0.98% | 82,884,360 |
| 2021-11-23 | 2021-11-19 | 9.460 | 8,240,000 | +178,000 | 0.99% | 77,950,400 |
| 2021-11-22 | 2021-11-18 | 8.710 | 8,062,000 | -387,000 | 0.97% | 70,220,020 |
| 2021-11-19 | 2021-11-17 | 8.000 | 8,449,000 | -61,000 | 1.01% | 67,592,000 |
| 2021-11-18 | 2021-11-16 | 7.920 | 8,510,000 | -164,000 | 1.02% | 67,399,200 |
| 2021-11-17 | 2021-11-15 | 7.550 | 8,674,000 | +159,000 | 1.04% | 65,488,700 |
| 2021-11-16 | 2021-11-12 | 7.500 | 8,515,000 | -286,000 | 1.02% | 63,862,500 |
| 2021-11-15 | 2021-11-11 | 7.120 | 8,801,000 | -99,000 | 1.05% | 62,663,120 |
| 2021-11-12 | 2021-11-10 | 6.990 | 8,900,000 | +169,000 | 1.07% | 62,211,000 |
| 2021-11-11 | 2021-11-09 | 6.920 | 8,731,000 | -244,000 | 1.05% | 60,418,520 |
| 2021-11-10 | 2021-11-08 | 7.170 | 8,975,000 | +6,000 | 1.08% | 64,350,750 |
| 2021-11-09 | 2021-11-05 | 6.910 | 8,969,000 | +62,000 | 1.07% | 61,975,790 |
| 2021-11-08 | 2021-11-04 | 6.750 | 8,907,000 | -402,000 | 1.07% | 60,122,250 |
| 2021-11-05 | 2021-11-03 | 6.390 | 9,309,000 | -140,000 | 1.12% | 59,484,510 |
| 2021-11-04 | 2021-11-02 | 6.370 | 9,449,000 | -289,000 | 1.13% | 60,190,130 |
| 2021-11-03 | 2021-11-01 | 6.420 | 9,738,000 | +53,000 | 1.17% | 62,517,960 |
| 2021-11-02 | 2021-10-29 | 6.060 | 9,685,000 | +13,000 | 1.16% | 58,691,100 |
| 2021-11-01 | 2021-10-28 | 5.920 | 9,672,000 | -78,000 | 1.16% | 57,258,240 |
| 2021-10-28 | 2021-10-26 | 5.950 | 9,750,000 | -55,000 | 1.17% | 58,012,500 |
| 2021-10-27 | 2021-10-25 | 5.600 | 9,805,000 | +17,000 | 1.18% | 54,908,000 |
| 2021-10-26 | 2021-10-22 | 5.300 | 9,788,000 | +18,000 | 1.17% | 51,876,400 |
| 2021-10-25 | 2021-10-21 | 5.340 | 9,770,000 | -40,000 | 1.17% | 52,171,800 |
| 2021-10-22 | 2021-10-20 | 5.530 | 9,810,000 | +17,000 | 1.18% | 54,249,300 |
| 2021-10-21 | 2021-10-19 | 5.310 | 9,793,000 | -83,000 | 1.17% | 52,000,830 |
| 2021-10-20 | 2021-10-18 | 4.950 | 9,876,000 | +31,000 | 1.18% | 48,886,200 |
| 2021-10-19 | 2021-10-15 | 4.840 | 9,845,000 | +33,000 | 1.18% | 47,649,800 |
| 2021-10-18 | 2021-10-12 | 4.750 | 9,812,000 | +22,000 | 1.18% | 46,607,000 |
| 2021-10-15 | 2021-10-11 | 4.820 | 9,790,000 | -6,000 | 1.17% | 47,187,800 |
| 2021-10-12 | 2021-10-08 | 4.750 | 9,796,000 | -13,000 | 1.17% | 46,531,000 |
| 2021-10-11 | 2021-10-07 | 4.810 | 9,809,000 | -2,000 | 1.18% | 47,181,290 |
| 2021-10-08 | 2021-10-06 | 4.660 | 9,811,000 | +13,000 | 1.18% | 45,719,260 |
| 2021-10-07 | 2021-10-05 | 4.730 | 9,798,000 | -18,000 | 1.17% | 46,344,540 |
| 2021-10-06 | 2021-10-04 | 4.670 | 9,816,000 | +9,000 | 1.18% | 45,840,720 |
| 2021-10-05 | 2021-09-30 | 4.880 | 9,807,000 | +39,000 | 1.18% | 47,858,160 |
| 2021-10-04 | 2021-09-29 | 4.890 | 9,768,000 | -9,000 | 1.17% | 47,765,520 |
| 2021-09-30 | 2021-09-28 | 4.910 | 9,777,000 | +42,000 | 1.17% | 48,005,070 |
| 2021-09-29 | 2021-09-27 | 4.600 | 9,735,000 | -12,000 | 1.17% | 44,781,000 |
| 2021-09-28 | 2021-09-24 | 4.720 | 9,747,000 | +68,000 | 1.17% | 46,005,840 |
| 2021-09-27 | 2021-09-23 | 4.890 | 9,679,000 | +50,000 | 1.16% | 47,330,310 |
| 2021-09-24 | 2021-09-21 | 4.910 | 9,629,000 | -8,000 | 1.15% | 47,278,390 |
| 2021-09-23 | 2021-09-20 | 5.000 | 9,637,000 | -23,000 | 1.16% | 48,185,000 |
| 2021-09-21 | 2021-09-17 | 5.070 | 9,660,000 | +71,000 | 1.16% | 48,976,200 |
| 2021-09-20 | 2021-09-16 | 5.150 | 9,589,000 | -195,000 | 1.15% | 49,383,350 |
| 2021-09-17 | 2021-09-15 | 5.560 | 9,784,000 | -1,070,000 | 1.17% | 54,399,040 |
| 2021-09-16 | 2021-09-14 | 5.910 | 10,854,000 | -91,000 | 1.30% | 64,147,140 |
| 2021-09-15 | 2021-09-13 | 5.930 | 10,945,000 | +29,000 | 1.31% | 64,903,850 |
| 2021-09-14 | 2021-09-10 | 5.990 | 10,916,000 | -134,000 | 1.31% | 65,386,840 |
| 2021-09-13 | 2021-09-09 | 5.860 | 11,050,000 | -802,000 | 1.32% | 64,753,000 |
| 2021-09-10 | 2021-09-08 | 6.080 | 11,852,000 | -26,000 | 1.42% | 72,060,160 |
| 2021-09-09 | 2021-09-07 | 6.290 | 11,878,000 | -13,000 | 1.42% | 74,712,620 |
| 2021-09-08 | 2021-09-06 | 6.380 | 11,891,000 | +16,000 | 1.43% | 75,864,580 |
| 2021-09-07 | 2021-09-03 | 6.340 | 11,875,000 | -123,000 | 1.42% | 75,287,500 |
| 2021-09-06 | 2021-09-02 | 6.170 | 11,998,000 | -223,000 | 1.44% | 74,027,660 |
| 2021-09-03 | 2021-09-01 | 6.040 | 12,221,000 | -268,000 | 1.46% | 73,814,840 |
| 2021-09-02 | 2021-08-31 | 6.150 | 12,489,000 | -97,000 | 1.50% | 76,807,350 |
| 2021-09-01 | 2021-08-30 | 6.060 | 12,586,000 | +85,000 | 1.51% | 76,271,160 |
| 2021-08-31 | 2021-08-27 | 5.850 | 12,501,000 | -261,000 | 1.50% | 73,130,850 |
| 2021-08-30 | 2021-08-26 | 5.510 | 12,762,000 | +405,000 | 1.53% | 70,318,620 |
| 2021-08-27 | 2021-08-25 | 5.730 | 12,357,000 | +1,403,000 | 1.48% | 70,805,610 |
| 2021-08-26 | 2021-08-24 | 5.390 | 10,954,000 | -314,000 | 1.31% | 59,042,060 |
| 2021-08-25 | 2021-08-23 | 5.230 | 11,268,000 | -80,000 | 1.35% | 58,931,640 |
| 2021-08-24 | 2021-08-20 | 5.190 | 11,348,000 | -957,000 | 1.36% | 58,896,120 |
| 2021-08-23 | 2021-08-19 | 5.190 | 12,305,000 | -2,090,000 | 1.47% | 63,862,950 |
| 2021-08-20 | 2021-08-18 | 5.300 | 14,395,000 | +1,796,000 | 1.73% | 76,293,500 |
| 2021-08-19 | 2021-08-17 | 4.860 | 12,599,000 | +131,000 | 1.51% | 61,231,140 |
| 2021-08-18 | 2021-08-16 | 4.740 | 12,468,000 | -629,000 | 1.49% | 59,098,320 |
| 2021-08-17 | 2021-08-13 | 4.910 | 13,097,000 | -524,000 | 1.57% | 64,306,270 |
| 2021-08-16 | 2021-08-12 | 5.050 | 13,621,000 | +42,000 | 1.63% | 68,786,050 |
| 2021-08-13 | 2021-08-11 | 5.160 | 13,579,000 | +83,000 | 1.63% | 70,067,640 |
| 2021-08-12 | 2021-08-10 | 5.290 | 13,496,000 | +366,000 | 1.62% | 71,393,840 |
| 2021-08-11 | 2021-08-09 | 5.280 | 13,130,000 | +2,009,000 | 1.57% | 69,326,400 |
| 2021-08-10 | 2021-08-06 | 4.970 | 11,121,000 | +225,000 | 1.33% | 55,271,370 |
| 2021-08-09 | 2021-08-05 | 4.770 | 10,896,000 | +551,000 | 1.31% | 51,973,920 |
| 2021-08-06 | 2021-08-04 | 4.550 | 10,345,000 | +35,000 | 1.24% | 47,069,750 |
| 2021-08-05 | 2021-08-03 | 4.250 | 10,310,000 | +40,000 | 1.24% | 43,817,500 |
| 2021-08-04 | 2021-08-02 | 4.270 | 10,270,000 | -4,000 | 1.23% | 43,852,900 |
| 2021-08-03 | 2021-07-30 | 4.330 | 10,274,000 | -12,000 | 1.23% | 44,486,420 |
| 2021-08-02 | 2021-07-29 | 4.390 | 10,286,000 | +23,000 | 1.23% | 45,155,540 |
| 2021-07-30 | 2021-07-28 | 4.330 | 10,263,000 | -20,000 | 1.23% | 44,438,790 |
| 2021-07-29 | 2021-07-27 | 4.200 | 10,283,000 | -50,000 | 1.23% | 43,188,600 |
| 2021-07-28 | 2021-07-26 | 4.500 | 10,333,000 | -36,000 | 1.24% | 46,498,500 |
| 2021-07-27 | 2021-07-23 | 4.690 | 10,369,000 | -12,000 | 1.24% | 48,630,610 |
| 2021-07-26 | 2021-07-22 | 4.720 | 10,381,000 | -73,000 | 1.24% | 48,998,320 |
| 2021-07-23 | 2021-07-21 | 4.780 | 10,454,000 | +16,000 | 1.25% | 49,970,120 |
| 2021-07-22 | 2021-07-20 | 4.610 | 10,438,000 | -76,000 | 1.25% | 48,119,180 |
| 2021-07-21 | 2021-07-19 | 4.900 | 10,514,000 | -49,000 | 1.26% | 51,518,600 |
| 2021-07-20 | 2021-07-16 | 4.990 | 10,563,000 | +33,000 | 1.27% | 52,709,370 |
| 2021-07-19 | 2021-07-15 | 5.090 | 10,530,000 | -9,000 | 1.26% | 53,597,700 |
| 2021-07-16 | 2021-07-14 | 4.990 | 10,539,000 | -19,000 | 1.26% | 52,589,610 |
| 2021-07-15 | 2021-07-13 | 5.060 | 10,558,000 | +154,000 | 1.27% | 53,423,480 |
| 2021-07-14 | 2021-07-12 | 4.990 | 10,404,000 | +15,000 | 1.25% | 51,915,960 |
| 2021-07-13 | 2021-07-09 | 4.980 | 10,389,000 | -46,000 | 1.25% | 51,737,220 |
| 2021-07-12 | 2021-07-08 | 4.910 | 10,435,000 | -8,000 | 1.25% | 51,235,850 |
| 2021-07-09 | 2021-07-07 | 5.190 | 10,443,000 | -17,000 | 1.25% | 54,199,170 |
| 2021-07-08 | 2021-07-06 | 5.120 | 10,460,000 | -62,000 | 1.25% | 53,555,200 |
| 2021-07-07 | 2021-07-05 | 5.130 | 10,522,000 | -78,000 | 1.26% | 53,977,860 |
| 2021-07-06 | 2021-07-02 | 4.990 | 10,600,000 | -59,000 | 1.27% | 52,894,000 |
| 2021-07-05 | 2021-06-30 | 5.090 | 10,659,000 | +154,000 | 1.28% | 54,254,310 |
| 2021-07-02 | 2021-06-29 | 5.120 | 10,505,000 | -59,000 | 1.26% | 53,785,600 |
| 2021-06-30 | 2021-06-28 | 5.180 | 10,564,000 | -77,000 | 1.27% | 54,721,520 |
| 2021-06-29 | 2021-06-25 | 5.250 | 10,641,000 | -56,000 | 1.28% | 55,865,250 |
| 2021-06-28 | 2021-06-24 | 5.230 | 10,697,000 | +204,000 | 1.28% | 55,945,310 |
| 2021-06-25 | 2021-06-23 | 4.870 | 10,493,000 | +146,000 | 1.26% | 51,100,910 |
| 2021-06-24 | 2021-06-22 | 4.670 | 10,347,000 | +107,000 | 1.24% | 48,320,490 |
| 2021-06-23 | 2021-06-21 | 4.860 | 10,240,000 | +118,000 | 1.23% | 49,766,400 |
| 2021-06-22 | 2021-06-18 | 4.470 | 10,122,000 | +242,000 | 1.21% | 45,245,340 |
| 2021-06-21 | 2021-06-17 | 4.540 | 9,880,000 | -69,000 | 1.18% | 44,855,200 |
| 2021-06-18 | 2021-06-16 | 4.330 | 9,949,000 | -59,000 | 1.19% | 43,079,170 |
| 2021-06-17 | 2021-06-15 | 4.510 | 10,008,000 | -27,000 | 1.20% | 45,136,080 |
| 2021-06-16 | 2021-06-11 | 4.640 | 10,035,000 | -56,000 | 1.20% | 46,562,400 |
| 2021-06-15 | 2021-06-10 | 4.600 | 10,091,000 | -34,000 | 1.21% | 46,418,600 |
| 2021-06-11 | 2021-06-09 | 4.630 | 10,125,000 | -41,000 | 1.21% | 46,878,750 |
| 2021-06-10 | 2021-06-08 | 4.650 | 10,166,000 | -82,000 | 1.22% | 47,271,900 |
| 2021-06-09 | 2021-06-07 | 4.630 | 10,248,000 | +14,000 | 1.23% | 47,448,240 |
| 2021-06-08 | 2021-06-04 | 4.570 | 10,234,000 | +24,000 | 1.23% | 46,769,380 |
| 2021-06-07 | 2021-06-03 | 4.680 | 10,210,000 | +419,000 | 1.22% | 47,782,800 |
| 2021-06-04 | 2021-06-02 | 4.440 | 9,791,000 | +868,000 | 1.17% | 43,472,040 |
| 2021-06-03 | 2021-06-01 | 4.530 | 8,923,000 | -19,000 | 1.07% | 40,421,190 |
| 2021-06-02 | 2021-05-31 | 4.540 | 8,942,000 | +45,000 | 1.07% | 40,596,680 |
| 2021-06-01 | 2021-05-28 | 4.380 | 8,897,000 | +1,000 | 1.07% | 38,968,860 |
| 2021-05-31 | 2021-05-27 | 4.600 | 8,896,000 | +95,000 | 1.07% | 40,921,600 |
| 2021-05-28 | 2021-05-26 | 4.470 | 8,801,000 | +64,000 | 1.05% | 39,340,470 |
| 2021-05-27 | 2021-05-25 | 4.100 | 8,737,000 | +135,000 | 1.05% | 35,821,700 |
| 2021-05-26 | 2021-05-24 | 4.090 | 8,602,000 | +18,000 | 1.03% | 35,182,180 |
| 2021-05-25 | 2021-05-21 | 4.190 | 8,584,000 | -10,000 | 1.03% | 35,966,960 |
| 2021-05-24 | 2021-05-20 | 4.090 | 8,594,000 | -39,000 | 1.03% | 35,149,460 |
| 2021-05-21 | 2021-05-18 | 4.200 | 8,633,000 | +4,000 | 1.03% | 36,258,600 |
| 2021-05-20 | 2021-05-17 | 4.150 | 8,629,000 | -6,000 | 1.03% | 35,810,350 |
| 2021-05-18 | 2021-05-14 | 4.060 | 8,635,000 | -17,000 | 1.03% | 35,058,100 |
| 2021-05-17 | 2021-05-13 | 4.130 | 8,652,000 | -128,000 | 1.04% | 35,732,760 |
| 2021-05-14 | 2021-05-12 | 4.070 | 8,780,000 | -183,000 | 1.05% | 35,734,600 |
| 2021-05-13 | 2021-05-11 | 4.200 | 8,963,000 | -129,000 | 1.07% | 37,644,600 |
| 2021-05-12 | 2021-05-10 | 4.350 | 9,092,000 | -112,000 | 1.09% | 39,550,200 |
| 2021-05-11 | 2021-05-07 | 4.400 | 9,204,000 | +26,000 | 1.10% | 40,497,600 |
| 2021-05-10 | 2021-05-06 | 4.520 | 9,178,000 | -71,000 | 1.10% | 41,484,560 |
| 2021-05-07 | 2021-05-05 | 4.560 | 9,249,000 | -10,000 | 1.11% | 42,175,440 |
| 2021-05-06 | 2021-05-04 | 4.600 | 9,259,000 | -6,000 | 1.11% | 42,591,400 |
| 2021-05-05 | 2021-05-03 | 4.590 | 9,265,000 | -7,000 | 1.11% | 42,526,350 |
| 2021-05-04 | 2021-04-30 | 4.630 | 9,272,000 | -3,000 | 1.11% | 42,929,360 |
| 2021-04-30 | 2021-04-28 | 4.560 | 9,275,000 | +5,000 | 1.11% | 42,294,000 |
| 2021-04-29 | 2021-04-27 | 4.580 | 9,270,000 | +2,000 | 1.11% | 42,456,600 |
| 2021-04-28 | 2021-04-26 | 4.610 | 9,268,000 | +21,000 | 1.11% | 42,725,480 |
| 2021-04-27 | 2021-04-23 | 4.590 | 9,247,000 | -22,000 | 1.11% | 42,443,730 |
| 2021-04-26 | 2021-04-22 | 4.550 | 9,269,000 | -65,000 | 1.11% | 42,173,950 |
| 2021-04-23 | 2021-04-21 | 4.690 | 9,334,000 | -51,000 | 1.12% | 43,776,460 |
| 2021-04-22 | 2021-04-20 | 4.760 | 9,385,000 | -20,000 | 1.12% | 44,672,600 |
| 2021-04-21 | 2021-04-19 | 4.770 | 9,405,000 | +77,000 | 1.13% | 44,861,850 |
| 2021-04-20 | 2021-04-16 | 4.500 | 9,328,000 | -14,000 | 1.12% | 41,976,000 |
| 2021-04-19 | 2021-04-15 | 4.500 | 9,342,000 | -114,000 | 1.12% | 42,039,000 |
| 2021-04-16 | 2021-04-14 | 4.630 | 9,456,000 | -39,000 | 1.13% | 43,781,280 |
| 2021-04-15 | 2021-04-13 | 4.600 | 9,495,000 | -34,000 | 1.14% | 43,677,000 |
| 2021-04-13 | 2021-04-09 | 4.760 | 9,529,000 | +32,000 | 1.14% | 45,358,040 |
| 2021-04-12 | 2021-04-08 | 4.860 | 9,497,000 | -27,000 | 1.14% | 46,155,420 |
| 2021-04-09 | 2021-04-07 | 4.880 | 9,524,000 | -95,000 | 1.14% | 46,477,120 |
| 2021-04-08 | 2021-04-01 | 4.790 | 9,619,000 | -41,000 | 1.15% | 46,075,010 |
| 2021-04-07 | 2021-03-31 | 4.720 | 9,660,000 | +19,000 | 1.16% | 45,595,200 |
| 2021-04-01 | 2021-03-30 | 4.850 | 9,641,000 | +30,000 | 1.16% | 46,758,850 |
| 2021-03-31 | 2021-03-29 | 4.910 | 9,611,000 | -104,000 | 1.15% | 47,190,010 |
| 2021-03-30 | 2021-03-26 | 4.770 | 9,715,000 | -335,000 | 1.16% | 46,340,550 |
| 2021-03-29 | 2021-03-25 | 4.990 | 10,050,000 | +129,000 | 1.20% | 50,149,500 |
| 2021-03-26 | 2021-03-24 | 5.100 | 9,921,000 | -12,000 | 1.19% | 50,597,100 |
| 2021-03-25 | 2021-03-23 | 5.400 | 9,933,000 | +32,000 | 1.19% | 53,638,200 |
| 2021-03-24 | 2021-03-22 | 5.510 | 9,901,000 | -114,000 | 1.19% | 54,554,510 |
| 2021-03-23 | 2021-03-19 | 5.480 | 10,015,000 | +113,000 | 1.20% | 54,882,200 |
| 2021-03-22 | 2021-03-18 | 5.560 | 9,902,000 | -63,000 | 1.19% | 55,055,120 |
| 2021-03-19 | 2021-03-17 | 5.670 | 9,965,000 | +97,000 | 1.19% | 56,501,550 |
| 2021-03-18 | 2021-03-16 | 4.980 | 9,868,000 | -44,000 | 1.18% | 49,142,640 |
| 2021-03-17 | 2021-03-15 | 4.980 | 9,912,000 | -34,000 | 1.19% | 49,361,760 |
| 2021-03-16 | 2021-03-12 | 4.910 | 9,946,000 | +86,000 | 1.19% | 48,834,860 |
| 2021-03-15 | 2021-03-11 | 5.110 | 9,860,000 | +63,000 | 1.18% | 50,384,600 |
| 2021-03-12 | 2021-03-10 | 4.890 | 9,797,000 | +12,000 | 1.17% | 47,907,330 |
| 2021-03-11 | 2021-03-09 | 4.900 | 9,785,000 | -230,000 | 1.17% | 47,946,500 |
| 2021-03-10 | 2021-03-08 | 5.000 | 10,015,000 | -458,000 | 1.20% | 50,075,000 |
| 2021-03-09 | 2021-03-05 | 5.380 | 10,473,000 | -277,000 | 1.26% | 56,344,740 |
| 2021-03-08 | 2021-03-04 | 5.570 | 10,750,000 | +119,000 | 1.29% | 59,877,500 |
| 2021-03-05 | 2021-03-03 | 5.930 | 10,631,000 | +37,000 | 1.27% | 63,041,830 |
| 2021-03-04 | 2021-03-02 | 6.010 | 10,594,000 | +118,000 | 1.27% | 63,669,940 |
| 2021-03-03 | 2021-03-01 | 6.150 | 10,476,000 | +280,000 | 1.26% | 64,427,400 |
| 2021-03-02 | 2021-02-26 | 6.140 | 10,196,000 | -569,000 | 1.22% | 62,603,440 |
| 2021-03-01 | 2021-02-25 | 5.990 | 10,765,000 | -169,000 | 1.29% | 64,482,350 |
| 2021-02-26 | 2021-02-24 | 5.900 | 10,934,000 | -667,000 | 1.31% | 64,510,600 |
| 2021-02-25 | 2021-02-23 | 6.000 | 11,601,000 | -185,000 | 1.39% | 69,606,000 |
| 2021-02-24 | 2021-02-22 | 6.200 | 11,786,000 | -464,000 | 1.41% | 73,073,200 |
| 2021-02-23 | 2021-02-19 | 6.700 | 12,250,000 | -303,000 | 1.47% | 82,075,000 |
| 2021-02-22 | 2021-02-18 | 6.700 | 12,553,000 | +2,051,000 | 1.50% | 84,105,100 |
| 2021-02-19 | 2021-02-17 | 6.430 | 10,502,000 | +2,506,000 | 1.26% | 67,527,860 |
| 2021-02-18 | 2021-02-16 | 5.890 | 7,996,000 | +280,000 | 0.96% | 47,096,440 |
| 2021-02-17 | 2021-02-11 | 5.900 | 7,716,000 | +215,000 | 0.92% | 45,524,400 |
| 2021-02-10 | 2021-02-08 | 5.880 | 7,501,000 | +671,000 | 0.90% | 44,105,880 |
| 2021-02-09 | 2021-02-05 | 6.250 | 6,830,000 | +2,726,000 | 0.82% | 42,687,500 |
| 2021-02-08 | 2021-02-04 | 5.860 | 4,104,000 | +497,000 | 0.49% | 24,049,440 |
| 2021-02-05 | 2021-02-03 | 5.860 | 3,607,000 | +79,000 | 0.43% | 21,137,020 |
| 2021-02-04 | 2021-02-02 | 5.840 | 3,528,000 | +148,000 | 0.42% | 20,603,520 |
| 2021-02-03 | 2021-02-01 | 5.850 | 3,380,000 | -108,000 | 0.41% | 19,773,000 |
| 2021-02-02 | 2021-01-29 | 5.840 | 3,488,000 | -142,000 | 0.42% | 20,369,920 |
| 2021-02-01 | 2021-01-28 | 5.830 | 3,630,000 | -42,000 | 0.44% | 21,162,900 |
| 2021-01-29 | 2021-01-27 | 5.830 | 3,672,000 | -23,000 | 0.44% | 21,407,760 |
| 2021-01-28 | 2021-01-26 | 5.840 | 3,695,000 | -97,000 | 0.44% | 21,578,800 |
| 2021-01-27 | 2021-01-25 | 5.850 | 3,792,000 | -35,000 | 0.45% | 22,183,200 |
| 2021-01-26 | 2021-01-22 | 5.880 | 3,827,000 | -78,000 | 0.46% | 22,502,760 |
| 2021-01-25 | 2021-01-21 | 5.850 | 3,905,000 | -446,000 | 0.47% | 22,844,250 |
| 2021-01-22 | 2021-01-20 | 5.840 | 4,351,000 | -446,000 | 0.52% | 25,409,840 |
| 2021-01-21 | 2021-01-19 | 5.850 | 4,797,000 | -48,000 | 0.58% | 28,062,450 |
| 2021-01-20 | 2021-01-18 | 5.870 | 4,845,000 | -65,000 | 0.58% | 28,440,150 |
| 2021-01-19 | 2021-01-15 | 5.860 | 4,910,000 | -280,000 | 0.59% | 28,772,600 |
| 2021-01-18 | 2021-01-14 | 5.870 | 5,190,000 | -49,000 | 0.62% | 30,465,300 |
| 2021-01-15 | 2021-01-13 | 5.860 | 5,239,000 | -2,000 | 0.63% | 30,700,540 |
| 2021-01-14 | 2021-01-12 | 5.870 | 5,241,000 | -15,000 | 0.63% | 30,764,670 |
| 2021-01-13 | 2021-01-11 | 5.870 | 5,256,000 | +50,000 | 0.63% | 30,852,720 |
| 2021-01-12 | 2021-01-08 | 5.880 | 5,206,000 | -111,000 | 0.62% | 30,611,280 |
| 2021-01-11 | 2021-01-07 | 5.880 | 5,317,000 | -69,000 | 0.64% | 31,263,960 |
| 2021-01-08 | 2021-01-06 | 5.900 | 5,386,000 | +467,000 | 0.65% | 31,777,400 |
| 2021-01-07 | 2021-01-05 | 5.820 | 4,919,000 | +206,000 | 0.59% | 28,628,580 |
| 2021-01-06 | 2021-01-04 | 5.820 | 4,713,000 | +18,000 | 0.56% | 27,429,660 |
| 2021-01-05 | 2020-12-31 | 5.840 | 4,695,000 | -145,000 | 0.56% | 27,418,800 |
| 2021-01-04 | 2020-12-29 | 5.830 | 4,840,000 | -1,278,000 | 0.58% | 28,217,200 |
| 2020-12-30 | 2020-12-28 | 5.830 | 6,118,000 | -214,000 | 0.73% | 35,667,940 |
| 2020-12-29 | 2020-12-24 | 5.830 | 6,332,000 | -118,000 | 0.76% | 36,915,560 |
| 2020-12-28 | 2020-12-22 | 5.830 | 6,450,000 | -106,000 | 0.77% | 37,603,500 |
| 2020-12-23 | 2020-12-21 | 5.840 | 6,556,000 | -460,000 | 0.79% | 38,287,040 |
| 2020-12-22 | 2020-12-18 | 5.850 | 7,016,000 | -58,000 | 0.84% | 41,043,600 |
| 2020-12-21 | 2020-12-17 | 5.830 | 7,074,000 | -213,000 | 0.85% | 41,241,420 |
| 2020-12-18 | 2020-12-16 | 5.820 | 7,287,000 | -234,000 | 0.87% | 42,410,340 |
| 2020-12-17 | 2020-12-15 | 5.790 | 7,521,000 | -520,000 | 0.90% | 43,546,590 |
| 2020-12-16 | 2020-12-14 | 5.820 | 8,041,000 | -694,000 | 0.96% | 46,798,620 |
| 2020-12-15 | 2020-12-11 | 5.820 | 8,735,000 | -3,315,000 | 1.05% | 50,837,700 |
| 2020-12-11 | 2020-12-09 | 5.700 | 12,050,000 | -434,000 | 1.45% | 68,685,000 |
| 2020-12-10 | 2020-12-08 | 5.860 | 12,484,000 | +186,000 | 1.50% | 73,156,240 |
| 2020-12-09 | 2020-12-07 | 6.050 | 12,298,000 | +73,000 | 1.47% | 74,402,900 |
| 2020-12-08 | 2020-12-04 | 5.840 | 12,225,000 | -138,000 | 1.47% | 71,394,000 |
| 2020-12-07 | 2020-12-03 | 5.500 | 12,363,000 | -552,000 | 1.48% | 67,996,500 |
| 2020-12-04 | 2020-12-02 | 5.500 | 12,915,000 | +355,000 | 1.55% | 71,032,500 |
| 2020-12-03 | 2020-12-01 | 4.770 | 12,560,000 | +1,000 | 1.51% | 59,911,200 |
| 2020-12-02 | 2020-11-30 | 4.790 | 12,559,000 | +26,000 | 1.51% | 60,157,610 |
| 2020-12-01 | 2020-11-27 | 4.570 | 12,533,000 | +110,000 | 1.50% | 57,275,810 |
| 2020-11-30 | 2020-11-26 | 4.620 | 12,423,000 | -224,000 | 1.49% | 57,394,260 |
| 2020-11-27 | 2020-11-25 | 4.370 | 12,647,000 | +292,000 | 1.52% | 55,267,390 |
| 2020-11-26 | 2020-11-24 | 4.590 | 12,355,000 | -11,000 | 1.48% | 56,709,450 |
| 2020-11-25 | 2020-11-23 | 4.610 | 12,366,000 | +417,000 | 1.48% | 57,007,260 |
| 2020-11-24 | 2020-11-20 | 4.400 | 11,949,000 | +742,000 | 1.43% | 52,575,600 |
| 2020-11-23 | 2020-11-19 | 4.250 | 11,207,000 | -371,000 | 1.34% | 47,629,750 |
| 2020-11-20 | 2020-11-18 | 4.260 | 11,578,000 | -26,000 | 1.39% | 49,322,280 |
| 2020-11-19 | 2020-11-17 | 4.110 | 11,604,000 | -1,262,000 | 1.39% | 47,692,440 |
| 2020-11-18 | 2020-11-16 | 4.380 | 12,866,000 | +792,000 | 1.54% | 56,353,080 |
| 2020-11-17 | 2020-11-13 | 4.150 | 12,074,000 | +531,000 | 1.45% | 50,107,100 |
| 2020-11-16 | 2020-11-12 | 4.030 | 11,543,000 | +235,000 | 1.38% | 46,518,290 |
| 2020-11-13 | 2020-11-11 | 3.800 | 11,308,000 | -105,000 | 1.36% | 42,970,400 |
| 2020-11-12 | 2020-11-10 | 3.900 | 11,413,000 | -279,000 | 1.37% | 44,510,700 |
| 2020-11-11 | 2020-11-09 | 4.200 | 11,692,000 | +265,000 | 1.40% | 49,106,400 |
| 2020-11-10 | 2020-11-06 | 3.770 | 11,427,000 | +143,000 | 1.37% | 43,079,790 |
| 2020-11-09 | 2020-11-05 | 3.830 | 11,284,000 | +640,000 | 1.35% | 43,217,720 |
| 2020-11-06 | 2020-11-04 | 3.530 | 10,644,000 | +305,000 | 1.28% | 37,573,320 |
| 2020-11-05 | 2020-11-03 | 3.580 | 10,339,000 | +439,000 | 1.24% | 37,013,620 |
| 2020-11-04 | 2020-11-02 | 3.440 | 9,900,000 | +207,000 | 1.19% | 34,056,000 |
| 2020-11-03 | 2020-10-30 | 3.400 | 9,693,000 | -167,000 | 1.16% | 32,956,200 |
| 2020-11-02 | 2020-10-29 | 3.520 | 9,860,000 | -123,000 | 1.18% | 34,707,200 |
| 2020-10-30 | 2020-10-28 | 3.690 | 9,983,000 | +847,000 | 1.20% | 36,837,270 |
| 2020-10-29 | 2020-10-27 | 3.630 | 9,136,000 | -111,000 | 1.10% | 33,163,680 |
| 2020-10-28 | 2020-10-23 | 3.780 | 9,247,000 | -437,000 | 1.11% | 34,953,660 |
| 2020-10-27 | 2020-10-22 | 3.990 | 9,684,000 | -296,000 | 1.16% | 38,639,160 |
| 2020-10-23 | 2020-10-21 | 4.070 | 9,980,000 | -265,000 | 1.20% | 40,618,600 |
| 2020-10-22 | 2020-10-20 | 4.260 | 10,245,000 | -131,000 | 1.23% | 43,643,700 |
| 2020-10-21 | 2020-10-19 | 4.570 | 10,376,000 | +523,000 | 1.25% | 47,418,320 |
| 2020-10-20 | 2020-10-16 | 6.250 | 9,853,000 | -475,000 | 1.18% | 61,581,191 |
| 2020-10-19 | 2020-10-15 | 6.360 | 10,328,000 | +1,446,403 | 1.24% | 65,686,826 |
| 2020-10-16 | 2020-10-14 | 6.458 | 8,881,597 | -782,444 | 1.31% | 57,356,638 |
| 2020-10-15 | 2020-10-12 | 6.837 | 9,664,041 | -405,530 | 1.42% | 66,073,798 |
| 2020-10-14 | 2020-10-09 | 6.923 | 10,069,571 | -315,594 | 1.48% | 69,708,558 |
| 2020-10-12 | 2020-10-08 | 6.849 | 10,385,165 | +994,202 | 1.53% | 71,131,199 |
| 2020-10-09 | 2020-10-07 | 6.030 | 9,390,963 | +1,025,272 | 1.38% | 56,625,982 |
| 2020-10-08 | 2020-10-06 | 6.262 | 8,365,691 | +1,891,928 | 1.23% | 52,387,839 |
| 2020-10-07 | 2020-10-05 | 4.538 | 6,473,763 | +828,230 | 0.95% | 29,375,780 |
| 2020-10-06 | 2020-09-30 | 4.134 | 5,645,533 | -169,244 | 0.83% | 23,338,898 |
| 2020-10-05 | 2020-09-29 | 4.110 | 5,814,777 | +444,775 | 0.86% | 23,896,321 |
| 2020-09-30 | 2020-09-28 | 4.134 | 5,370,002 | +268,173 | 0.79% | 22,199,840 |
| 2020-09-29 | 2020-09-25 | 4.000 | 5,101,829 | +454,586 | 0.75% | 20,404,800 |
| 2020-09-28 | 2020-09-24 | 3.853 | 4,647,243 | -96,477 | 0.68% | 17,904,601 |
| 2020-09-25 | 2020-09-23 | 3.926 | 4,743,720 | +260,815 | 0.70% | 18,624,421 |
| 2020-09-24 | 2020-09-22 | 3.853 | 4,482,905 | +824,141 | 0.66% | 17,271,450 |
| 2020-09-23 | 2020-09-21 | 3.498 | 3,658,764 | +31,069 | 0.54% | 12,798,502 |
| 2020-09-22 | 2020-09-18 | 3.669 | 3,627,695 | -8,993 | 0.53% | 13,311,001 |
| 2020-09-21 | 2020-09-17 | 3.547 | 3,636,688 | -6,541 | 0.53% | 12,899,199 |
| 2020-09-18 | 2020-09-16 | 3.620 | 3,643,229 | +39,245 | 0.54% | 13,189,760 |
| 2020-09-17 | 2020-09-15 | 3.694 | 3,603,984 | -59,685 | 0.53% | 13,312,159 |
| 2020-09-16 | 2020-09-14 | 3.608 | 3,663,669 | +48,238 | 0.54% | 13,218,950 |
| 2020-09-15 | 2020-09-11 | 3.437 | 3,615,431 | -67,861 | 0.53% | 12,425,821 |
| 2020-09-14 | 2020-09-10 | 3.474 | 3,683,292 | +108,741 | 0.54% | 12,794,202 |
| 2020-09-11 | 2020-09-09 | 3.486 | 3,574,551 | -46,603 | 0.53% | 12,460,201 |
| 2020-09-10 | 2020-09-08 | 3.571 | 3,621,154 | -116,917 | 0.53% | 12,932,680 |
| 2020-09-09 | 2020-09-07 | 3.633 | 3,738,071 | +55,597 | 0.55% | 13,578,841 |
| 2020-09-08 | 2020-09-04 | 3.755 | 3,682,474 | -351,568 | 0.54% | 13,827,280 |
| 2020-09-07 | 2020-09-03 | 3.902 | 4,034,042 | +89,936 | 0.59% | 15,739,459 |
| 2020-09-04 | 2020-09-02 | 3.926 | 3,944,106 | -231,381 | 0.58% | 15,485,039 |
| 2020-09-03 | 2020-09-01 | 3.889 | 4,175,487 | -69,496 | 0.61% | 16,240,259 |
| 2020-09-02 | 2020-08-31 | 3.804 | 4,244,983 | -345,028 | 0.62% | 16,147,119 |
| 2020-09-01 | 2020-08-28 | 3.889 | 4,590,011 | -153,709 | 0.68% | 17,852,521 |
| 2020-08-31 | 2020-08-27 | 3.938 | 4,743,720 | +56,415 | 0.70% | 18,682,441 |
| 2020-08-28 | 2020-08-26 | 4.024 | 4,687,305 | +247,733 | 0.69% | 18,861,569 |
| 2020-08-27 | 2020-08-25 | 3.938 | 4,439,572 | -126,728 | 0.65% | 17,484,599 |
| 2020-08-26 | 2020-08-24 | 3.963 | 4,566,300 | +282,889 | 0.67% | 18,095,399 |
| 2020-08-25 | 2020-08-21 | 3.767 | 4,283,411 | -67,043 | 0.63% | 16,136,122 |
| 2020-08-24 | 2020-08-20 | 3.779 | 4,350,454 | -76,037 | 0.64% | 16,441,891 |
| 2020-08-21 | 2020-08-19 | 3.816 | 4,426,491 | -168,425 | 0.65% | 16,891,681 |
| 2020-08-20 | 2020-08-18 | 3.853 | 4,594,916 | -169,244 | 0.68% | 17,702,998 |
| 2020-08-19 | 2020-08-17 | 3.902 | 4,764,160 | -335,216 | 0.70% | 18,588,131 |
| 2020-08-18 | 2020-08-14 | 3.889 | 5,099,376 | -220,752 | 0.75% | 19,833,660 |
| 2020-08-17 | 2020-08-13 | 3.938 | 5,320,128 | +1,131,559 | 0.78% | 20,952,539 |
| 2020-08-14 | 2020-08-12 | 3.645 | 4,188,569 | -9,811 | 0.62% | 15,266,541 |
| 2020-08-13 | 2020-08-11 | 3.694 | 4,198,380 | -544,522 | 0.62% | 15,507,700 |
| 2020-08-12 | 2020-08-10 | 3.865 | 4,742,902 | -920,619 | 0.70% | 18,331,159 |
| 2020-08-11 | 2020-08-07 | 4.134 | 5,663,521 | -3,309,648 | 0.83% | 23,413,262 |
| 2020-08-10 | 2020-08-06 | 4.880 | 8,973,169 | +3,769,140 | 1.32% | 43,790,252 |
| 2020-08-07 | 2020-08-05 | 4.366 | 5,204,029 | +206,853 | 0.77% | 22,723,050 |
| 2020-08-06 | 2020-08-04 | 4.391 | 4,997,176 | -47,421 | 0.74% | 21,942,080 |
| 2020-08-05 | 2020-08-03 | 4.428 | 5,044,597 | +264,903 | 0.74% | 22,335,401 |
| 2020-08-04 | 2020-07-31 | 4.110 | 4,779,694 | -20,440 | 0.70% | 19,642,559 |
| 2020-08-03 | 2020-07-30 | 4.012 | 4,800,134 | +476,661 | 0.71% | 19,256,879 |
| 2020-07-31 | 2020-07-29 | 3.914 | 4,323,473 | +789,802 | 0.64% | 16,921,600 |
| 2020-07-30 | 2020-07-28 | 3.718 | 3,533,671 | +105,471 | 0.52% | 13,138,882 |
| 2020-07-29 | 2020-07-27 | 3.608 | 3,428,200 | -110,376 | 0.50% | 12,369,350 |
| 2020-07-28 | 2020-07-24 | 3.743 | 3,538,576 | -522,447 | 0.52% | 13,243,679 |
| 2020-07-27 | 2020-07-23 | 3.853 | 4,061,023 | +167,608 | 0.60% | 15,646,050 |
| 2020-07-24 | 2020-07-22 | 3.926 | 3,893,415 | -47,421 | 0.57% | 15,286,020 |
| 2020-07-23 | 2020-07-21 | 4.122 | 3,940,836 | -125,093 | 0.58% | 16,243,401 |
| 2020-07-22 | 2020-07-20 | 3.951 | 4,065,929 | +250,186 | 0.60% | 16,062,791 |
| 2020-07-21 | 2020-07-17 | 4.048 | 3,815,743 | +394,901 | 0.56% | 15,447,771 |
| 2020-07-20 | 2020-07-16 | 3.571 | 3,420,842 | -817 | 0.50% | 12,217,281 |
| 2020-07-17 | 2020-07-15 | 3.975 | 3,421,659 | -92,389 | 0.50% | 13,601,249 |
| 2020-07-16 | 2020-07-14 | 4.134 | 3,514,048 | -350,751 | 0.52% | 14,527,239 |
| 2020-07-15 | 2020-07-13 | 4.318 | 3,864,799 | +156,162 | 0.57% | 16,686,310 |
| 2020-07-14 | 2020-07-10 | 4.318 | 3,708,637 | -304,148 | 0.55% | 16,012,079 |
| 2020-07-13 | 2020-07-09 | 4.366 | 4,012,785 | +361,380 | 0.59% | 17,521,562 |
| 2020-07-10 | 2020-07-08 | 4.269 | 3,651,405 | +568,232 | 0.54% | 15,586,340 |
| 2020-07-09 | 2020-07-07 | 3.645 | 3,083,173 | +257,545 | 0.45% | 11,237,582 |
| 2020-07-08 | 2020-07-06 | 3.779 | 2,825,628 | -1,174,075 | 0.42% | 10,679,039 |
| 2020-07-07 | 2020-07-03 | 3.596 | 3,999,703 | +771,815 | 0.59% | 14,382,480 |
| 2020-07-06 | 2020-07-02 | 3.217 | 3,227,888 | -14,717 | 0.47% | 10,383,240 |
| 2020-07-03 | 2020-06-30 | 3.376 | 3,242,605 | +1,044,894 | 0.48% | 10,946,161 |
| 2020-07-02 | 2020-06-29 | 2.312 | 2,197,711 | -58,050 | 0.32% | 5,080,320 |
| 2020-06-30 | 2020-06-26 | 2.422 | 2,255,761 | +156,980 | 0.33% | 5,462,821 |
| 2020-06-29 | 2020-06-24 | 2.299 | 2,098,781 | +115,282 | 0.31% | 4,825,960 |
| 2020-06-26 | 2020-06-23 | 2.153 | 1,983,499 | -14,717 | 0.29% | 4,269,759 |
| 2020-06-24 | 2020-06-22 | 2.202 | 1,998,216 | -81,760 | 0.29% | 4,399,199 |
| 2020-06-23 | 2020-06-19 | 2.140 | 2,079,976 | +175,784 | 0.31% | 4,451,999 |
| 2020-06-22 | 2020-06-18 | 2.006 | 1,904,192 | -11,447 | 0.28% | 3,819,560 |
| 2020-06-19 | 2020-06-17 | 2.043 | 1,915,639 | -36,792 | 0.28% | 3,912,811 |
| 2020-06-18 | 2020-06-16 | 1.994 | 1,952,431 | -41,697 | 0.29% | 3,892,441 |
| 2020-06-17 | 2020-06-15 | 1.896 | 1,994,128 | +159,432 | 0.29% | 3,780,449 |
| 2020-06-16 | 2020-06-12 | 1.981 | 1,834,696 | -8,176 | 0.27% | 3,635,280 |
| 2020-06-15 | 2020-06-11 | 1.994 | 1,842,872 | -52,327 | 0.27% | 3,674,020 |
| 2020-06-12 | 2020-06-10 | 1.994 | 1,895,199 | -9,811 | 0.28% | 3,778,341 |
| 2020-06-11 | 2020-06-09 | 2.006 | 1,905,010 | -28,616 | 0.28% | 3,821,200 |
| 2020-06-10 | 2020-06-08 | 1.994 | 1,933,626 | +53,962 | 0.28% | 3,854,950 |
| 2020-06-09 | 2020-06-05 | 1.957 | 1,879,664 | +56,414 | 0.28% | 3,678,400 |
| 2020-06-08 | 2020-06-04 | 1.908 | 1,823,250 | -44,150 | 0.27% | 3,478,800 |
| 2020-06-05 | 2020-06-03 | 1.957 | 1,867,400 | +97,294 | 0.27% | 3,654,400 |
| 2020-06-04 | 2020-06-02 | 1.969 | 1,770,106 | -40,880 | 0.26% | 3,485,651 |
| 2020-06-03 | 2020-06-01 | 1.994 | 1,810,986 | +26,981 | 0.27% | 3,610,451 |
| 2020-06-02 | 2020-05-29 | 1.920 | 1,784,005 | -189,683 | 0.26% | 3,425,740 |
| 2020-06-01 | 2020-05-28 | 1.786 | 1,973,688 | +284,525 | 0.29% | 3,524,439 |
| 2020-05-29 | 2020-05-27 | 1.945 | 1,689,163 | -125,093 | 0.25% | 3,284,940 |
| 2020-05-28 | 2020-05-26 | 2.140 | 1,814,256 | -197,042 | 0.27% | 3,883,250 |
| 2020-05-27 | 2020-05-25 | 3.644 | 2,011,298 | -101,382 | 0.30% | 7,328,912 |
| 2020-05-26 | 2020-05-22 | 3.431 | 2,112,680 | +292,199 | 0.31% | 7,249,265 |
| 2020-05-25 | 2020-05-21 | 3.538 | 1,820,481 | -20,418 | 0.33% | 6,440,119 |
| 2020-05-22 | 2020-05-20 | 3.598 | 1,840,899 | +128,435 | 0.34% | 6,624,150 |
| 2020-05-21 | 2020-05-19 | 3.553 | 1,712,464 | +92,209 | 0.31% | 6,083,999 |
| 2020-05-20 | 2020-05-18 | 3.492 | 1,620,255 | -73,109 | 0.30% | 5,658,001 |
| 2020-05-19 | 2020-05-15 | 3.614 | 1,693,364 | +13,173 | 0.31% | 6,118,981 |
| 2020-05-18 | 2020-05-14 | 3.614 | 1,680,191 | +63,230 | 0.31% | 6,071,380 |
| 2020-05-15 | 2020-05-13 | 3.644 | 1,616,961 | -30,298 | 0.30% | 5,891,998 |
| 2020-05-14 | 2020-05-12 | 3.674 | 1,647,259 | -98,137 | 0.30% | 6,052,420 |
| 2020-05-13 | 2020-05-11 | 3.553 | 1,745,396 | -18,442 | 0.32% | 6,200,999 |
| 2020-05-12 | 2020-05-08 | 3.538 | 1,763,838 | +5,269 | 0.32% | 6,239,739 |
| 2020-05-11 | 2020-05-07 | 3.522 | 1,758,569 | -19,759 | 0.32% | 6,194,400 |
| 2020-05-08 | 2020-05-06 | 3.401 | 1,778,328 | -13,173 | 0.32% | 6,047,999 |
| 2020-05-07 | 2020-05-05 | 3.112 | 1,791,501 | -3,293 | 0.33% | 5,576,000 |
| 2020-05-06 | 2020-05-04 | 3.082 | 1,794,794 | -31,615 | 0.33% | 5,531,749 |
| 2020-05-05 | 2020-04-29 | 3.158 | 1,826,409 | +16,466 | 0.33% | 5,767,840 |
| 2020-05-04 | 2020-04-28 | 3.158 | 1,809,943 | +42,812 | 0.33% | 5,715,840 |
| 2020-04-29 | 2020-04-27 | 3.128 | 1,767,131 | -2,635 | 0.32% | 5,526,979 |
| 2020-04-28 | 2020-04-24 | 3.128 | 1,769,766 | +15,149 | 0.32% | 5,535,220 |
| 2020-04-27 | 2020-04-23 | 3.128 | 1,754,617 | +43,470 | 0.32% | 5,487,839 |
| 2020-04-24 | 2020-04-22 | 3.188 | 1,711,147 | -7,904 | 0.31% | 5,455,800 |
| 2020-04-23 | 2020-04-21 | 3.158 | 1,719,051 | -10,538 | 0.31% | 5,428,801 |
| 2020-04-22 | 2020-04-20 | 3.279 | 1,729,589 | -25,028 | 0.32% | 5,672,160 |
| 2020-04-21 | 2020-04-17 | 3.188 | 1,754,617 | -40,177 | 0.32% | 5,594,399 |
| 2020-04-20 | 2020-04-16 | 3.082 | 1,794,794 | +7,245 | 0.33% | 5,531,749 |
| 2020-04-17 | 2020-04-15 | 2.976 | 1,787,549 | +3,293 | 0.33% | 5,319,439 |
| 2020-04-16 | 2020-04-14 | 3.006 | 1,784,256 | -6,586 | 0.33% | 5,363,820 |
| 2020-04-15 | 2020-04-09 | 3.006 | 1,790,842 | -11,197 | 0.33% | 5,383,619 |
| 2020-04-14 | 2020-04-08 | 3.021 | 1,802,039 | +16,466 | 0.33% | 5,444,639 |
| 2020-04-09 | 2020-04-07 | 3.037 | 1,785,573 | +102,089 | 0.33% | 5,421,999 |
| 2020-04-08 | 2020-04-06 | 2.885 | 1,683,484 | -43,508 | 0.31% | 4,856,400 |
| 2020-04-07 | 2020-04-03 | 2.824 | 1,726,992 | -79,695 | 0.32% | 4,877,026 |
| 2020-04-06 | 2020-04-02 | 2.870 | 1,806,687 | -82,989 | 0.33% | 5,184,377 |
| 2020-04-03 | 2020-04-01 | 2.854 | 1,889,676 | -179,150 | 0.35% | 5,393,827 |
| 2020-04-02 | 2020-03-31 | 2.778 | 2,068,826 | +160,049 | 0.38% | 5,748,134 |
| 2020-04-01 | 2020-03-30 | 2.991 | 1,908,777 | -102,747 | 0.35% | 5,709,174 |
| 2020-03-31 | 2020-03-27 | 3.037 | 2,011,524 | +16,466 | 0.37% | 6,108,113 |
| 2020-03-30 | 2020-03-26 | 2.293 | 1,995,058 | -31,615 | 0.36% | 4,573,875 |
| 2020-03-27 | 2020-03-25 | 2.399 | 2,026,673 | +152,804 | 0.37% | 4,861,750 |
| 2020-03-26 | 2020-03-24 | 1.913 | 1,873,869 | +176,516 | 0.34% | 3,584,772 |
| 2020-03-25 | 2020-03-23 | 1.822 | 1,697,353 | +2,634 | 0.31% | 3,092,468 |
| 2020-03-24 | 2020-03-20 | 1.959 | 1,694,719 | +11,197 | 0.31% | 3,319,244 |
| 2020-03-23 | 2020-03-19 | 1.837 | 1,683,522 | +123,825 | 0.31% | 3,092,830 |
| 2020-03-20 | 2020-03-18 | 1.883 | 1,559,697 | -179,809 | 0.28% | 2,936,390 |
| 2020-03-19 | 2020-03-17 | 2.034 | 1,739,506 | +49,398 | 0.32% | 3,539,016 |
| 2020-03-18 | 2020-03-16 | 2.080 | 1,690,108 | -15,149 | 0.31% | 3,515,498 |
| 2020-03-17 | 2020-03-13 | 2.277 | 1,705,257 | -77,682 | 0.31% | 3,883,586 |
| 2020-03-16 | 2020-03-12 | 2.247 | 1,782,939 | -59,277 | 0.33% | 4,006,360 |
| 2020-03-13 | 2020-03-11 | 2.399 | 1,842,216 | -4,611 | 0.34% | 4,419,259 |
| 2020-03-12 | 2020-03-10 | 2.490 | 1,846,827 | -32,932 | 0.34% | 4,598,560 |
| 2020-03-11 | 2020-03-09 | 2.429 | 1,879,759 | +204,179 | 0.34% | 4,566,400 |
| 2020-03-10 | 2020-03-06 | 2.657 | 1,675,580 | -34,250 | 0.31% | 4,451,999 |
| 2020-03-09 | 2020-03-05 | 2.748 | 1,709,830 | +72,451 | 0.31% | 4,698,761 |
| 2020-03-05 | 2020-03-03 | 2.703 | 1,637,379 | -19,101 | 0.30% | 4,425,079 |
| 2020-03-04 | 2020-03-02 | 2.703 | 1,656,480 | +17,783 | 0.30% | 4,476,700 |
| 2020-03-03 | 2020-02-28 | 2.596 | 1,638,697 | -13,172 | 0.30% | 4,254,481 |
| 2020-03-02 | 2020-02-27 | 2.794 | 1,651,869 | -38,860 | 0.30% | 4,614,719 |
| 2020-02-28 | 2020-02-26 | 2.854 | 1,690,729 | +104,724 | 0.31% | 4,825,960 |
| 2020-02-27 | 2020-02-25 | 2.900 | 1,586,005 | -17,784 | 0.29% | 4,599,279 |
| 2020-02-26 | 2020-02-24 | 2.945 | 1,603,789 | -27,004 | 0.29% | 4,723,901 |
| 2020-02-25 | 2020-02-21 | 3.006 | 1,630,793 | +51,374 | 0.30% | 4,902,480 |
| 2020-02-24 | 2020-02-20 | 3.097 | 1,579,419 | -46,763 | 0.29% | 4,891,920 |
| 2020-02-21 | 2020-02-19 | 3.037 | 1,626,182 | -26,346 | 0.30% | 4,937,999 |
| 2020-02-20 | 2020-02-18 | 3.082 | 1,652,528 | -76,402 | 0.30% | 5,093,270 |
| 2020-02-19 | 2020-02-17 | 3.219 | 1,728,930 | +19,100 | 0.32% | 5,564,999 |
| 2020-02-18 | 2020-02-14 | 3.158 | 1,709,830 | +23,711 | 0.31% | 5,399,681 |
| 2020-02-17 | 2020-02-13 | 3.188 | 1,686,119 | +88,917 | 0.31% | 5,376,001 |
| 2020-02-14 | 2020-02-12 | 3.128 | 1,597,202 | -12,514 | 0.29% | 4,995,499 |
| 2020-02-13 | 2020-02-11 | 3.037 | 1,609,716 | -11,197 | 0.29% | 4,887,999 |
| 2020-02-12 | 2020-02-10 | 3.037 | 1,620,913 | -144,901 | 0.30% | 4,921,999 |
| 2020-02-11 | 2020-02-07 | 3.143 | 1,765,814 | +31,615 | 0.32% | 5,549,670 |
| 2020-02-10 | 2020-02-06 | 3.128 | 1,734,199 | -214,717 | 0.32% | 5,423,979 |
| 2020-02-07 | 2020-02-05 | 3.052 | 1,948,916 | -833,838 | 0.36% | 5,947,590 |
| 2020-02-06 | 2020-02-04 | 3.158 | 2,782,754 | +47,422 | 0.51% | 8,787,998 |
| 2020-02-05 | 2020-02-03 | 2.976 | 2,735,332 | +75,743 | 0.50% | 8,139,879 |
| 2020-02-04 | 2020-01-31 | 2.915 | 2,659,589 | +98,138 | 0.49% | 7,752,961 |
| 2020-02-03 | 2020-01-30 | 2.870 | 2,561,451 | +43,470 | 0.47% | 7,350,209 |
| 2020-01-31 | 2020-01-29 | 3.188 | 2,517,981 | +48,081 | 0.46% | 8,028,300 |
| 2020-01-30 | 2020-01-24 | 3.355 | 2,469,900 | +186,395 | 0.45% | 8,287,499 |
| 2020-01-29 | 2020-01-22 | 3.583 | 2,283,505 | +373,449 | 0.42% | 8,182,119 |
| 2020-01-23 | 2020-01-21 | 3.446 | 1,910,056 | +19,100 | 0.35% | 6,582,999 |
| 2020-01-22 | 2020-01-20 | 3.750 | 1,890,956 | +40,177 | 0.35% | 7,091,371 |
| 2020-01-21 | 2020-01-17 | 3.629 | 1,850,779 | +17,784 | 0.34% | 6,715,901 |
| 2020-01-20 | 2020-01-16 | 3.614 | 1,832,995 | -94,186 | 0.33% | 6,623,538 |
| 2020-01-17 | 2020-01-15 | 3.568 | 1,927,181 | -380,035 | 0.35% | 6,876,100 |
| 2020-01-16 | 2020-01-14 | 3.614 | 2,307,216 | -474,880 | 0.42% | 8,337,139 |
| 2020-01-15 | 2020-01-13 | 3.629 | 2,782,096 | -413,626 | 0.51% | 10,095,361 |
| 2020-01-14 | 2020-01-10 | 3.553 | 3,195,722 | +18,442 | 0.58% | 11,353,681 |
| 2020-01-13 | 2020-01-09 | 3.295 | 3,177,280 | +243,038 | 0.58% | 10,468,080 |
| 2020-01-10 | 2020-01-08 | 3.037 | 2,934,242 | -34,908 | 0.54% | 8,910,001 |
| 2020-01-09 | 2020-01-07 | 3.052 | 2,969,150 | +625,708 | 0.54% | 9,061,081 |
| 2020-01-08 | 2020-01-06 | 2.824 | 2,343,442 | -118,555 | 0.43% | 6,617,881 |
| 2020-01-07 | 2020-01-03 | 2.885 | 2,461,997 | -17,124 | 0.45% | 7,102,201 |
| 2020-01-06 | 2020-01-02 | 2.870 | 2,479,121 | -16,466 | 0.45% | 7,113,959 |
| 2020-01-03 | 2019-12-31 | 2.854 | 2,495,587 | -75,085 | 0.46% | 7,123,319 |
| 2020-01-02 | 2019-12-27 | 2.809 | 2,570,672 | +443,264 | 0.47% | 7,220,549 |
| 2019-12-30 | 2019-12-24 | 2.854 | 2,127,408 | -46,104 | 0.39% | 6,072,401 |
| 2019-12-27 | 2019-12-20 | 2.642 | 2,173,512 | -72,451 | 0.40% | 5,741,999 |
| 2019-12-23 | 2019-12-19 | 2.718 | 2,245,963 | -18,442 | 0.41% | 6,103,901 |
| 2019-12-20 | 2019-12-18 | 2.718 | 2,264,405 | +158,074 | 0.41% | 6,154,021 |
| 2019-12-19 | 2019-12-17 | 2.353 | 2,106,331 | +52,691 | 0.38% | 4,956,900 |
| 2019-12-18 | 2019-12-16 | 2.217 | 2,053,640 | +106,700 | 0.37% | 4,552,280 |
| 2019-12-17 | 2019-12-13 | 1.959 | 1,946,940 | -42,153 | 0.36% | 3,813,240 |
| 2019-12-16 | 2019-12-12 | 1.974 | 1,989,093 | +160,049 | 0.36% | 3,926,000 |
| 2019-12-13 | 2019-12-11 | 1.913 | 1,829,044 | -36,883 | 0.33% | 3,499,021 |
| 2019-12-12 | 2019-12-10 | 1.928 | 1,865,927 | +2,634 | 0.34% | 3,597,909 |
| 2019-12-11 | 2019-12-09 | 1.928 | 1,863,293 | +57,960 | 0.34% | 3,592,830 |
| 2019-12-10 | 2019-12-06 | 1.883 | 1,805,333 | +25,687 | 0.33% | 3,398,841 |
| 2019-12-09 | 2019-12-05 | 1.700 | 1,779,646 | +3,952 | 0.32% | 3,026,241 |
| 2019-12-06 | 2019-12-04 | 1.716 | 1,775,694 | -9,221 | 0.32% | 3,046,480 |
| 2019-12-05 | 2019-12-03 | 1.746 | 1,784,915 | -1,317 | 0.33% | 3,116,501 |
| 2019-12-04 | 2019-12-02 | 1.746 | 1,786,232 | +10,538 | 0.33% | 3,118,800 |
| 2019-12-03 | 2019-11-29 | 1.776 | 1,775,694 | +659 | 0.32% | 3,154,320 |
| 2019-11-29 | 2019-11-27 | 1.807 | 1,775,035 | -3,293 | 0.32% | 3,207,050 |
| 2019-11-27 | 2019-11-25 | 1.837 | 1,778,328 | -3,294 | 0.32% | 3,266,999 |
| 2019-11-26 | 2019-11-22 | 1.807 | 1,781,622 | +5,928 | 0.33% | 3,218,951 |
| 2019-11-25 | 2019-11-21 | 1.837 | 1,775,694 | -10,538 | 0.32% | 3,262,160 |
| 2019-11-21 | 2019-11-19 | 1.852 | 1,786,232 | -28,980 | 0.33% | 3,308,640 |
| 2019-11-20 | 2019-11-18 | 1.776 | 1,815,212 | -659 | 0.33% | 3,224,520 |
| 2019-11-19 | 2019-11-15 | 1.807 | 1,815,871 | -1,317 | 0.33% | 3,280,830 |
| 2019-11-18 | 2019-11-14 | 1.807 | 1,817,188 | -13,173 | 0.33% | 3,283,210 |
| 2019-11-15 | 2019-11-13 | 1.792 | 1,830,361 | -23,052 | 0.33% | 3,279,220 |
| 2019-11-14 | 2019-11-12 | 1.883 | 1,853,413 | -1,976 | 0.34% | 3,489,359 |
| 2019-11-13 | 2019-11-11 | 1.837 | 1,855,389 | -55,326 | 0.34% | 3,408,570 |
| 2019-11-11 | 2019-11-07 | 1.928 | 1,910,715 | -111,310 | 0.35% | 3,684,270 |
| 2019-11-08 | 2019-11-06 | 1.943 | 2,022,025 | -93,527 | 0.37% | 3,929,600 |
| 2019-11-07 | 2019-11-05 | 1.989 | 2,115,552 | +47,422 | 0.39% | 4,207,720 |
| 2019-11-06 | 2019-11-04 | 1.913 | 2,068,130 | +10,538 | 0.38% | 3,956,400 |
| 2019-11-05 | 2019-11-01 | 1.913 | 2,057,592 | +6,587 | 0.38% | 3,936,241 |
| 2019-11-04 | 2019-10-31 | 1.898 | 2,051,005 | +73,109 | 0.37% | 3,892,499 |
| 2019-11-01 | 2019-10-30 | 1.913 | 1,977,896 | -3,952 | 0.36% | 3,783,780 |
| 2019-10-31 | 2019-10-29 | 1.898 | 1,981,848 | +659 | 0.36% | 3,761,250 |
| 2019-10-30 | 2019-10-28 | 1.913 | 1,981,189 | -35,567 | 0.36% | 3,790,079 |
| 2019-10-29 | 2019-10-25 | 1.898 | 2,016,756 | -1,317 | 0.37% | 3,827,500 |
| 2019-10-28 | 2019-10-24 | 1.898 | 2,018,073 | -5,269 | 0.37% | 3,829,999 |
| 2019-10-25 | 2019-10-23 | 1.913 | 2,023,342 | +658 | 0.37% | 3,870,719 |
| 2019-10-24 | 2019-10-22 | 1.928 | 2,022,684 | +23,711 | 0.37% | 3,900,170 |
| 2019-10-22 | 2019-10-18 | 1.943 | 1,998,973 | +659 | 0.36% | 3,884,800 |
| 2019-10-21 | 2019-10-17 | 1.943 | 1,998,314 | -57,302 | 0.36% | 3,883,520 |
| 2019-10-18 | 2019-10-16 | 1.928 | 2,055,616 | -2,634 | 0.38% | 3,963,670 |
| 2019-10-17 | 2019-10-15 | 1.928 | 2,058,250 | +17,124 | 0.38% | 3,968,749 |
| 2019-10-16 | 2019-10-14 | 1.959 | 2,041,126 | +21,735 | 0.37% | 3,997,711 |
| 2019-10-15 | 2019-10-11 | 1.989 | 2,019,391 | +68,499 | 0.37% | 4,016,461 |
| 2019-10-14 | 2019-10-10 | 1.943 | 1,950,892 | +90,234 | 0.36% | 3,791,360 |
| 2019-10-11 | 2019-10-09 | 1.837 | 1,860,658 | +658 | 0.34% | 3,418,249 |
| 2019-10-10 | 2019-10-08 | 1.867 | 1,860,000 | +136,997 | 0.34% | 3,473,521 |
| 2019-10-09 | 2019-10-04 | 1.867 | 1,723,003 | +27,663 | 0.31% | 3,217,681 |
| 2019-10-08 | 2019-10-03 | 1.822 | 1,695,340 | -44,787 | 0.31% | 3,088,801 |
| 2019-10-04 | 2019-10-02 | 1.898 | 1,740,127 | +658 | 0.32% | 3,302,500 |
| 2019-10-03 | 2019-09-30 | 1.883 | 1,739,469 | +659 | 0.32% | 3,274,841 |
| 2019-09-27 | 2019-09-25 | 1.852 | 1,738,810 | -59,278 | 0.32% | 3,220,800 |
| 2019-09-26 | 2019-09-24 | 1.883 | 1,798,088 | -28,321 | 0.33% | 3,385,201 |
| 2019-09-25 | 2019-09-23 | 1.913 | 1,826,409 | -88,258 | 0.33% | 3,493,980 |
| 2019-09-24 | 2019-09-20 | 1.989 | 1,914,667 | -277,287 | 0.35% | 3,808,170 |
| 2019-09-23 | 2019-09-19 | 2.034 | 2,191,954 | +17,124 | 0.40% | 4,459,519 |
| 2019-09-20 | 2019-09-18 | 2.019 | 2,174,830 | +149,512 | 0.40% | 4,391,661 |
| 2019-09-19 | 2019-09-17 | 1.852 | 2,025,318 | +658 | 0.37% | 3,751,499 |
| 2019-09-17 | 2019-09-13 | 1.928 | 2,024,660 | -92,209 | 0.37% | 3,903,981 |
| 2019-09-16 | 2019-09-12 | 1.913 | 2,116,869 | +116,579 | 0.39% | 4,049,639 |
| 2019-09-13 | 2019-09-11 | 1.883 | 2,000,290 | -165,319 | 0.37% | 3,765,880 |
| 2019-09-12 | 2019-09-10 | 1.822 | 2,165,609 | -56,643 | 0.40% | 3,945,601 |
| 2019-09-11 | 2019-09-09 | 1.867 | 2,222,252 | +79,696 | 0.41% | 4,150,020 |
| 2019-09-10 | 2019-09-06 | 1.883 | 2,142,556 | +30,956 | 0.39% | 4,033,719 |
| 2019-09-09 | 2019-09-05 | 1.822 | 2,111,600 | -1,317 | 0.39% | 3,847,200 |
| 2019-09-06 | 2019-09-04 | 1.807 | 2,112,917 | +3,293 | 0.39% | 3,817,519 |
| 2019-09-05 | 2019-09-03 | 1.731 | 2,109,624 | -1,318 | 0.39% | 3,651,420 |
| 2019-09-03 | 2019-08-30 | 1.731 | 2,110,942 | +1,318 | 0.39% | 3,653,701 |
| 2019-09-02 | 2019-08-29 | 1.761 | 2,109,624 | +6,586 | 0.39% | 3,715,480 |
| 2019-08-30 | 2019-08-28 | 1.792 | 2,103,038 | -3,293 | 0.38% | 3,767,740 |
| 2019-08-29 | 2019-08-27 | 1.837 | 2,106,331 | -21,077 | 0.38% | 3,869,580 |
| 2019-08-28 | 2019-08-26 | 1.822 | 2,127,408 | -6,586 | 0.39% | 3,876,001 |
| 2019-08-27 | 2019-08-23 | 1.883 | 2,133,994 | +6,586 | 0.39% | 4,017,600 |
| 2019-08-26 | 2019-08-22 | 1.913 | 2,127,408 | +13,173 | 0.39% | 4,069,801 |
| 2019-08-22 | 2019-08-20 | 2.019 | 2,114,235 | -13,831 | 0.39% | 4,269,300 |
| 2019-08-21 | 2019-08-19 | 2.004 | 2,128,066 | -6,587 | 0.39% | 4,264,920 |
| 2019-08-20 | 2019-08-16 | 1.928 | 2,134,653 | +6,587 | 0.39% | 4,116,071 |
| 2019-08-19 | 2019-08-15 | 1.913 | 2,128,066 | -659 | 0.39% | 4,071,060 |
| 2019-08-16 | 2019-08-14 | 1.928 | 2,128,725 | +7,245 | 0.39% | 4,104,640 |
| 2019-08-15 | 2019-08-13 | 1.852 | 2,121,480 | +6,587 | 0.39% | 3,929,620 |
| 2019-08-14 | 2019-08-12 | 1.943 | 2,114,893 | -7,245 | 0.39% | 4,110,079 |
| 2019-08-13 | 2019-08-09 | 1.913 | 2,122,138 | -29,639 | 0.39% | 4,059,719 |
| 2019-08-12 | 2019-08-08 | 1.928 | 2,151,777 | -19,101 | 0.39% | 4,149,090 |
| 2019-08-09 | 2019-08-07 | 1.837 | 2,170,878 | +7,245 | 0.40% | 3,988,160 |
| 2019-08-08 | 2019-08-06 | 1.792 | 2,163,633 | +24,370 | 0.40% | 3,876,300 |
| 2019-08-07 | 2019-08-05 | 1.837 | 2,139,263 | +2,634 | 0.39% | 3,930,080 |
| 2019-08-06 | 2019-08-02 | 1.974 | 2,136,629 | +6,587 | 0.39% | 4,217,201 |
| 2019-08-01 | 2019-07-30 | 2.110 | 2,130,042 | +3,293 | 0.39% | 4,495,260 |
| 2019-07-31 | 2019-07-29 | 2.126 | 2,126,749 | +6,586 | 0.39% | 4,520,600 |
| 2019-07-30 | 2019-07-26 | 2.156 | 2,120,163 | +11,856 | 0.39% | 4,570,981 |
| 2019-07-29 | 2019-07-25 | 2.202 | 2,108,307 | +21,076 | 0.38% | 4,641,450 |
| 2019-07-26 | 2019-07-24 | 2.186 | 2,087,231 | -11,196 | 0.38% | 4,563,361 |
| 2019-07-25 | 2019-07-23 | 2.095 | 2,098,427 | +6,586 | 0.38% | 4,396,679 |
| 2019-07-24 | 2019-07-22 | 2.080 | 2,091,841 | -1,317 | 0.38% | 4,351,120 |
| 2019-07-23 | 2019-07-19 | 2.110 | 2,093,158 | -6,587 | 0.38% | 4,417,419 |
| 2019-07-19 | 2019-07-17 | 2.095 | 2,099,745 | +3,294 | 0.38% | 4,399,441 |
| 2019-07-17 | 2019-07-15 | 2.126 | 2,096,451 | +2,634 | 0.38% | 4,456,199 |
| 2019-07-16 | 2019-07-12 | 2.095 | 2,093,817 | +3,293 | 0.38% | 4,387,020 |
| 2019-07-11 | 2019-07-09 | 2.126 | 2,090,524 | -31,614 | 0.38% | 4,443,601 |
| 2019-07-10 | 2019-07-08 | 2.156 | 2,122,138 | -5,928 | 0.39% | 4,575,239 |
| 2019-07-09 | 2019-07-05 | 2.202 | 2,128,066 | -6,587 | 0.39% | 4,684,950 |
| 2019-07-08 | 2019-07-04 | 2.186 | 2,134,653 | -7,245 | 0.39% | 4,667,041 |
| 2019-07-04 | 2019-07-02 | 2.277 | 2,141,898 | +25,687 | 0.39% | 4,878,001 |
| 2019-07-03 | 2019-06-28 | 2.126 | 2,116,211 | +3,294 | 0.39% | 4,498,201 |
| 2019-07-02 | 2019-06-27 | 2.186 | 2,112,917 | +24,369 | 0.39% | 4,619,519 |
| 2019-06-27 | 2019-06-25 | 2.141 | 2,088,548 | +3,293 | 0.38% | 4,471,110 |
| 2019-06-26 | 2019-06-24 | 2.141 | 2,085,255 | -3,293 | 0.38% | 4,464,061 |
| 2019-06-25 | 2019-06-21 | 2.232 | 2,088,548 | +5,269 | 0.38% | 4,661,370 |
| 2019-06-24 | 2019-06-20 | 2.247 | 2,083,279 | -5,269 | 0.38% | 4,681,241 |
| 2019-06-21 | 2019-06-19 | 2.247 | 2,088,548 | -1,317 | 0.38% | 4,693,080 |
| 2019-06-20 | 2019-06-18 | 2.110 | 2,089,865 | +659 | 0.38% | 4,410,470 |
| 2019-06-19 | 2019-06-17 | 2.065 | 2,089,206 | -21,736 | 0.38% | 4,313,919 |
| 2019-06-17 | 2019-06-13 | 2.110 | 2,110,942 | -1,317 | 0.39% | 4,454,951 |
| 2019-06-14 | 2019-06-12 | 2.156 | 2,112,259 | +2,635 | 0.39% | 4,553,940 |
| 2019-06-13 | 2019-06-11 | 2.247 | 2,109,624 | -35,567 | 0.39% | 4,740,439 |
| 2019-06-12 | 2019-06-10 | 2.232 | 2,145,191 | +11,856 | 0.39% | 4,787,790 |
| 2019-06-11 | 2019-06-06 | 2.126 | 2,133,335 | -117,238 | 0.39% | 4,534,599 |
| 2019-06-10 | 2019-06-05 | 2.141 | 2,250,573 | -1,318 | 0.41% | 4,817,969 |
| 2019-06-06 | 2019-06-04 | 2.141 | 2,251,891 | -1,975 | 0.41% | 4,820,791 |
| 2019-06-05 | 2019-06-03 | 2.126 | 2,253,866 | -170,588 | 0.41% | 4,790,799 |
| 2019-06-04 | 2019-05-31 | 2.095 | 2,424,454 | -4,611 | 0.44% | 5,079,779 |
| 2019-05-31 | 2019-05-29 | 2.126 | 2,429,065 | +1,318 | 0.44% | 5,163,201 |
| 2019-05-30 | 2019-05-28 | 2.126 | 2,427,747 | -3,952 | 0.44% | 5,160,399 |
| 2019-05-29 | 2019-05-27 | 2.095 | 2,431,699 | -3,293 | 0.44% | 5,094,959 |
| 2019-05-28 | 2019-05-24 | 2.156 | 2,434,992 | -9,221 | 0.44% | 5,249,739 |
| 2019-05-24 | 2019-05-22 | 2.247 | 2,444,213 | +6,586 | 0.45% | 5,492,279 |
| 2019-05-23 | 2019-05-21 | 2.202 | 2,437,627 | -1,976 | 0.45% | 5,366,450 |
| 2019-05-22 | 2019-05-20 | 2.642 | 2,439,603 | +13,173 | 0.45% | 6,446,083 |
| 2019-05-21 | 2019-05-17 | 2.708 | 2,426,430 | +219,235 | 0.44% | 6,569,580 |
| 2019-05-20 | 2019-05-16 | 2.773 | 2,207,195 | -21,459 | 0.43% | 6,119,999 |
| 2019-05-17 | 2019-05-15 | 2.724 | 2,228,654 | -6,744 | 0.44% | 6,070,450 |
| 2019-05-16 | 2019-05-14 | 2.626 | 2,235,398 | -11,649 | 0.44% | 5,870,059 |
| 2019-05-15 | 2019-05-10 | 2.691 | 2,247,047 | -30,656 | 0.44% | 6,047,249 |
| 2019-05-14 | 2019-05-09 | 2.577 | 2,277,703 | +5,518 | 0.45% | 5,869,700 |
| 2019-05-09 | 2019-05-07 | 2.789 | 2,272,185 | -40,465 | 0.45% | 6,337,260 |
| 2019-05-08 | 2019-05-06 | 2.724 | 2,312,650 | -29,429 | 0.45% | 6,299,240 |
| 2019-05-07 | 2019-05-03 | 3.017 | 2,342,079 | +613 | 0.46% | 7,066,999 |
| 2019-05-06 | 2019-05-02 | 3.066 | 2,341,466 | -13,489 | 0.46% | 7,179,719 |
| 2019-05-03 | 2019-04-30 | 2.887 | 2,354,955 | -23,298 | 0.46% | 6,798,571 |
| 2019-05-02 | 2019-04-29 | 2.838 | 2,378,253 | -16,554 | 0.47% | 6,749,460 |
| 2019-04-30 | 2019-04-26 | 2.871 | 2,394,807 | -17,780 | 0.47% | 6,874,561 |
| 2019-04-29 | 2019-04-25 | 2.854 | 2,412,587 | +34,334 | 0.47% | 6,886,250 |
| 2019-04-26 | 2019-04-24 | 3.017 | 2,378,253 | -90,127 | 0.47% | 7,176,150 |
| 2019-04-25 | 2019-04-23 | 3.001 | 2,468,380 | +9,197 | 0.48% | 7,407,840 |
| 2019-04-24 | 2019-04-18 | 3.001 | 2,459,183 | +64,989 | 0.48% | 7,380,239 |
| 2019-04-23 | 2019-04-17 | 2.920 | 2,394,194 | -62,537 | 0.47% | 6,989,951 |
| 2019-04-18 | 2019-04-16 | 2.822 | 2,456,731 | -18,393 | 0.48% | 6,932,110 |
| 2019-04-17 | 2019-04-15 | 2.789 | 2,475,124 | +6,131 | 0.49% | 6,903,269 |
| 2019-04-16 | 2019-04-12 | 2.838 | 2,468,993 | +2,452 | 0.48% | 7,006,980 |
| 2019-04-15 | 2019-04-11 | 2.822 | 2,466,541 | -8,583 | 0.48% | 6,959,791 |
| 2019-04-12 | 2019-04-10 | 2.920 | 2,475,124 | +298,584 | 0.49% | 7,226,229 |
| 2019-04-11 | 2019-04-09 | 2.903 | 2,176,540 | +37,400 | 0.43% | 6,319,001 |
| 2019-04-10 | 2019-04-08 | 2.789 | 2,139,140 | +204,166 | 0.42% | 5,966,190 |
| 2019-04-09 | 2019-04-04 | 2.708 | 1,934,974 | +103,615 | 0.38% | 5,238,959 |
| 2019-04-08 | 2019-04-03 | 2.756 | 1,831,359 | +67,442 | 0.36% | 5,048,030 |
| 2019-04-04 | 2019-04-02 | 2.756 | 1,763,917 | +78,478 | 0.35% | 4,862,130 |
| 2019-04-03 | 2019-04-01 | 2.381 | 1,685,439 | -6,131 | 0.33% | 4,013,540 |
| 2019-04-02 | 2019-03-29 | 2.332 | 1,691,570 | +10,423 | 0.33% | 3,945,370 |
| 2019-04-01 | 2019-03-28 | 2.283 | 1,681,147 | +16,554 | 0.33% | 3,838,800 |
| 2019-03-29 | 2019-03-27 | 2.349 | 1,664,593 | +12,262 | 0.33% | 3,909,600 |
| 2019-03-28 | 2019-03-26 | 2.332 | 1,652,331 | -14,715 | 0.32% | 3,853,850 |
| 2019-03-27 | 2019-03-25 | 2.349 | 1,667,046 | +11,036 | 0.33% | 3,915,361 |
| 2019-03-26 | 2019-03-22 | 2.300 | 1,656,010 | +34,948 | 0.32% | 3,808,411 |
| 2019-03-25 | 2019-03-21 | 2.267 | 1,621,062 | -58,246 | 0.32% | 3,675,159 |
| 2019-03-21 | 2019-03-19 | 2.316 | 1,679,308 | +613 | 0.33% | 3,889,381 |
| 2019-03-20 | 2019-03-18 | 2.381 | 1,678,695 | +1,840 | 0.33% | 3,997,481 |
| 2019-03-18 | 2019-03-14 | 2.332 | 1,676,855 | -11,649 | 0.33% | 3,911,049 |
| 2019-03-15 | 2019-03-13 | 2.414 | 1,688,504 | -12,263 | 0.33% | 4,075,919 |
| 2019-03-14 | 2019-03-12 | 2.447 | 1,700,767 | -613 | 0.33% | 4,161,001 |
| 2019-03-13 | 2019-03-11 | 2.349 | 1,701,380 | -6,744 | 0.33% | 3,996,001 |
| 2019-03-12 | 2019-03-08 | 2.300 | 1,708,124 | -19,006 | 0.34% | 3,928,260 |
| 2019-03-11 | 2019-03-07 | 2.414 | 1,727,130 | -6,131 | 0.34% | 4,169,159 |
| 2019-03-08 | 2019-03-06 | 2.512 | 1,733,261 | +33,721 | 0.34% | 4,353,579 |
| 2019-03-07 | 2019-03-05 | 2.479 | 1,699,540 | -116,491 | 0.33% | 4,213,439 |
| 2019-03-06 | 2019-03-04 | 2.447 | 1,816,031 | +69,281 | 0.36% | 4,443,000 |
| 2019-03-05 | 2019-03-01 | 2.414 | 1,746,750 | -15,941 | 0.34% | 4,216,521 |
| 2019-03-04 | 2019-02-28 | 2.332 | 1,762,691 | -7,970 | 0.35% | 4,111,251 |
| 2019-03-01 | 2019-02-27 | 2.332 | 1,770,661 | +53,954 | 0.35% | 4,129,840 |
| 2019-02-28 | 2019-02-26 | 2.463 | 1,716,707 | -88,901 | 0.34% | 4,227,999 |
| 2019-02-27 | 2019-02-25 | 2.610 | 1,805,608 | -33,721 | 0.35% | 4,711,999 |
| 2019-02-26 | 2019-02-22 | 2.561 | 1,839,329 | -75,413 | 0.36% | 4,709,999 |
| 2019-02-25 | 2019-02-21 | 2.218 | 1,914,742 | -73,573 | 0.38% | 4,247,280 |
| 2019-02-22 | 2019-02-20 | 2.169 | 1,988,315 | -22,072 | 0.39% | 4,313,190 |
| 2019-02-21 | 2019-02-19 | 2.137 | 2,010,387 | +59,472 | 0.39% | 4,295,490 |
| 2019-02-20 | 2019-02-18 | 2.202 | 1,950,915 | -76,639 | 0.38% | 4,295,699 |
| 2019-02-19 | 2019-02-15 | 2.137 | 2,027,554 | -114,652 | 0.40% | 4,332,170 |
| 2019-02-18 | 2019-02-14 | 2.218 | 2,142,206 | -42,917 | 0.42% | 4,751,841 |
| 2019-02-15 | 2019-02-13 | 2.283 | 2,185,123 | +93,806 | 0.43% | 4,989,599 |
| 2019-02-14 | 2019-02-12 | 1.925 | 2,091,317 | +15,940 | 0.41% | 4,024,979 |
| 2019-02-13 | 2019-02-11 | 1.957 | 2,075,377 | +128,140 | 0.41% | 4,062,001 |
| 2019-02-12 | 2019-02-08 | 1.778 | 1,947,237 | -11,036 | 0.38% | 3,461,841 |
| 2019-02-11 | 2019-02-04 | 1.713 | 1,958,273 | -6,131 | 0.38% | 3,353,701 |
| 2019-02-08 | 2019-01-31 | 1.778 | 1,964,404 | -3,065 | 0.39% | 3,492,360 |
| 2019-02-01 | 2019-01-30 | 1.745 | 1,967,469 | +25,750 | 0.39% | 3,433,629 |
| 2019-01-31 | 2019-01-29 | 1.827 | 1,941,719 | +63,764 | 0.38% | 3,547,041 |
| 2019-01-30 | 2019-01-28 | 1.631 | 1,877,955 | -48,436 | 0.37% | 3,063,000 |
| 2019-01-29 | 2019-01-25 | 1.647 | 1,926,391 | +66,216 | 0.38% | 3,173,420 |
| 2019-01-28 | 2019-01-24 | 1.517 | 1,860,175 | -613 | 0.36% | 2,821,620 |
| 2019-01-25 | 2019-01-23 | 1.468 | 1,860,788 | +1,226 | 0.36% | 2,731,500 |
| 2019-01-24 | 2019-01-22 | 1.501 | 1,859,562 | +613 | 0.36% | 2,790,360 |
| 2019-01-23 | 2019-01-21 | 1.517 | 1,858,949 | -613 | 0.36% | 2,819,760 |
| 2019-01-18 | 2019-01-16 | 1.533 | 1,859,562 | -613 | 0.36% | 2,851,020 |
| 2019-01-17 | 2019-01-15 | 1.501 | 1,860,175 | +613 | 0.36% | 2,791,280 |
| 2019-01-15 | 2019-01-11 | 1.501 | 1,859,562 | -8,584 | 0.36% | 2,790,360 |
| 2019-01-14 | 2019-01-10 | 1.517 | 1,868,146 | -613 | 0.37% | 2,833,711 |
| 2019-01-11 | 2019-01-09 | 1.549 | 1,868,759 | -1,839 | 0.37% | 2,895,601 |
| 2019-01-10 | 2019-01-08 | 1.484 | 1,870,598 | +1,226 | 0.37% | 2,776,410 |
| 2019-01-08 | 2019-01-04 | 1.386 | 1,869,372 | +1,226 | 0.37% | 2,591,650 |
| 2019-01-07 | 2019-01-03 | 1.435 | 1,868,146 | +614 | 0.37% | 2,681,361 |
| 2019-01-04 | 2019-01-02 | 1.484 | 1,867,532 | +613 | 0.37% | 2,771,859 |
| 2019-01-03 | 2018-12-31 | 1.517 | 1,866,919 | -613 | 0.37% | 2,831,850 |
| 2019-01-02 | 2018-12-27 | 1.468 | 1,867,532 | +613 | 0.37% | 2,741,399 |
| 2018-12-28 | 2018-12-24 | 1.501 | 1,866,919 | -42,305 | 0.37% | 2,801,400 |
| 2018-12-21 | 2018-12-19 | 1.566 | 1,909,224 | +18,393 | 0.37% | 2,989,440 |
| 2018-12-20 | 2018-12-18 | 1.566 | 1,890,831 | -2,452 | 0.37% | 2,960,641 |
| 2018-12-18 | 2018-12-14 | 1.615 | 1,893,283 | +4,905 | 0.37% | 3,057,120 |
| 2018-12-14 | 2018-12-12 | 1.696 | 1,888,378 | -3,679 | 0.37% | 3,203,200 |
| 2018-12-13 | 2018-12-11 | 1.664 | 1,892,057 | -7,357 | 0.37% | 3,147,720 |
| 2018-12-12 | 2018-12-10 | 1.680 | 1,899,414 | -53,954 | 0.37% | 3,190,940 |
| 2018-12-11 | 2018-12-07 | 1.647 | 1,953,368 | +14,715 | 0.38% | 3,217,860 |
| 2018-12-10 | 2018-12-06 | 1.713 | 1,938,653 | -32,495 | 0.38% | 3,320,100 |
| 2018-12-07 | 2018-12-05 | 1.794 | 1,971,148 | +37,400 | 0.39% | 3,536,500 |
| 2018-12-06 | 2018-12-04 | 1.778 | 1,933,748 | -2,453 | 0.38% | 3,437,860 |
| 2018-12-05 | 2018-12-03 | 1.615 | 1,936,201 | -15,327 | 0.38% | 3,126,420 |
| 2018-12-04 | 2018-11-30 | 1.549 | 1,951,528 | +613 | 0.38% | 3,023,849 |
| 2018-12-03 | 2018-11-29 | 1.598 | 1,950,915 | +613 | 0.38% | 3,118,359 |
| 2018-11-30 | 2018-11-28 | 1.582 | 1,950,302 | -19,620 | 0.38% | 3,085,570 |
| 2018-11-29 | 2018-11-27 | 1.582 | 1,969,922 | -22,685 | 0.39% | 3,116,610 |
| 2018-11-28 | 2018-11-26 | 1.615 | 1,992,607 | +613 | 0.39% | 3,217,500 |
| 2018-11-22 | 2018-11-20 | 1.566 | 1,991,994 | -53,340 | 0.39% | 3,119,040 |
| 2018-11-19 | 2018-11-15 | 1.631 | 2,045,334 | -69,895 | 0.40% | 3,336,000 |
| 2018-11-16 | 2018-11-14 | 1.631 | 2,115,229 | -23,911 | 0.41% | 3,450,000 |
| 2018-11-15 | 2018-11-13 | 1.631 | 2,139,140 | +22,685 | 0.42% | 3,489,000 |
| 2018-11-14 | 2018-11-12 | 1.680 | 2,116,455 | +31,882 | 0.42% | 3,555,560 |
| 2018-11-13 | 2018-11-09 | 1.631 | 2,084,573 | -123,235 | 0.41% | 3,400,000 |
| 2018-11-12 | 2018-11-08 | 1.647 | 2,207,808 | +191,290 | 0.43% | 3,637,009 |
| 2018-11-09 | 2018-11-07 | 1.566 | 2,016,518 | -3,066 | 0.40% | 3,157,440 |
| 2018-11-08 | 2018-11-06 | 1.549 | 2,019,584 | -18,393 | 0.40% | 3,129,301 |
| 2018-11-06 | 2018-11-02 | 1.549 | 2,037,977 | -11,036 | 0.40% | 3,157,800 |
| 2018-11-02 | 2018-10-31 | 1.468 | 2,049,013 | +2,453 | 0.40% | 3,007,800 |
| 2018-11-01 | 2018-10-30 | 1.386 | 2,046,560 | +6,131 | 0.40% | 2,837,299 |
| 2018-10-29 | 2018-10-25 | 1.435 | 2,040,429 | +18,393 | 0.40% | 2,928,639 |
| 2018-10-26 | 2018-10-24 | 1.501 | 2,022,036 | -7,971 | 0.40% | 3,034,160 |
| 2018-10-25 | 2018-10-23 | 1.566 | 2,030,007 | +14,715 | 0.40% | 3,178,561 |
| 2018-10-24 | 2018-10-22 | 1.549 | 2,015,292 | -1,839 | 0.40% | 3,122,650 |
| 2018-10-23 | 2018-10-19 | 1.517 | 2,017,131 | -73,573 | 0.40% | 3,059,700 |
| 2018-10-22 | 2018-10-18 | 1.468 | 2,090,704 | +45,983 | 0.41% | 3,068,999 |
| 2018-10-19 | 2018-10-16 | 1.403 | 2,044,721 | -1,226 | 0.40% | 2,868,100 |
| 2018-10-18 | 2018-10-15 | 1.370 | 2,045,947 | +7,357 | 0.40% | 2,803,080 |
| 2018-10-16 | 2018-10-12 | 1.501 | 2,038,590 | +10,423 | 0.40% | 3,059,000 |
| 2018-10-15 | 2018-10-11 | 1.452 | 2,028,167 | +12,875 | 0.40% | 2,944,120 |
| 2018-10-12 | 2018-10-10 | 1.615 | 2,015,292 | -1,226 | 0.40% | 3,254,130 |
| 2018-10-11 | 2018-10-09 | 1.680 | 2,016,518 | +25,137 | 0.40% | 3,387,670 |
| 2018-10-10 | 2018-10-08 | 1.745 | 1,991,381 | -15,327 | 0.39% | 3,475,361 |
| 2018-10-09 | 2018-10-05 | 1.794 | 2,006,708 | +17,780 | 0.39% | 3,600,299 |
| 2018-10-08 | 2018-10-04 | 1.859 | 1,988,928 | +1,226 | 0.39% | 3,698,160 |
| 2018-10-05 | 2018-10-03 | 1.843 | 1,987,702 | +3,066 | 0.39% | 3,663,460 |
| 2018-10-04 | 2018-10-02 | 1.859 | 1,984,636 | -11,036 | 0.39% | 3,690,179 |
| 2018-10-03 | 2018-09-28 | 1.925 | 1,995,672 | +11,036 | 0.39% | 3,840,899 |
| 2018-10-02 | 2018-09-27 | 1.892 | 1,984,636 | +11,036 | 0.39% | 3,754,919 |
| 2018-09-28 | 2018-09-26 | 1.925 | 1,973,600 | -18,394 | 0.39% | 3,798,419 |
| 2018-09-27 | 2018-09-24 | 1.941 | 1,991,994 | +19,007 | 0.39% | 3,866,311 |
| 2018-09-26 | 2018-09-21 | 1.974 | 1,972,987 | -48,436 | 0.39% | 3,893,779 |
| 2018-09-24 | 2018-09-20 | 1.941 | 2,021,423 | -15,328 | 0.40% | 3,923,430 |
| 2018-09-21 | 2018-09-19 | 1.941 | 2,036,751 | +60,085 | 0.40% | 3,953,181 |
| 2018-09-20 | 2018-09-18 | 1.925 | 1,976,666 | -8,583 | 0.39% | 3,804,320 |
| 2018-09-19 | 2018-09-17 | 1.876 | 1,985,249 | -18,394 | 0.39% | 3,723,699 |
| 2018-09-18 | 2018-09-14 | 1.925 | 2,003,643 | -26,364 | 0.39% | 3,856,240 |
| 2018-09-17 | 2018-09-13 | 1.957 | 2,030,007 | +66,829 | 0.40% | 3,973,201 |
| 2018-09-14 | 2018-09-12 | 1.892 | 1,963,178 | +6,132 | 0.39% | 3,714,321 |
| 2018-09-13 | 2018-09-11 | 1.892 | 1,957,046 | -2,453 | 0.38% | 3,702,719 |
| 2018-09-12 | 2018-09-10 | 2.006 | 1,959,499 | +7,357 | 0.38% | 3,931,080 |
| 2018-09-11 | 2018-09-07 | 2.120 | 1,952,142 | +5,518 | 0.38% | 4,139,201 |
| 2018-09-10 | 2018-09-06 | 2.120 | 1,946,624 | -4,904 | 0.38% | 4,127,501 |
| 2018-09-07 | 2018-09-05 | 2.169 | 1,951,528 | +2,452 | 0.38% | 4,233,389 |
| 2018-09-06 | 2018-09-04 | 2.218 | 1,949,076 | +13,488 | 0.38% | 4,323,440 |
| 2018-09-05 | 2018-09-03 | 2.153 | 1,935,588 | +9,197 | 0.38% | 4,167,241 |
| 2018-09-04 | 2018-08-31 | 2.153 | 1,926,391 | -1,839 | 0.38% | 4,147,440 |
| 2018-09-03 | 2018-08-30 | 2.104 | 1,928,230 | +8,583 | 0.38% | 4,057,049 |
| 2018-08-31 | 2018-08-29 | 2.153 | 1,919,647 | -6,744 | 0.38% | 4,132,921 |
| 2018-08-29 | 2018-08-27 | 2.153 | 1,926,391 | +613 | 0.38% | 4,147,440 |
| 2018-08-27 | 2018-08-23 | 2.137 | 1,925,778 | +12,262 | 0.38% | 4,114,710 |
| 2018-08-24 | 2018-08-22 | 2.169 | 1,913,516 | -14,101 | 0.38% | 4,150,931 |
| 2018-08-23 | 2018-08-21 | 2.202 | 1,927,617 | +2,452 | 0.38% | 4,244,400 |
| 2018-08-22 | 2018-08-20 | 2.137 | 1,925,165 | -613 | 0.38% | 4,113,401 |
| 2018-08-21 | 2018-08-17 | 2.137 | 1,925,778 | -34,947 | 0.38% | 4,114,710 |
| 2018-08-20 | 2018-08-16 | 2.251 | 1,960,725 | -20,233 | 0.38% | 4,413,240 |
| 2018-08-17 | 2018-08-15 | 2.169 | 1,980,958 | +45,984 | 0.39% | 4,297,231 |
| 2018-08-16 | 2018-08-14 | 2.332 | 1,934,974 | +36,173 | 0.38% | 4,513,079 |
| 2018-08-15 | 2018-08-13 | 2.512 | 1,898,801 | +14,102 | 0.37% | 4,769,380 |
| 2018-08-14 | 2018-08-10 | 2.577 | 1,884,699 | -7,358 | 0.37% | 4,856,919 |
| 2018-08-13 | 2018-08-09 | 2.610 | 1,892,057 | -4,292 | 0.37% | 4,937,601 |
| 2018-08-10 | 2018-08-08 | 2.610 | 1,896,349 | +1,227 | 0.37% | 4,948,801 |
| 2018-08-09 | 2018-08-07 | 2.593 | 1,895,122 | -20,233 | 0.37% | 4,914,689 |
| 2018-08-08 | 2018-08-06 | 2.593 | 1,915,355 | +12,262 | 0.38% | 4,967,160 |
| 2018-08-07 | 2018-08-03 | 2.561 | 1,903,093 | +7,358 | 0.37% | 4,873,281 |
| 2018-08-06 | 2018-08-02 | 2.593 | 1,895,735 | +10,422 | 0.37% | 4,916,279 |
| 2018-08-03 | 2018-08-01 | 2.577 | 1,885,313 | +32,495 | 0.37% | 4,858,501 |
| 2018-08-02 | 2018-07-31 | 2.691 | 1,852,818 | +12,262 | 0.36% | 4,986,301 |
| 2018-08-01 | 2018-07-30 | 2.756 | 1,840,556 | +12,263 | 0.36% | 5,073,381 |
| 2018-07-31 | 2018-07-27 | 2.724 | 1,828,293 | +6,131 | 0.36% | 4,979,939 |
| 2018-07-30 | 2018-07-26 | 2.724 | 1,822,162 | +21,459 | 0.36% | 4,963,239 |
| 2018-07-27 | 2018-07-25 | 2.773 | 1,800,703 | +26,976 | 0.35% | 4,992,899 |
| 2018-07-26 | 2018-07-24 | 2.708 | 1,773,727 | +18,394 | 0.35% | 4,802,381 |
| 2018-07-25 | 2018-07-23 | 2.577 | 1,755,333 | -183,933 | 0.34% | 4,523,539 |
| 2018-07-24 | 2018-07-20 | 2.610 | 1,939,266 | -2,453 | 0.38% | 5,060,799 |
| 2018-07-23 | 2018-07-19 | 2.626 | 1,941,719 | -1,226 | 0.38% | 5,098,871 |
| 2018-07-20 | 2018-07-18 | 2.642 | 1,942,945 | +4,292 | 0.38% | 5,133,780 |
| 2018-07-18 | 2018-07-16 | 2.626 | 1,938,653 | -29,429 | 0.38% | 5,090,820 |
| 2018-07-17 | 2018-07-13 | 2.675 | 1,968,082 | +12,875 | 0.39% | 5,264,399 |
| 2018-07-16 | 2018-07-12 | 2.708 | 1,955,207 | -42,305 | 0.38% | 5,293,740 |
| 2018-07-13 | 2018-07-11 | 2.577 | 1,997,512 | -3,065 | 0.39% | 5,147,641 |
| 2018-07-12 | 2018-07-10 | 2.626 | 2,000,577 | -1,840 | 0.39% | 5,253,429 |
| 2018-07-11 | 2018-07-09 | 2.659 | 2,002,417 | +1,227 | 0.39% | 5,323,581 |
| 2018-07-10 | 2018-07-06 | 2.577 | 2,001,190 | +6,131 | 0.39% | 5,157,119 |
| 2018-07-09 | 2018-07-05 | 2.593 | 1,995,059 | +9,810 | 0.39% | 5,173,859 |
| 2018-07-06 | 2018-07-04 | 2.626 | 1,985,249 | -614 | 0.39% | 5,213,179 |
| 2018-07-04 | 2018-06-29 | 2.740 | 1,985,863 | -48,435 | 0.39% | 5,441,521 |
| 2018-07-03 | 2018-06-28 | 2.691 | 2,034,298 | +49,049 | 0.40% | 5,474,699 |
| 2018-06-29 | 2018-06-27 | 2.626 | 1,985,249 | -15,941 | 0.39% | 5,213,179 |
| 2018-06-28 | 2018-06-26 | 2.708 | 2,001,190 | -59,472 | 0.39% | 5,418,239 |
| 2018-06-27 | 2018-06-25 | 2.822 | 2,060,662 | -4,905 | 0.40% | 5,814,530 |
| 2018-06-26 | 2018-06-22 | 2.805 | 2,065,567 | -196,195 | 0.41% | 5,794,680 |
| 2018-06-25 | 2018-06-21 | 2.822 | 2,261,762 | -1,226 | 0.44% | 6,381,970 |
| 2018-06-22 | 2018-06-20 | 2.887 | 2,262,988 | -40,465 | 0.44% | 6,533,069 |
| 2018-06-21 | 2018-06-19 | 2.756 | 2,303,453 | +22,685 | 0.45% | 6,349,329 |
| 2018-06-20 | 2018-06-15 | 3.115 | 2,280,768 | +7,970 | 0.45% | 7,105,199 |
| 2018-06-19 | 2018-06-14 | 3.181 | 2,272,798 | +11,036 | 0.45% | 7,228,650 |
| 2018-06-15 | 2018-06-13 | 3.213 | 2,261,762 | +38,013 | 0.44% | 7,267,330 |
| 2018-06-14 | 2018-06-12 | 3.278 | 2,223,749 | +47,822 | 0.44% | 7,290,269 |
| 2018-06-13 | 2018-06-11 | 3.344 | 2,175,927 | +3,066 | 0.43% | 7,275,451 |
| 2018-06-12 | 2018-06-08 | 3.458 | 2,172,861 | +45,370 | 0.43% | 7,513,280 |
| 2018-06-11 | 2018-06-07 | 3.376 | 2,127,491 | -98,711 | 0.42% | 7,182,900 |
| 2018-06-08 | 2018-06-06 | 3.539 | 2,226,202 | -209,070 | 0.44% | 7,879,271 |
| 2018-06-07 | 2018-06-05 | 3.050 | 2,435,272 | +133,045 | 0.48% | 7,427,640 |
| 2018-06-06 | 2018-06-04 | 2.968 | 2,302,227 | -18,394 | 0.45% | 6,834,099 |
| 2018-06-05 | 2018-06-01 | 2.936 | 2,320,621 | -4,291 | 0.46% | 6,813,001 |
| 2018-06-04 | 2018-05-31 | 2.936 | 2,324,912 | +12,262 | 0.46% | 6,825,599 |
| 2018-06-01 | 2018-05-30 | 2.920 | 2,312,650 | -9,810 | 0.45% | 6,751,880 |
| 2018-05-31 | 2018-05-29 | 2.952 | 2,322,460 | +17,167 | 0.46% | 6,856,280 |
| 2018-05-30 | 2018-05-28 | 3.034 | 2,305,293 | -17,780 | 0.45% | 6,993,601 |
| 2018-05-29 | 2018-05-25 | 2.920 | 2,323,073 | +29,429 | 0.46% | 6,782,310 |
| 2018-05-28 | 2018-05-24 | 2.952 | 2,293,644 | -33,108 | 0.45% | 6,771,211 |
| 2018-05-25 | 2018-05-23 | 3.001 | 2,326,752 | +613 | 0.46% | 6,982,801 |
| 2018-05-24 | 2018-05-21 | 3.066 | 2,326,139 | +19,007 | 0.46% | 7,132,721 |
| 2018-05-23 | 2018-05-18 | 3.185 | 2,307,132 | -19,620 | 0.45% | 7,349,104 |
| 2018-05-21 | 2018-05-17 | 3.202 | 2,326,752 | +30,923 | 0.46% | 7,450,610 |
| 2018-05-18 | 2018-05-16 | 3.219 | 2,295,829 | -56,665 | 0.46% | 7,390,080 |
| 2018-05-17 | 2018-05-15 | 3.236 | 2,352,494 | -54,279 | 0.47% | 7,611,919 |
| 2018-05-16 | 2018-05-14 | 3.252 | 2,406,773 | -16,702 | 0.49% | 7,827,899 |
| 2018-05-15 | 2018-05-11 | 3.169 | 2,423,475 | +54,280 | 0.49% | 7,679,071 |
| 2018-05-14 | 2018-05-10 | 3.219 | 2,369,195 | -10,141 | 0.48% | 7,626,239 |
| 2018-05-11 | 2018-05-09 | 3.185 | 2,379,336 | -2,385 | 0.48% | 7,579,102 |
| 2018-05-10 | 2018-05-08 | 3.152 | 2,381,721 | +14,911 | 0.48% | 7,506,839 |
| 2018-05-09 | 2018-05-07 | 3.102 | 2,366,810 | +22,070 | 0.48% | 7,340,801 |
| 2018-05-08 | 2018-05-04 | 3.135 | 2,344,740 | -37,578 | 0.47% | 7,350,970 |
| 2018-05-07 | 2018-05-03 | 3.219 | 2,382,318 | -9,543 | 0.48% | 7,668,480 |
| 2018-05-04 | 2018-05-02 | 3.252 | 2,391,861 | -123,471 | 0.48% | 7,779,398 |
| 2018-05-03 | 2018-04-30 | 3.051 | 2,515,332 | -16,104 | 0.51% | 7,674,941 |
| 2018-05-02 | 2018-04-27 | 2.967 | 2,531,436 | -18,491 | 0.51% | 7,511,879 |
| 2018-04-30 | 2018-04-26 | 2.917 | 2,549,927 | +83,506 | 0.51% | 7,438,500 |
| 2018-04-26 | 2018-04-24 | 3.051 | 2,466,421 | +6,561 | 0.50% | 7,525,701 |
| 2018-04-25 | 2018-04-23 | 3.034 | 2,459,860 | -1,192 | 0.50% | 7,464,441 |
| 2018-04-24 | 2018-04-20 | 3.102 | 2,461,052 | +596 | 0.50% | 7,633,099 |
| 2018-04-23 | 2018-04-19 | 3.118 | 2,460,456 | +4,175 | 0.50% | 7,672,500 |
| 2018-04-20 | 2018-04-18 | 3.018 | 2,456,281 | +170,592 | 0.50% | 7,412,401 |
| 2018-04-19 | 2018-04-17 | 3.185 | 2,285,689 | +5,965 | 0.46% | 7,280,800 |
| 2018-04-18 | 2018-04-16 | 3.303 | 2,279,724 | +16,701 | 0.46% | 7,529,339 |
| 2018-04-17 | 2018-04-13 | 3.403 | 2,263,023 | +48,314 | 0.46% | 7,701,820 |
| 2018-04-16 | 2018-04-12 | 3.420 | 2,214,709 | +36,982 | 0.45% | 7,574,521 |
| 2018-04-13 | 2018-04-11 | 3.437 | 2,177,727 | -96,629 | 0.44% | 7,484,549 |
| 2018-04-12 | 2018-04-10 | 3.537 | 2,274,356 | +195,047 | 0.46% | 8,045,430 |
| 2018-04-11 | 2018-04-09 | 3.454 | 2,079,309 | -1,789 | 0.42% | 7,181,160 |
| 2018-04-10 | 2018-04-06 | 3.320 | 2,081,098 | +96,628 | 0.42% | 6,908,219 |
| 2018-04-09 | 2018-04-04 | 3.387 | 1,984,470 | +115,120 | 0.40% | 6,720,541 |
| 2018-04-06 | 2018-04-03 | 3.470 | 1,869,350 | +20,280 | 0.38% | 6,487,380 |
| 2018-04-04 | 2018-03-29 | 3.554 | 1,849,070 | -3,579 | 0.37% | 6,572,000 |
| 2018-04-03 | 2018-03-28 | 3.521 | 1,852,649 | -38,174 | 0.37% | 6,522,601 |
| 2018-03-29 | 2018-03-27 | 3.672 | 1,890,823 | -9,544 | 0.38% | 6,942,299 |
| 2018-03-28 | 2018-03-26 | 3.621 | 1,900,367 | +36,385 | 0.38% | 6,881,761 |
| 2018-03-27 | 2018-03-23 | 3.688 | 1,863,982 | -100,207 | 0.38% | 6,875,001 |
| 2018-03-26 | 2018-03-22 | 4.024 | 1,964,189 | +12,525 | 0.40% | 7,903,198 |
| 2018-03-23 | 2018-03-21 | 3.973 | 1,951,664 | +51,297 | 0.39% | 7,754,642 |
| 2018-03-22 | 2018-03-20 | 4.124 | 1,900,367 | -44,139 | 0.38% | 7,837,561 |
| 2018-03-21 | 2018-03-19 | 4.024 | 1,944,506 | -48,314 | 0.39% | 7,824,001 |
| 2018-03-20 | 2018-03-16 | 4.091 | 1,992,820 | +65,612 | 0.40% | 8,152,039 |
| 2018-03-19 | 2018-03-15 | 4.175 | 1,927,208 | -63,226 | 0.39% | 8,045,190 |
| 2018-03-16 | 2018-03-14 | 4.141 | 1,990,434 | +72,770 | 0.40% | 8,242,389 |
| 2018-03-15 | 2018-03-13 | 4.258 | 1,917,664 | -8,948 | 0.39% | 8,166,098 |
| 2018-03-14 | 2018-03-12 | 4.275 | 1,926,612 | -22,666 | 0.39% | 8,236,502 |
| 2018-03-13 | 2018-03-09 | 4.376 | 1,949,278 | +10,140 | 0.39% | 8,529,482 |
| 2018-03-12 | 2018-03-08 | 4.208 | 1,939,138 | +101,998 | 0.39% | 8,160,012 |
| 2018-03-09 | 2018-03-07 | 4.242 | 1,837,140 | +7,157 | 0.37% | 7,792,398 |
| 2018-03-08 | 2018-03-06 | 4.309 | 1,829,983 | +7,754 | 0.37% | 7,884,761 |
| 2018-03-07 | 2018-03-05 | 4.225 | 1,822,229 | +11,930 | 0.37% | 7,698,602 |
| 2018-03-06 | 2018-03-02 | 4.527 | 1,810,299 | -8,351 | 0.36% | 8,194,499 |
| 2018-03-05 | 2018-03-01 | 4.677 | 1,818,650 | -1,193 | 0.37% | 8,506,711 |
| 2018-03-02 | 2018-02-28 | 4.560 | 1,819,843 | +3,579 | 0.37% | 8,298,721 |
| 2018-03-01 | 2018-02-27 | 4.493 | 1,816,264 | -199,222 | 0.37% | 8,160,601 |
| 2018-02-28 | 2018-02-26 | 4.426 | 2,015,486 | -238,590 | 0.41% | 8,920,559 |
| 2018-02-27 | 2018-02-23 | 4.191 | 2,254,076 | -16,105 | 0.45% | 9,447,500 |
| 2018-02-26 | 2018-02-22 | 4.208 | 2,270,181 | -20,876 | 0.46% | 9,553,061 |
| 2018-02-23 | 2018-02-21 | 4.208 | 2,291,057 | -39,964 | 0.46% | 9,640,909 |
| 2018-02-22 | 2018-02-20 | 4.208 | 2,331,021 | -20,280 | 0.47% | 9,809,080 |
| 2018-02-21 | 2018-02-15 | 4.107 | 2,351,301 | -42,350 | 0.47% | 9,657,899 |
| 2018-02-20 | 2018-02-13 | 3.772 | 2,393,651 | -15,508 | 0.48% | 9,029,250 |
| 2018-02-14 | 2018-02-12 | 3.537 | 2,409,159 | -23,859 | 0.49% | 8,522,289 |
| 2018-02-13 | 2018-02-09 | 3.470 | 2,433,018 | -1,193 | 0.49% | 8,443,529 |
| 2018-02-12 | 2018-02-08 | 3.655 | 2,434,211 | +10,140 | 0.49% | 8,896,580 |
| 2018-02-09 | 2018-02-07 | 3.655 | 2,424,071 | +4,772 | 0.49% | 8,859,520 |
| 2018-02-08 | 2018-02-06 | 3.688 | 2,419,299 | -50,104 | 0.49% | 8,923,199 |
| 2018-02-07 | 2018-02-05 | 3.973 | 2,469,403 | -107,365 | 0.50% | 9,811,800 |
| 2018-02-06 | 2018-02-02 | 4.057 | 2,576,768 | +17,894 | 0.52% | 10,454,398 |
| 2018-02-05 | 2018-02-01 | 3.923 | 2,558,874 | +54,279 | 0.52% | 10,038,599 |
| 2018-02-02 | 2018-01-31 | 4.007 | 2,504,595 | +11,929 | 0.50% | 10,035,610 |
| 2018-02-01 | 2018-01-30 | 4.040 | 2,492,666 | +116,909 | 0.50% | 10,071,392 |
| 2018-01-31 | 2018-01-29 | 4.175 | 2,375,757 | +132,418 | 0.48% | 9,917,671 |
| 2018-01-30 | 2018-01-26 | 4.225 | 2,243,339 | -18,491 | 0.45% | 9,477,718 |
| 2018-01-29 | 2018-01-25 | 4.124 | 2,261,830 | +8,351 | 0.46% | 9,328,320 |
| 2018-01-26 | 2018-01-24 | 4.242 | 2,253,479 | +8,350 | 0.45% | 9,558,338 |
| 2018-01-25 | 2018-01-23 | 4.275 | 2,245,129 | -12,526 | 0.45% | 9,598,201 |
| 2018-01-24 | 2018-01-22 | 4.258 | 2,257,655 | -114,523 | 0.46% | 9,613,901 |
| 2018-01-23 | 2018-01-19 | 4.309 | 2,372,178 | +22,666 | 0.48% | 10,220,891 |
| 2018-01-22 | 2018-01-18 | 4.292 | 2,349,512 | +42,946 | 0.47% | 10,083,841 |
| 2018-01-19 | 2018-01-17 | 4.359 | 2,306,566 | -105,576 | 0.47% | 10,054,201 |
| 2018-01-18 | 2018-01-16 | 4.426 | 2,412,142 | +121,085 | 0.49% | 10,676,162 |
| 2018-01-17 | 2018-01-15 | 4.426 | 2,291,057 | +10,736 | 0.46% | 10,140,239 |
| 2018-01-16 | 2018-01-12 | 4.527 | 2,280,321 | +14,912 | 0.46% | 10,322,101 |
| 2018-01-15 | 2018-01-11 | 4.577 | 2,265,409 | -2,386 | 0.46% | 10,368,540 |
| 2018-01-12 | 2018-01-10 | 4.493 | 2,267,795 | -24,455 | 0.46% | 10,189,361 |
| 2018-01-11 | 2018-01-09 | 4.577 | 2,292,250 | +89,471 | 0.46% | 10,491,389 |
| 2018-01-10 | 2018-01-08 | 4.493 | 2,202,779 | -2,983 | 0.44% | 9,897,239 |
| 2018-01-09 | 2018-01-05 | 4.560 | 2,205,762 | +17,298 | 0.44% | 10,058,562 |
| 2018-01-08 | 2018-01-04 | 4.644 | 2,188,464 | +40,560 | 0.44% | 10,163,131 |
| 2018-01-05 | 2018-01-03 | 4.677 | 2,147,904 | -42,349 | 0.43% | 10,046,792 |
| 2018-01-04 | 2018-01-02 | 4.694 | 2,190,253 | +76,349 | 0.44% | 10,281,599 |
| 2018-01-03 | 2017-12-29 | 4.426 | 2,113,904 | +1,192 | 0.43% | 9,356,158 |
| 2018-01-02 | 2017-12-28 | 4.493 | 2,112,712 | -1,789 | 0.43% | 9,492,562 |
| 2017-12-29 | 2017-12-27 | 4.292 | 2,114,501 | -20,877 | 0.43% | 9,075,200 |
| 2017-12-28 | 2017-12-22 | 4.443 | 2,135,378 | -26,244 | 0.43% | 9,487,002 |
| 2017-12-27 | 2017-12-21 | 4.493 | 2,161,622 | +14,911 | 0.44% | 9,712,318 |
| 2017-12-22 | 2017-12-20 | 4.359 | 2,146,711 | -13,718 | 0.43% | 9,357,402 |
| 2017-12-21 | 2017-12-19 | 4.460 | 2,160,429 | +17,894 | 0.44% | 9,634,518 |
| 2017-12-20 | 2017-12-18 | 4.392 | 2,142,535 | +24,455 | 0.43% | 9,411,039 |
| 2017-12-19 | 2017-12-15 | 4.527 | 2,118,080 | -20,876 | 0.43% | 9,587,701 |
| 2017-12-18 | 2017-12-14 | 4.493 | 2,138,956 | -3,579 | 0.43% | 9,610,478 |
| 2017-12-15 | 2017-12-13 | 4.510 | 2,142,535 | -12,526 | 0.43% | 9,662,479 |
| 2017-12-14 | 2017-12-12 | 4.543 | 2,155,061 | -25,052 | 0.43% | 9,791,229 |
| 2017-12-13 | 2017-12-11 | 4.761 | 2,180,113 | -73,366 | 0.44% | 10,380,199 |
| 2017-12-12 | 2017-12-08 | 4.694 | 2,253,479 | +99,611 | 0.45% | 10,578,398 |
| 2017-12-11 | 2017-12-07 | 4.392 | 2,153,868 | +118,102 | 0.43% | 9,460,819 |
| 2017-12-08 | 2017-12-06 | 4.376 | 2,035,766 | -79,928 | 0.41% | 8,907,928 |
| 2017-12-07 | 2017-12-05 | 4.677 | 2,115,694 | -99,611 | 0.43% | 9,896,130 |
| 2017-12-06 | 2017-12-04 | 4.912 | 2,215,305 | -31,017 | 0.45% | 10,882,019 |
| 2017-12-05 | 2017-12-01 | 5.063 | 2,246,322 | -23,262 | 0.45% | 11,373,321 |
| 2017-12-04 | 2017-11-30 | 5.113 | 2,269,584 | +11,929 | 0.46% | 11,605,249 |
| 2017-12-01 | 2017-11-29 | 5.331 | 2,257,655 | +9,544 | 0.46% | 12,036,301 |
| 2017-11-30 | 2017-11-28 | 5.365 | 2,248,111 | -35,192 | 0.45% | 12,060,799 |
| 2017-11-29 | 2017-11-27 | 5.398 | 2,283,303 | +13,719 | 0.46% | 12,326,159 |
| 2017-11-28 | 2017-11-24 | 5.415 | 2,269,584 | +5,368 | 0.46% | 12,290,149 |
| 2017-11-27 | 2017-11-23 | 5.432 | 2,264,216 | +22,666 | 0.46% | 12,299,040 |
| 2017-11-24 | 2017-11-22 | 5.499 | 2,241,550 | -6,561 | 0.45% | 12,326,240 |
| 2017-11-23 | 2017-11-21 | 5.331 | 2,248,111 | -47,122 | 0.45% | 11,985,419 |
| 2017-11-22 | 2017-11-20 | 5.465 | 2,295,233 | -155,083 | 0.46% | 12,544,482 |
| 2017-11-21 | 2017-11-17 | 5.700 | 2,450,316 | -13,719 | 0.49% | 13,967,200 |
| 2017-11-20 | 2017-11-16 | 5.734 | 2,464,035 | -26,841 | 0.50% | 14,128,021 |
| 2017-11-17 | 2017-11-15 | 5.767 | 2,490,876 | -84,103 | 0.50% | 14,365,439 |
| 2017-11-16 | 2017-11-14 | 5.985 | 2,574,979 | -141,961 | 0.52% | 15,411,690 |
| 2017-11-15 | 2017-11-13 | 6.103 | 2,716,940 | -365,639 | 0.55% | 16,580,201 |
| 2017-11-14 | 2017-11-10 | 6.220 | 3,082,579 | +28,035 | 0.62% | 19,173,283 |
| 2017-11-13 | 2017-11-09 | 6.320 | 3,054,544 | +90,664 | 0.62% | 19,306,168 |
| 2017-11-10 | 2017-11-08 | 6.186 | 2,963,880 | -141,961 | 0.60% | 18,335,609 |
| 2017-11-09 | 2017-11-07 | 6.203 | 3,105,841 | -30,420 | 0.63% | 19,265,900 |
| 2017-11-08 | 2017-11-06 | 6.304 | 3,136,261 | -635,245 | 0.63% | 19,770,078 |
| 2017-11-07 | 2017-11-03 | 6.270 | 3,771,506 | +117,505 | 0.76% | 23,648,018 |
| 2017-11-06 | 2017-11-02 | 6.153 | 3,654,001 | -371,007 | 0.74% | 22,482,421 |
| 2017-11-03 | 2017-11-01 | 6.304 | 4,025,008 | +35,192 | 0.81% | 25,372,481 |
| 2017-11-02 | 2017-10-31 | 6.404 | 3,989,816 | -127,049 | 0.80% | 25,551,981 |
| 2017-11-01 | 2017-10-30 | 6.438 | 4,116,865 | +70,981 | 0.83% | 26,503,681 |
| 2017-10-31 | 2017-10-27 | 6.287 | 4,045,884 | -155,680 | 0.82% | 25,436,248 |
| 2017-10-30 | 2017-10-26 | 6.455 | 4,201,564 | +48,314 | 0.85% | 27,119,399 |
| 2017-10-27 | 2017-10-25 | 6.354 | 4,153,250 | -26,245 | 0.84% | 26,389,772 |
| 2017-10-26 | 2017-10-24 | 6.220 | 4,179,495 | +110,945 | 0.84% | 25,995,973 |
| 2017-10-25 | 2017-10-23 | 6.421 | 4,068,550 | -33,999 | 0.82% | 26,124,427 |
| 2017-10-24 | 2017-10-20 | 6.052 | 4,102,549 | -158,663 | 0.83% | 24,829,577 |
| 2017-10-23 | 2017-10-19 | 5.952 | 4,261,212 | +69,788 | 0.86% | 25,361,203 |
| 2017-10-20 | 2017-10-18 | 6.203 | 4,191,424 | -16,105 | 0.85% | 25,999,900 |
| 2017-10-19 | 2017-10-17 | 6.388 | 4,207,529 | +750,961 | 0.85% | 26,875,741 |
| 2017-10-18 | 2017-10-16 | 5.868 | 3,456,568 | +4,772 | 0.70% | 20,282,501 |
| 2017-10-17 | 2017-10-13 | 5.901 | 3,451,796 | -51,893 | 0.70% | 20,370,239 |
| 2017-10-16 | 2017-10-12 | 5.935 | 3,503,689 | -2,983 | 0.71% | 20,793,958 |
| 2017-10-13 | 2017-10-11 | 5.968 | 3,506,672 | -28,630 | 0.71% | 20,929,242 |
| 2017-10-12 | 2017-10-10 | 6.035 | 3,535,302 | +184,310 | 0.71% | 21,337,197 |
| 2017-10-11 | 2017-10-09 | 5.985 | 3,350,992 | -33,999 | 0.68% | 20,056,260 |
| 2017-10-10 | 2017-10-06 | 6.086 | 3,384,991 | -183,714 | 0.68% | 20,600,250 |
| 2017-10-09 | 2017-10-04 | 6.153 | 3,568,705 | +79,331 | 0.72% | 21,957,610 |
| 2017-10-06 | 2017-10-03 | 5.834 | 3,489,374 | -126,452 | 0.70% | 20,358,000 |
| 2017-10-04 | 2017-09-29 | 5.633 | 3,615,826 | -101,998 | 0.73% | 20,368,317 |
| 2017-10-03 | 2017-09-28 | 5.600 | 3,717,824 | -197,433 | 0.75% | 20,818,222 |
| 2017-09-29 | 2017-09-27 | 5.818 | 3,915,257 | +189,679 | 0.79% | 22,777,083 |
| 2017-09-28 | 2017-09-26 | 5.533 | 3,725,578 | -37,578 | 0.75% | 20,611,801 |
| 2017-09-27 | 2017-09-25 | 5.516 | 3,763,156 | -127,049 | 0.76% | 20,756,612 |
| 2017-09-26 | 2017-09-22 | 6.069 | 3,890,205 | -93,646 | 0.78% | 23,609,642 |
| 2017-09-25 | 2017-09-21 | 6.186 | 3,983,851 | +94,243 | 0.80% | 24,645,510 |
| 2017-09-22 | 2017-09-20 | 6.371 | 3,889,608 | +25,052 | 0.78% | 24,779,799 |
| 2017-09-21 | 2017-09-19 | 6.153 | 3,864,556 | +41,156 | 0.78% | 23,777,929 |
| 2017-09-20 | 2017-09-18 | 6.354 | 3,823,400 | -219,502 | 0.77% | 24,293,903 |
| 2017-09-19 | 2017-09-15 | 6.253 | 4,042,902 | +431,251 | 0.82% | 25,281,940 |
| 2017-09-18 | 2017-09-14 | 6.639 | 3,611,651 | -19,087 | 0.73% | 23,977,799 |
| 2017-09-15 | 2017-09-13 | 7.041 | 3,630,738 | +279,150 | 0.73% | 25,565,398 |
| 2017-09-14 | 2017-09-12 | 7.678 | 3,351,588 | +183,714 | 0.68% | 25,735,017 |
| 2017-09-13 | 2017-09-11 | 7.259 | 3,167,874 | -76,349 | 0.64% | 22,996,627 |
| 2017-09-12 | 2017-09-08 | 7.561 | 3,244,223 | -125,856 | 0.65% | 24,529,889 |
| 2017-09-11 | 2017-09-07 | 7.578 | 3,370,079 | +36,385 | 0.68% | 25,537,999 |
| 2017-09-08 | 2017-09-06 | 8.433 | 3,333,694 | +57,261 | 0.67% | 28,112,668 |
| 2017-09-07 | 2017-09-05 | 8.668 | 3,276,433 | +356,095 | 0.66% | 28,398,813 |
| 2017-09-06 | 2017-09-04 | 8.651 | 2,920,338 | -388,901 | 0.59% | 25,263,364 |
| 2017-09-05 | 2017-09-01 | 7.108 | 3,309,239 | +962,710 | 0.67% | 23,523,522 |
| 2017-09-04 | 2017-08-31 | 5.968 | 2,346,529 | -114,523 | 0.47% | 14,005,037 |
| 2017-09-01 | 2017-08-30 | 6.119 | 2,461,052 | +26,841 | 0.50% | 15,059,897 |
| 2017-08-31 | 2017-08-29 | 5.717 | 2,434,211 | -79,928 | 0.49% | 13,916,209 |
| 2017-08-30 | 2017-08-28 | 5.331 | 2,514,139 | -137,785 | 0.51% | 13,403,702 |
| 2017-08-29 | 2017-08-25 | 5.331 | 2,651,924 | -87,682 | 0.53% | 14,138,279 |
| 2017-08-28 | 2017-08-24 | 5.398 | 2,739,606 | +118,698 | 0.55% | 14,789,460 |
| 2017-08-25 | 2017-08-22 | 5.310 | 2,620,908 | -41,156 | 0.53% | 13,917,001 |
| 2017-08-24 | 2017-08-21 | 5.310 | 2,662,064 | +32,908 | 0.54% | 14,135,539 |
| 2017-08-22 | 2017-08-18 | 5.394 | 2,629,156 | -78,899 | 0.53% | 14,182,398 |
| 2017-08-21 | 2017-08-17 | 5.344 | 2,708,055 | -21,356 | 0.55% | 14,471,051 |
| 2017-08-18 | 2017-08-16 | 5.479 | 2,729,411 | -99,661 | 0.55% | 14,953,251 |
| 2017-08-17 | 2017-08-15 | 5.344 | 2,829,072 | +114,492 | 0.57% | 15,117,730 |
| 2017-08-16 | 2017-08-14 | 5.479 | 2,714,580 | +115,085 | 0.55% | 14,871,998 |
| 2017-08-15 | 2017-08-11 | 5.479 | 2,599,495 | -761,696 | 0.53% | 14,241,498 |
| 2017-08-14 | 2017-08-10 | 6.389 | 3,361,191 | +834,069 | 0.68% | 21,474,137 |
| 2017-08-11 | 2017-08-09 | 5.698 | 2,527,122 | -75,339 | 0.51% | 14,398,798 |
| 2017-08-10 | 2017-08-08 | 5.681 | 2,602,461 | -44,492 | 0.53% | 14,784,187 |
| 2017-08-09 | 2017-08-07 | 5.664 | 2,646,953 | -11,865 | 0.54% | 14,992,320 |
| 2017-08-08 | 2017-08-04 | 5.630 | 2,658,818 | +179,747 | 0.54% | 14,969,883 |
| 2017-08-07 | 2017-08-03 | 5.512 | 2,479,071 | -131,102 | 0.50% | 13,665,327 |
| 2017-08-04 | 2017-08-02 | 5.613 | 2,610,173 | +169,661 | 0.53% | 14,651,998 |
| 2017-08-03 | 2017-08-01 | 5.310 | 2,440,512 | -41,526 | 0.49% | 12,959,099 |
| 2017-08-02 | 2017-07-31 | 5.394 | 2,482,038 | +135,255 | 0.50% | 13,388,802 |
| 2017-08-01 | 2017-07-28 | 5.209 | 2,346,783 | -26,102 | 0.48% | 12,224,039 |
| 2017-07-31 | 2017-07-27 | 5.276 | 2,372,885 | -106,780 | 0.48% | 12,520,001 |
| 2017-07-28 | 2017-07-26 | 5.394 | 2,479,665 | -533,899 | 0.50% | 13,376,002 |
| 2017-07-27 | 2017-07-25 | 5.529 | 3,013,564 | -58,729 | 0.61% | 16,662,401 |
| 2017-07-26 | 2017-07-24 | 5.597 | 3,072,293 | +20,763 | 0.62% | 17,194,282 |
| 2017-07-25 | 2017-07-21 | 5.512 | 3,051,530 | -153,644 | 0.62% | 16,820,880 |
| 2017-07-24 | 2017-07-20 | 5.816 | 3,205,174 | +27,881 | 0.65% | 18,640,349 |
| 2017-07-21 | 2017-07-19 | 5.816 | 3,177,293 | +590,848 | 0.64% | 18,478,201 |
| 2017-07-20 | 2017-07-18 | 5.748 | 2,586,445 | +387,967 | 0.52% | 14,867,603 |
| 2017-07-19 | 2017-07-17 | 5.192 | 2,198,478 | +65,848 | 0.45% | 11,414,481 |
| 2017-07-18 | 2017-07-14 | 5.057 | 2,132,630 | -154,238 | 0.43% | 10,784,999 |
| 2017-07-17 | 2017-07-13 | 5.141 | 2,286,868 | +58,729 | 0.46% | 11,757,751 |
| 2017-07-14 | 2017-07-12 | 5.259 | 2,228,139 | +19,576 | 0.45% | 11,718,721 |
| 2017-07-13 | 2017-07-11 | 5.361 | 2,208,563 | +57,543 | 0.45% | 11,839,142 |
| 2017-07-12 | 2017-07-10 | 5.394 | 2,151,020 | +210,593 | 0.44% | 11,603,199 |
| 2017-07-11 | 2017-07-07 | 5.428 | 1,940,427 | -259,237 | 0.39% | 10,532,622 |
| 2017-07-10 | 2017-07-06 | 5.647 | 2,199,664 | -311,441 | 0.45% | 12,421,798 |
| 2017-07-07 | 2017-07-05 | 5.715 | 2,511,105 | +35,593 | 0.51% | 14,349,868 |
| 2017-07-06 | 2017-07-04 | 5.512 | 2,475,512 | -339,323 | 0.50% | 13,645,709 |
| 2017-07-05 | 2017-07-03 | 5.731 | 2,814,835 | +263,984 | 0.57% | 16,133,002 |
| 2017-07-04 | 2017-06-30 | 5.276 | 2,550,851 | -111,526 | 0.52% | 13,458,999 |
| 2017-07-03 | 2017-06-29 | 5.361 | 2,662,377 | +236,695 | 0.54% | 14,271,841 |
| 2017-06-30 | 2017-06-28 | 5.226 | 2,425,682 | +222,458 | 0.49% | 12,675,902 |
| 2017-06-29 | 2017-06-27 | 5.394 | 2,203,224 | -164,322 | 0.45% | 11,884,802 |
| 2017-06-28 | 2017-06-26 | 5.580 | 2,367,546 | +70,000 | 0.48% | 13,210,211 |
| 2017-06-27 | 2017-06-23 | 5.394 | 2,297,546 | +187,458 | 0.47% | 12,393,601 |
| 2017-06-26 | 2017-06-22 | 5.057 | 2,110,088 | -344,068 | 0.43% | 10,671,001 |
| 2017-06-23 | 2017-06-21 | 5.226 | 2,454,156 | -223,051 | 0.50% | 12,824,699 |
| 2017-06-22 | 2017-06-20 | 5.125 | 2,677,207 | +51,017 | 0.54% | 13,719,518 |
| 2017-06-21 | 2017-06-19 | 4.771 | 2,626,190 | -197,543 | 0.53% | 12,528,408 |
| 2017-06-20 | 2017-06-16 | 4.737 | 2,823,733 | -6,525 | 0.57% | 13,375,600 |
| 2017-06-19 | 2017-06-15 | 3.978 | 2,830,258 | -108,560 | 0.57% | 11,259,558 |
| 2017-06-16 | 2017-06-14 | 4.046 | 2,938,818 | -158,390 | 0.60% | 11,889,600 |
| 2017-06-15 | 2017-06-13 | 4.096 | 3,097,208 | -767,035 | 0.63% | 12,687,030 |
| 2017-06-14 | 2017-06-12 | 4.113 | 3,864,243 | +381,441 | 0.78% | 15,894,160 |
| 2017-06-13 | 2017-06-09 | 3.860 | 3,482,802 | +586,103 | 0.71% | 13,444,591 |
| 2017-06-12 | 2017-06-08 | 3.591 | 2,896,699 | +74,152 | 0.59% | 10,400,789 |
| 2017-06-09 | 2017-06-07 | 3.624 | 2,822,547 | +78,306 | 0.57% | 10,229,702 |
| 2017-06-08 | 2017-06-06 | 3.557 | 2,744,241 | +93,135 | 0.56% | 9,760,859 |
| 2017-06-07 | 2017-06-05 | 3.591 | 2,651,106 | +45,085 | 0.54% | 9,518,971 |
| 2017-06-06 | 2017-06-02 | 3.641 | 2,606,021 | +102,034 | 0.53% | 9,488,881 |
| 2017-06-05 | 2017-06-01 | 3.675 | 2,503,987 | +711,272 | 0.51% | 9,201,781 |
| 2017-06-02 | 2017-05-31 | 3.557 | 1,792,715 | +133,475 | 0.36% | 6,376,422 |
| 2017-06-01 | 2017-05-29 | 3.624 | 1,659,240 | -31,440 | 0.34% | 6,013,551 |
| 2017-05-31 | 2017-05-26 | 3.658 | 1,690,680 | -2,373 | 0.34% | 6,184,498 |
| 2017-05-29 | 2017-05-25 | 3.658 | 1,693,053 | -94,323 | 0.34% | 6,193,179 |
| 2017-05-26 | 2017-05-24 | 3.557 | 1,787,376 | -33,813 | 0.36% | 6,357,432 |
| 2017-05-25 | 2017-05-23 | 3.725 | 1,821,189 | +5,932 | 0.37% | 6,784,699 |
| 2017-05-24 | 2017-05-22 | 3.810 | 1,815,257 | +1,780 | 0.37% | 6,915,600 |
| 2017-05-23 | 2017-05-19 | 3.793 | 1,813,477 | -6,526 | 0.37% | 6,878,249 |
| 2017-05-22 | 2017-05-18 | 4.067 | 1,820,003 | -24,322 | 0.37% | 7,401,851 |
| 2017-05-19 | 2017-05-17 | 4.189 | 1,844,325 | +63,143 | 0.37% | 7,726,113 |
| 2017-05-18 | 2017-05-16 | 4.172 | 1,781,182 | +13,750 | 0.37% | 7,430,508 |
| 2017-05-17 | 2017-05-15 | 4.137 | 1,767,432 | +1,718 | 0.37% | 7,311,448 |
| 2017-05-16 | 2017-05-12 | 4.172 | 1,765,714 | +1,719 | 0.37% | 7,365,981 |
| 2017-05-15 | 2017-05-11 | 4.224 | 1,763,995 | +14,323 | 0.37% | 7,451,180 |
| 2017-05-11 | 2017-05-09 | 4.207 | 1,749,672 | +2,291 | 0.37% | 7,360,139 |
| 2017-05-10 | 2017-05-08 | 4.189 | 1,747,381 | +5,730 | 0.37% | 7,320,002 |
| 2017-05-09 | 2017-05-05 | 4.154 | 1,741,651 | -3,438 | 0.37% | 7,235,198 |
| 2017-05-08 | 2017-05-04 | 4.207 | 1,745,089 | -2,292 | 0.37% | 7,340,860 |
| 2017-05-05 | 2017-05-02 | 4.346 | 1,747,381 | -46,978 | 0.37% | 7,594,502 |
| 2017-05-04 | 2017-04-28 | 4.329 | 1,794,359 | -9,167 | 0.38% | 7,767,359 |
| 2017-05-02 | 2017-04-27 | 4.329 | 1,803,526 | +3,438 | 0.38% | 7,807,040 |
| 2017-04-28 | 2017-04-26 | 4.294 | 1,800,088 | -7,448 | 0.38% | 7,729,318 |
| 2017-04-27 | 2017-04-25 | 4.224 | 1,807,536 | -6,875 | 0.38% | 7,635,099 |
| 2017-04-26 | 2017-04-24 | 4.172 | 1,814,411 | -1,146 | 0.38% | 7,569,129 |
| 2017-04-25 | 2017-04-21 | 4.137 | 1,815,557 | +573 | 0.38% | 7,510,530 |
| 2017-04-24 | 2017-04-20 | 4.119 | 1,814,984 | -19,479 | 0.38% | 7,476,479 |
| 2017-04-21 | 2017-04-19 | 4.119 | 1,834,463 | +9,739 | 0.39% | 7,556,719 |
| 2017-04-20 | 2017-04-18 | 4.032 | 1,824,724 | -43,541 | 0.38% | 7,357,351 |
| 2017-04-19 | 2017-04-13 | 4.189 | 1,868,265 | +573 | 0.39% | 7,826,400 |
| 2017-04-18 | 2017-04-12 | 4.154 | 1,867,692 | -46,979 | 0.39% | 7,758,800 |
| 2017-04-12 | 2017-04-10 | 4.207 | 1,914,671 | +11,458 | 0.40% | 8,054,221 |
| 2017-04-11 | 2017-04-07 | 4.259 | 1,903,213 | +69,896 | 0.40% | 8,105,682 |
| 2017-04-10 | 2017-04-06 | 4.364 | 1,833,317 | -24,063 | 0.38% | 7,999,999 |
| 2017-04-07 | 2017-04-05 | 4.346 | 1,857,380 | +73,333 | 0.39% | 8,072,582 |
| 2017-04-06 | 2017-04-03 | 4.294 | 1,784,047 | -42,395 | 0.37% | 7,660,440 |
| 2017-04-05 | 2017-03-31 | 4.259 | 1,826,442 | +38,958 | 0.38% | 7,778,718 |
| 2017-04-03 | 2017-03-30 | 4.172 | 1,787,484 | +5,729 | 0.38% | 7,456,798 |
| 2017-03-31 | 2017-03-29 | 4.154 | 1,781,755 | +71,041 | 0.37% | 7,401,799 |
| 2017-03-29 | 2017-03-27 | 4.224 | 1,710,714 | -26,927 | 0.36% | 7,226,119 |
| 2017-03-28 | 2017-03-24 | 4.346 | 1,737,641 | -12,031 | 0.36% | 7,552,170 |
| 2017-03-27 | 2017-03-23 | 4.591 | 1,749,672 | -14,896 | 0.37% | 8,032,019 |
| 2017-03-24 | 2017-03-22 | 4.416 | 1,764,568 | +65,312 | 0.37% | 7,792,400 |
| 2017-03-23 | 2017-03-21 | 4.503 | 1,699,256 | -79,635 | 0.36% | 7,652,280 |
| 2017-03-22 | 2017-03-20 | 4.625 | 1,778,891 | -65,312 | 0.37% | 8,228,251 |
| 2017-03-21 | 2017-03-17 | 4.172 | 1,844,203 | +60,729 | 0.39% | 7,693,411 |
| 2017-03-20 | 2017-03-16 | 4.207 | 1,783,474 | -5,156 | 0.37% | 7,502,330 |
| 2017-03-17 | 2017-03-15 | 4.189 | 1,788,630 | -38,958 | 0.38% | 7,492,799 |
| 2017-03-16 | 2017-03-14 | 4.119 | 1,827,588 | +63,020 | 0.38% | 7,528,399 |
| 2017-03-15 | 2017-03-13 | 4.172 | 1,764,568 | +2,865 | 0.37% | 7,361,200 |
| 2017-03-14 | 2017-03-10 | 4.172 | 1,761,703 | +21,197 | 0.37% | 7,349,248 |
| 2017-03-13 | 2017-03-09 | 4.084 | 1,740,506 | -57,864 | 0.37% | 7,108,921 |
| 2017-03-10 | 2017-03-08 | 4.189 | 1,798,370 | -29,218 | 0.38% | 7,533,601 |
| 2017-03-09 | 2017-03-07 | 4.224 | 1,827,588 | -128,905 | 0.38% | 7,719,799 |
| 2017-03-08 | 2017-03-06 | 4.154 | 1,956,493 | +31,510 | 0.41% | 8,127,699 |
| 2017-03-07 | 2017-03-03 | 4.102 | 1,924,983 | -17,760 | 0.40% | 7,895,999 |
| 2017-03-06 | 2017-03-02 | 4.119 | 1,942,743 | +50,989 | 0.41% | 8,002,758 |
| 2017-03-03 | 2017-03-01 | 4.119 | 1,891,754 | +42,968 | 0.40% | 7,792,719 |
| 2017-03-02 | 2017-02-28 | 4.137 | 1,848,786 | +100,833 | 0.39% | 7,647,990 |
| 2017-03-01 | 2017-02-27 | 4.224 | 1,747,953 | -5,730 | 0.37% | 7,383,418 |
| 2017-02-28 | 2017-02-24 | 4.154 | 1,753,683 | +93,958 | 0.37% | 7,285,182 |
| 2017-02-27 | 2017-02-23 | 4.311 | 1,659,725 | +138,645 | 0.35% | 7,155,590 |
| 2017-02-24 | 2017-02-22 | 4.329 | 1,521,080 | +265,258 | 0.32% | 6,584,398 |
| 2017-02-23 | 2017-02-21 | 4.364 | 1,255,822 | +28,072 | 0.26% | 5,479,998 |
| 2017-02-22 | 2017-02-20 | 4.399 | 1,227,750 | +468,642 | 0.26% | 5,400,361 |
| 2017-02-21 | 2017-02-17 | 4.835 | 759,108 | -80,781 | 0.16% | 3,670,250 |
| 2017-02-20 | 2017-02-16 | 4.975 | 839,889 | +288,748 | 0.18% | 4,178,102 |
| 2017-02-17 | 2017-02-15 | 4.905 | 551,141 | -355,205 | 0.12% | 2,703,220 |
| 2017-02-16 | 2017-02-14 | 4.713 | 906,346 | +166,144 | 0.19% | 4,271,399 |
| 2017-02-15 | 2017-02-13 | 4.015 | 740,202 | -83,645 | 0.16% | 2,971,601 |
| 2017-02-14 | 2017-02-10 | 3.875 | 823,847 | +188,488 | 0.17% | 3,192,360 |
| 2017-02-13 | 2017-02-09 | 4.084 | 635,359 | +28,646 | 0.13% | 2,595,060 |
| 2017-02-10 | 2017-02-08 | 4.067 | 606,713 | -68,177 | 0.13% | 2,467,468 |
| 2017-02-09 | 2017-02-07 | 4.154 | 674,890 | +93,958 | 0.14% | 2,803,640 |
| 2017-02-08 | 2017-02-06 | 4.241 | 580,932 | -106,562 | 0.12% | 2,464,018 |
| 2017-02-07 | 2017-02-03 | 4.364 | 687,494 | +74,479 | 0.14% | 3,000,000 |
| 2017-02-06 | 2017-02-02 | 4.224 | 613,015 | +2,864 | 0.13% | 2,589,398 |
| 2017-02-03 | 2017-02-01 | 4.241 | 610,151 | +3,438 | 0.13% | 2,587,950 |
| 2017-02-02 | 2017-01-27 | 4.102 | 606,713 | +83,645 | 0.13% | 2,488,648 |
| 2017-02-01 | 2017-01-25 | 3.473 | 523,068 | +5,729 | 0.11% | 1,816,869 |
| 2017-01-25 | 2017-01-23 | 3.473 | 517,339 | +11,458 | 0.11% | 1,796,969 |
| 2017-01-24 | 2017-01-20 | 3.491 | 505,881 | +1,719 | 0.11% | 1,766,000 |
| 2017-01-20 | 2017-01-18 | 3.526 | 504,162 | +1,718 | 0.11% | 1,777,599 |
| 2017-01-19 | 2017-01-17 | 3.386 | 502,444 | -5,729 | 0.11% | 1,701,382 |
| 2017-01-17 | 2017-01-13 | 3.473 | 508,173 | -5,729 | 0.11% | 1,765,131 |
| 2017-01-12 | 2017-01-10 | 3.596 | 513,902 | -5,156 | 0.11% | 1,847,821 |
| 2017-01-11 | 2017-01-09 | 3.508 | 519,058 | +8,594 | 0.11% | 1,821,060 |
| 2017-01-10 | 2017-01-06 | 3.631 | 510,464 | -9,740 | 0.11% | 1,853,279 |
| 2017-01-09 | 2017-01-05 | 3.473 | 520,204 | -13,177 | 0.11% | 1,806,921 |
| 2017-01-06 | 2017-01-04 | 3.386 | 533,381 | -37,239 | 0.11% | 1,806,141 |
| 2017-01-05 | 2017-01-03 | 3.404 | 570,620 | +3,437 | 0.12% | 1,942,200 |
| 2017-01-04 | 2016-12-30 | 3.404 | 567,183 | -13,177 | 0.12% | 1,930,502 |
| 2017-01-03 | 2016-12-29 | 3.351 | 580,360 | +2,865 | 0.12% | 1,944,962 |
| 2016-12-29 | 2016-12-23 | 3.229 | 577,495 | +4,010 | 0.12% | 1,864,800 |
| 2016-12-28 | 2016-12-22 | 3.299 | 573,485 | -9,739 | 0.12% | 1,891,891 |
| 2016-12-23 | 2016-12-21 | 3.299 | 583,224 | -1,146 | 0.12% | 1,924,020 |
| 2016-12-22 | 2016-12-20 | 3.264 | 584,370 | +2,292 | 0.12% | 1,907,400 |
| 2016-12-21 | 2016-12-19 | 3.264 | 582,078 | +30,364 | 0.12% | 1,899,919 |
| 2016-12-20 | 2016-12-16 | 3.369 | 551,714 | +28,646 | 0.12% | 1,858,590 |
| 2016-12-19 | 2016-12-15 | 3.334 | 523,068 | +1,145 | 0.11% | 1,743,829 |
| 2016-12-16 | 2016-12-14 | 3.491 | 521,923 | +20,052 | 0.11% | 1,822,002 |
| 2016-12-14 | 2016-12-12 | 3.596 | 501,871 | +6,875 | 0.11% | 1,804,561 |
| 2016-12-13 | 2016-12-09 | 3.753 | 494,996 | +2,292 | 0.10% | 1,857,601 |
| 2016-12-12 | 2016-12-08 | 3.840 | 492,704 | +2,292 | 0.10% | 1,892,000 |
| 2016-12-07 | 2016-12-05 | 3.770 | 490,412 | +573 | 0.10% | 1,848,959 |
| 2016-12-05 | 2016-12-01 | 3.857 | 489,839 | -5,730 | 0.10% | 1,889,548 |
| 2016-12-02 | 2016-11-30 | 3.910 | 495,569 | -51,562 | 0.10% | 1,937,602 |
| 2016-12-01 | 2016-11-29 | 3.962 | 547,131 | -573 | 0.11% | 2,167,851 |
| 2016-11-30 | 2016-11-28 | 3.910 | 547,704 | -45,832 | 0.11% | 2,141,442 |
| 2016-11-29 | 2016-11-25 | 3.892 | 593,536 | -5,730 | 0.12% | 2,310,278 |
| 2016-11-28 | 2016-11-24 | 3.945 | 599,266 | +3,438 | 0.13% | 2,363,962 |
| 2016-11-25 | 2016-11-23 | 3.962 | 595,828 | +25,781 | 0.13% | 2,360,799 |
| 2016-11-24 | 2016-11-22 | 3.788 | 570,047 | -14,896 | 0.12% | 2,159,150 |
| 2016-11-21 | 2016-11-17 | 3.840 | 584,943 | +4,011 | 0.12% | 2,246,201 |
| 2016-11-18 | 2016-11-16 | 3.840 | 580,932 | -38,958 | 0.12% | 2,230,798 |
| 2016-11-17 | 2016-11-15 | 3.753 | 619,890 | +6,302 | 0.13% | 2,326,298 |
| 2016-11-16 | 2016-11-14 | 3.753 | 613,588 | +25,208 | 0.13% | 2,302,649 |
| 2016-11-15 | 2016-11-11 | 3.875 | 588,380 | +2,864 | 0.12% | 2,279,939 |
| 2016-11-14 | 2016-11-10 | 3.980 | 585,516 | -17,187 | 0.12% | 2,330,161 |
| 2016-11-11 | 2016-11-09 | 3.788 | 602,703 | -52,135 | 0.13% | 2,282,840 |
| 2016-11-09 | 2016-11-07 | 3.997 | 654,838 | +2,865 | 0.14% | 2,617,470 |
| 2016-11-08 | 2016-11-04 | 3.980 | 651,973 | -26,354 | 0.14% | 2,594,638 |
| 2016-11-07 | 2016-11-03 | 4.067 | 678,327 | -10,313 | 0.14% | 2,758,718 |
| 2016-11-04 | 2016-11-02 | 3.962 | 688,640 | +34,375 | 0.14% | 2,728,541 |
| 2016-11-03 | 2016-11-01 | 4.049 | 654,265 | +13,177 | 0.14% | 2,649,439 |
| 2016-11-02 | 2016-10-31 | 4.137 | 641,088 | +12,604 | 0.13% | 2,652,029 |
| 2016-11-01 | 2016-10-28 | 4.276 | 628,484 | +11,458 | 0.13% | 2,687,650 |
| 2016-10-31 | 2016-10-27 | 4.625 | 617,026 | +8,021 | 0.13% | 2,854,051 |
| 2016-10-28 | 2016-10-26 | 4.695 | 609,005 | +2,292 | 0.13% | 2,859,470 |
| 2016-10-27 | 2016-10-25 | 4.800 | 606,713 | -3,438 | 0.13% | 2,912,248 |
| 2016-10-20 | 2016-10-18 | 4.817 | 610,151 | -65,885 | 0.13% | 2,939,400 |
| 2016-10-19 | 2016-10-17 | 4.835 | 676,036 | -9,166 | 0.14% | 3,268,601 |
| 2016-10-17 | 2016-10-13 | 4.817 | 685,202 | -1,146 | 0.14% | 3,300,958 |
| 2016-10-14 | 2016-10-12 | 4.957 | 686,348 | -4,011 | 0.14% | 3,402,319 |
| 2016-10-13 | 2016-10-11 | 4.992 | 690,359 | +8,594 | 0.14% | 3,446,302 |
| 2016-10-12 | 2016-10-07 | 4.905 | 681,765 | -6,875 | 0.14% | 3,343,901 |
| 2016-10-11 | 2016-10-06 | 4.922 | 688,640 | -1,719 | 0.14% | 3,389,641 |
| 2016-10-07 | 2016-10-05 | 4.887 | 690,359 | +26,927 | 0.14% | 3,374,002 |
| 2016-10-06 | 2016-10-04 | 4.957 | 663,432 | -17,187 | 0.14% | 3,288,721 |
| 2016-10-05 | 2016-10-03 | 4.922 | 680,619 | +10,312 | 0.14% | 3,350,160 |
| 2016-10-03 | 2016-09-29 | 5.009 | 670,307 | +10,313 | 0.14% | 3,357,902 |
| 2016-09-30 | 2016-09-28 | 4.940 | 659,994 | +24,635 | 0.14% | 3,260,159 |
| 2016-09-28 | 2016-09-26 | 4.975 | 635,359 | +29,218 | 0.13% | 3,160,650 |
| 2016-09-27 | 2016-09-23 | 5.149 | 606,141 | -8,593 | 0.13% | 3,121,102 |
| 2016-09-26 | 2016-09-22 | 5.219 | 614,734 | -4,584 | 0.13% | 3,208,269 |
| 2016-09-23 | 2016-09-21 | 5.149 | 619,318 | +6,875 | 0.13% | 3,188,953 |
| 2016-09-22 | 2016-09-20 | 5.271 | 612,443 | -33,801 | 0.13% | 3,228,382 |
| 2016-09-21 | 2016-09-19 | 5.376 | 646,244 | +17,187 | 0.14% | 3,474,238 |
| 2016-09-20 | 2016-09-15 | 5.394 | 629,057 | +42,395 | 0.13% | 3,392,820 |
| 2016-09-19 | 2016-09-14 | 5.062 | 586,662 | +72,187 | 0.12% | 2,969,602 |
| 2016-09-15 | 2016-09-13 | 4.992 | 514,475 | -32,656 | 0.11% | 2,568,282 |
| 2016-09-14 | 2016-09-12 | 4.905 | 547,131 | +6,875 | 0.11% | 2,683,552 |
| 2016-09-13 | 2016-09-09 | 5.149 | 540,256 | -42,395 | 0.11% | 2,781,852 |
| 2016-09-12 | 2016-09-08 | 5.428 | 582,651 | -134,634 | 0.12% | 3,162,869 |
| 2016-09-09 | 2016-09-07 | 5.411 | 717,285 | -40,677 | 0.15% | 3,881,198 |
| 2016-09-08 | 2016-09-06 | 5.481 | 757,962 | +72,187 | 0.16% | 4,154,219 |
| 2016-09-07 | 2016-09-05 | 4.975 | 685,775 | +13,750 | 0.14% | 3,411,449 |
| 2016-09-06 | 2016-09-02 | 4.905 | 672,025 | -4,584 | 0.14% | 3,296,128 |
| 2016-09-05 | 2016-09-01 | 4.852 | 676,609 | -26,354 | 0.14% | 3,283,182 |
| 2016-09-02 | 2016-08-31 | 4.870 | 702,963 | +6,875 | 0.15% | 3,423,332 |
| 2016-09-01 | 2016-08-30 | 5.009 | 696,088 | +2,865 | 0.15% | 3,487,052 |
| 2016-08-31 | 2016-08-29 | 5.027 | 693,223 | +573 | 0.15% | 3,484,799 |
| 2016-08-30 | 2016-08-26 | 5.097 | 692,650 | +23,489 | 0.15% | 3,530,279 |
| 2016-08-29 | 2016-08-25 | 4.748 | 669,161 | -17,760 | 0.14% | 3,176,961 |
| 2016-08-26 | 2016-08-24 | 4.922 | 686,921 | +1,146 | 0.14% | 3,381,180 |
| 2016-08-24 | 2016-08-22 | 5.027 | 685,775 | +6,875 | 0.14% | 3,447,359 |
| 2016-08-23 | 2016-08-19 | 5.219 | 678,900 | +9,166 | 0.14% | 3,543,148 |
| 2016-08-22 | 2016-08-18 | 5.254 | 669,734 | +123,749 | 0.14% | 3,518,691 |
| 2016-08-19 | 2016-08-17 | 5.219 | 545,985 | -573 | 0.11% | 2,849,471 |
| 2016-08-18 | 2016-08-16 | 5.341 | 546,558 | +11,459 | 0.11% | 2,919,241 |
| 2016-08-17 | 2016-08-15 | 5.097 | 535,099 | +25,208 | 0.11% | 2,727,277 |
| 2016-08-16 | 2016-08-12 | 5.167 | 509,891 | +166,717 | 0.11% | 2,634,398 |
| 2016-08-15 | 2016-08-11 | 5.900 | 343,174 | +24,062 | 0.07% | 2,024,619 |
| 2016-08-12 | 2016-08-10 | 6.092 | 319,112 | -8,021 | 0.07% | 1,943,931 |
| 2016-08-11 | 2016-08-09 | 6.057 | 327,133 | -77,916 | 0.07% | 1,981,373 |
| 2016-08-10 | 2016-08-08 | 6.179 | 405,049 | +9,740 | 0.09% | 2,502,783 |
| 2016-08-09 | 2016-08-05 | 5.725 | 395,309 | +38,958 | 0.08% | 2,263,200 |
| 2016-08-08 | 2016-08-04 | 5.376 | 356,351 | -573 | 0.07% | 1,915,760 |
| 2016-08-05 | 2016-08-03 | 5.376 | 356,924 | -15,469 | 0.07% | 1,918,840 |
| 2016-08-04 | 2016-08-01 | 5.271 | 372,393 | +12,032 | 0.08% | 1,963,002 |
| 2016-08-03 | 2016-07-29 | 5.411 | 360,361 | -17,188 | 0.08% | 1,949,898 |
| 2016-08-01 | 2016-07-28 | 5.428 | 377,549 | +21,771 | 0.08% | 2,049,491 |
| 2016-07-29 | 2016-07-27 | 5.289 | 355,778 | -35,521 | 0.07% | 1,881,629 |
| 2016-07-28 | 2016-07-26 | 4.800 | 391,299 | +35,521 | 0.08% | 1,878,252 |
| 2016-07-27 | 2016-07-25 | 4.975 | 355,778 | +7,448 | 0.07% | 1,769,849 |
| 2016-07-26 | 2016-07-22 | 4.887 | 348,330 | +25,781 | 0.07% | 1,702,399 |
| 2016-07-25 | 2016-07-21 | 4.748 | 322,549 | +21,197 | 0.07% | 1,531,359 |
| 2016-07-22 | 2016-07-20 | 4.538 | 301,352 | -5,729 | 0.06% | 1,367,602 |
| 2016-07-21 | 2016-07-19 | 4.468 | 307,081 | +25,208 | 0.06% | 1,372,162 |
| 2016-07-20 | 2016-07-18 | 4.643 | 281,873 | +5,730 | 0.06% | 1,308,722 |
| 2016-07-19 | 2016-07-15 | 4.660 | 276,143 | +1,718 | 0.06% | 1,286,938 |
| 2016-07-18 | 2016-07-14 | 4.660 | 274,425 | +32,656 | 0.06% | 1,278,931 |
| 2016-07-15 | 2016-07-13 | 4.748 | 241,769 | -9,739 | 0.05% | 1,147,841 |
| 2016-07-14 | 2016-07-12 | 4.730 | 251,508 | -30,937 | 0.05% | 1,189,689 |
| 2016-07-13 | 2016-07-11 | 4.643 | 282,445 | -16,615 | 0.06% | 1,311,378 |
| 2016-07-12 | 2016-07-08 | 4.556 | 299,060 | +34,948 | 0.06% | 1,362,421 |
| 2016-07-08 | 2016-07-06 | 4.625 | 264,112 | -6,302 | 0.06% | 1,221,649 |
| 2016-07-07 | 2016-07-05 | 4.678 | 270,414 | +20,052 | 0.06% | 1,264,959 |
| 2016-07-06 | 2016-07-04 | 4.748 | 250,362 | -21,198 | 0.05% | 1,188,638 |
| 2016-07-05 | 2016-06-30 | 4.695 | 271,560 | +14,896 | 0.06% | 1,275,059 |
| 2016-07-04 | 2016-06-29 | 4.852 | 256,664 | -12,032 | 0.05% | 1,245,438 |
| 2016-06-30 | 2016-06-28 | 4.521 | 268,696 | +16,615 | 0.06% | 1,214,712 |
| 2016-06-29 | 2016-06-27 | 4.591 | 252,081 | +6,875 | 0.05% | 1,157,199 |
| 2016-06-28 | 2016-06-24 | 4.608 | 245,206 | +2,864 | 0.05% | 1,129,919 |
| 2016-06-24 | 2016-06-22 | 4.852 | 242,342 | -4,583 | 0.05% | 1,175,942 |
| 2016-06-23 | 2016-06-21 | 4.608 | 246,925 | -7,448 | 0.05% | 1,137,840 |
| 2016-06-22 | 2016-06-20 | 4.940 | 254,373 | -1,719 | 0.05% | 1,256,521 |
| 2016-06-21 | 2016-06-17 | 4.992 | 256,092 | -34,947 | 0.05% | 1,278,422 |
| 2016-06-17 | 2016-06-15 | 5.149 | 291,039 | +8,594 | 0.06% | 1,498,599 |
| 2016-06-16 | 2016-06-14 | 5.219 | 282,445 | -1,719 | 0.06% | 1,474,068 |
| 2016-06-15 | 2016-06-13 | 5.167 | 284,164 | +1,719 | 0.06% | 1,468,159 |
| 2016-06-10 | 2016-06-07 | 5.970 | 282,445 | +5,729 | 0.06% | 1,686,057 |
| 2016-06-08 | 2016-06-06 | 5.638 | 276,716 | -4,584 | 0.06% | 1,560,088 |
| 2016-06-07 | 2016-06-03 | 5.760 | 281,300 | -42,968 | 0.06% | 1,620,302 |
| 2016-06-06 | 2016-06-02 | 5.411 | 324,268 | -4,583 | 0.07% | 1,754,600 |
| 2016-06-03 | 2016-06-01 | 5.446 | 328,851 | -2,865 | 0.07% | 1,790,878 |
| 2016-06-02 | 2016-05-31 | 5.341 | 331,716 | -573 | 0.07% | 1,771,741 |
| 2016-06-01 | 2016-05-30 | 5.411 | 332,289 | -25,781 | 0.07% | 1,798,001 |
| 2016-05-31 | 2016-05-27 | 5.481 | 358,070 | -34,374 | 0.08% | 1,962,501 |
| 2016-05-30 | 2016-05-26 | 5.097 | 392,444 | -15,469 | 0.08% | 2,000,197 |
| 2016-05-27 | 2016-05-25 | 4.975 | 407,913 | -9,740 | 0.09% | 2,029,199 |
| 2016-05-26 | 2016-05-24 | 5.079 | 417,653 | -8,593 | 0.09% | 2,121,392 |
| 2016-05-25 | 2016-05-23 | 4.817 | 426,246 | -13,750 | 0.09% | 2,053,439 |
| 2016-05-24 | 2016-05-20 | 4.486 | 439,996 | +1,146 | 0.09% | 1,973,759 |
| 2016-05-23 | 2016-05-19 | 4.416 | 438,850 | -45,260 | 0.09% | 1,937,979 |
| 2016-05-20 | 2016-05-18 | 4.556 | 484,110 | +91,666 | 0.10% | 2,205,448 |
| 2016-05-19 | 2016-05-17 | 4.748 | 392,444 | +61,301 | 0.08% | 1,863,198 |
| 2016-05-18 | 2016-05-16 | 4.346 | 331,143 | +4,583 | 0.07% | 1,439,220 |
| 2016-05-17 | 2016-05-13 | 4.399 | 326,560 | -1,718 | 0.07% | 1,436,402 |
| 2016-05-16 | 2016-05-12 | 4.608 | 328,278 | +34,947 | 0.07% | 1,512,718 |
| 2016-05-13 | 2016-05-11 | 4.556 | 293,331 | +1,719 | 0.06% | 1,336,321 |
| 2016-05-12 | 2016-05-10 | 4.503 | 291,612 | +4,010 | 0.06% | 1,313,220 |
| 2016-05-11 | 2016-05-09 | 4.573 | 287,602 | -12,604 | 0.06% | 1,315,242 |
| 2016-05-10 | 2016-05-06 | 4.521 | 300,206 | +10,886 | 0.06% | 1,357,161 |
| 2016-05-09 | 2016-05-05 | 4.852 | 289,320 | +2,291 | 0.06% | 1,403,898 |
| 2016-05-06 | 2016-05-04 | 5.044 | 287,029 | -13,177 | 0.06% | 1,447,891 |
| 2016-05-05 | 2016-05-03 | 5.167 | 300,206 | +1,719 | 0.06% | 1,551,041 |
| 2016-05-04 | 2016-04-29 | 5.359 | 298,487 | +4,010 | 0.06% | 1,599,470 |
| 2016-05-03 | 2016-04-28 | 5.079 | 294,477 | +12,604 | 0.06% | 1,495,742 |
| 2016-04-29 | 2016-04-27 | 5.236 | 281,873 | -45,832 | 0.06% | 1,476,002 |
| 2016-04-28 | 2016-04-26 | 5.446 | 327,705 | -22,344 | 0.07% | 1,784,637 |
| 2016-04-27 | 2016-04-25 | 5.725 | 350,049 | +33,802 | 0.07% | 2,004,080 |
| 2016-04-26 | 2016-04-22 | 5.847 | 316,247 | -9,167 | 0.07% | 1,849,199 |
| 2016-04-22 | 2016-04-20 | 5.900 | 325,414 | +9,167 | 0.07% | 1,919,841 |
| 2016-04-21 | 2016-04-19 | 6.354 | 316,247 | -1,146 | 0.07% | 2,009,278 |
| 2016-04-20 | 2016-04-18 | 6.284 | 317,393 | -1,146 | 0.07% | 1,994,400 |
| 2016-04-19 | 2016-04-15 | 6.336 | 318,539 | -16,041 | 0.07% | 2,018,281 |
| 2016-04-15 | 2016-04-13 | 6.528 | 334,580 | +18,906 | 0.07% | 2,184,157 |
| 2016-04-14 | 2016-04-12 | 6.511 | 315,674 | -4,011 | 0.07% | 2,055,228 |
| 2016-04-13 | 2016-04-11 | 6.493 | 319,685 | -12,604 | 0.07% | 2,075,762 |
| 2016-04-12 | 2016-04-08 | 6.598 | 332,289 | -6,302 | 0.07% | 2,192,402 |
| 2016-04-11 | 2016-04-07 | 6.388 | 338,591 | -2,291 | 0.07% | 2,163,061 |
| 2016-04-08 | 2016-04-06 | 5.743 | 340,882 | +16,041 | 0.07% | 1,957,547 |
| 2016-04-07 | 2016-04-05 | 5.498 | 324,841 | +1,719 | 0.07% | 1,786,050 |
| 2016-04-06 | 2016-04-01 | 5.498 | 323,122 | -1,146 | 0.07% | 1,776,599 |
| 2016-04-05 | 2016-03-31 | 5.533 | 324,268 | -4,010 | 0.07% | 1,794,220 |
| 2016-04-01 | 2016-03-30 | 5.655 | 328,278 | -5,730 | 0.07% | 1,856,518 |
| 2016-03-31 | 2016-03-29 | 5.620 | 334,008 | +4,011 | 0.07% | 1,877,263 |
| 2016-03-29 | 2016-03-23 | 5.219 | 329,997 | -573 | 0.07% | 1,722,239 |
| 2016-03-24 | 2016-03-22 | 5.271 | 330,570 | -2,292 | 0.07% | 1,742,540 |
| 2016-03-23 | 2016-03-21 | 5.603 | 332,862 | +31,510 | 0.07% | 1,865,012 |
| 2016-03-22 | 2016-03-18 | 5.498 | 301,352 | -26,353 | 0.06% | 1,656,903 |
| 2016-03-21 | 2016-03-17 | 5.149 | 327,705 | +46,978 | 0.07% | 1,687,398 |
| 2016-03-16 | 2016-03-14 | 4.713 | 280,727 | +16,615 | 0.06% | 1,323,001 |
| 2016-03-14 | 2016-03-10 | 4.730 | 264,112 | -1,146 | 0.06% | 1,249,309 |
| 2016-03-11 | 2016-03-09 | 4.713 | 265,258 | -1,146 | 0.06% | 1,250,100 |
| 2016-03-09 | 2016-03-07 | 4.922 | 266,404 | -31,510 | 0.06% | 1,311,300 |
| 2016-03-08 | 2016-03-04 | 4.817 | 297,914 | +4,010 | 0.06% | 1,435,200 |
| 2016-03-07 | 2016-03-03 | 4.800 | 293,904 | -11,458 | 0.06% | 1,410,752 |
| 2016-03-04 | 2016-03-02 | 4.975 | 305,362 | -6,875 | 0.06% | 1,519,050 |
| 2016-03-03 | 2016-03-01 | 4.643 | 312,237 | +56,145 | 0.07% | 1,449,701 |
| 2016-03-02 | 2016-02-29 | 4.503 | 256,092 | +1,146 | 0.05% | 1,153,262 |
| 2016-03-01 | 2016-02-26 | 4.381 | 254,946 | +9,740 | 0.05% | 1,116,951 |
| 2016-02-29 | 2016-02-25 | 4.276 | 245,206 | -573 | 0.05% | 1,048,599 |
| 2016-02-26 | 2016-02-24 | 4.364 | 245,779 | -55,000 | 0.05% | 1,072,500 |
| 2016-02-25 | 2016-02-23 | 4.416 | 300,779 | +13,177 | 0.06% | 1,328,252 |
| 2016-02-24 | 2016-02-22 | 4.643 | 287,602 | -2,291 | 0.06% | 1,335,322 |
| 2016-02-23 | 2016-02-19 | 4.695 | 289,893 | +8,020 | 0.06% | 1,361,139 |
| 2016-02-22 | 2016-02-18 | 4.730 | 281,873 | +61,302 | 0.06% | 1,333,322 |
| 2016-02-19 | 2016-02-17 | 4.154 | 220,571 | -18,333 | 0.05% | 916,300 |
| 2016-02-18 | 2016-02-16 | 3.910 | 238,904 | -573 | 0.05% | 934,079 |
| 2016-02-17 | 2016-02-15 | 3.823 | 239,477 | +7,448 | 0.05% | 915,420 |
| 2016-02-16 | 2016-02-12 | 3.683 | 232,029 | -2,865 | 0.05% | 854,549 |
| 2016-02-15 | 2016-02-11 | 3.823 | 234,894 | -25,208 | 0.05% | 897,901 |
| 2016-02-12 | 2016-02-05 | 3.945 | 260,102 | -2,864 | 0.05% | 1,026,040 |
| 2016-02-11 | 2016-02-04 | 3.892 | 262,966 | -34,948 | 0.06% | 1,023,568 |
| 2016-02-05 | 2016-02-03 | 3.770 | 297,914 | +2,292 | 0.06% | 1,123,200 |
| 2016-02-04 | 2016-02-02 | 3.840 | 295,622 | +4,010 | 0.06% | 1,135,198 |
| 2016-02-03 | 2016-02-01 | 3.892 | 291,612 | -5,729 | 0.06% | 1,135,070 |
| 2016-02-02 | 2016-01-29 | 3.840 | 297,341 | +49,270 | 0.06% | 1,141,799 |
| 2016-02-01 | 2016-01-28 | 3.910 | 248,071 | +14,896 | 0.05% | 969,921 |
| 2016-01-29 | 2016-01-27 | 3.945 | 233,175 | +573 | 0.05% | 919,820 |
| 2016-01-27 | 2016-01-25 | 4.154 | 232,602 | +1,719 | 0.05% | 966,279 |
| 2016-01-26 | 2016-01-22 | 4.329 | 230,883 | -10,313 | 0.05% | 999,438 |
| 2016-01-25 | 2016-01-21 | 3.945 | 241,196 | -24,062 | 0.05% | 951,461 |
| 2016-01-22 | 2016-01-20 | 3.945 | 265,258 | +12,604 | 0.06% | 1,046,380 |
| 2016-01-21 | 2016-01-19 | 4.276 | 252,654 | -1,146 | 0.05% | 1,080,450 |
| 2016-01-20 | 2016-01-18 | 3.980 | 253,800 | -7,448 | 0.05% | 1,010,041 |
| 2016-01-19 | 2016-01-15 | 4.015 | 261,248 | -52,135 | 0.05% | 1,048,801 |
| 2016-01-18 | 2016-01-14 | 4.032 | 313,383 | -12,604 | 0.07% | 1,263,571 |
| 2016-01-15 | 2016-01-13 | 3.945 | 325,987 | -61,301 | 0.07% | 1,285,941 |
| 2016-01-14 | 2016-01-12 | 3.910 | 387,288 | +146,092 | 0.08% | 1,514,239 |
| 2016-01-13 | 2016-01-11 | 4.486 | 241,196 | +7,448 | 0.05% | 1,081,971 |
| 2016-01-12 | 2016-01-08 | 4.905 | 233,748 | +13,177 | 0.05% | 1,146,480 |
| 2016-01-11 | 2016-01-07 | 5.079 | 220,571 | +1,719 | 0.05% | 1,120,350 |
| 2016-01-08 | 2016-01-06 | 5.516 | 218,852 | -9,167 | 0.05% | 1,207,119 |
| 2016-01-07 | 2016-01-05 | 5.620 | 228,019 | -2,291 | 0.05% | 1,281,561 |
| 2016-01-06 | 2016-01-04 | 5.551 | 230,310 | -45,833 | 0.05% | 1,278,357 |
| 2016-01-05 | 2015-12-31 | 5.620 | 276,143 | +24,635 | 0.06% | 1,552,038 |
| 2016-01-04 | 2015-12-29 | 5.655 | 251,508 | +2,864 | 0.05% | 1,422,359 |
| 2015-12-30 | 2015-12-28 | 5.673 | 248,644 | +17,761 | 0.05% | 1,410,502 |
| 2015-12-29 | 2015-12-24 | 5.655 | 230,883 | +29,791 | 0.05% | 1,305,718 |
| 2015-12-28 | 2015-12-22 | 6.214 | 201,092 | -13,750 | 0.04% | 1,249,560 |
| 2015-12-23 | 2015-12-21 | 6.650 | 214,842 | +2,292 | 0.05% | 1,428,751 |
| 2015-12-21 | 2015-12-17 | 6.790 | 212,550 | +10,885 | 0.04% | 1,443,188 |
| 2015-12-17 | 2015-12-15 | 6.458 | 201,665 | -1,719 | 0.04% | 1,302,401 |
| 2015-12-16 | 2015-12-14 | 6.493 | 203,384 | +16,615 | 0.04% | 1,320,602 |
| 2015-12-14 | 2015-12-10 | 6.860 | 186,769 | +573 | 0.04% | 1,281,179 |
| 2015-12-11 | 2015-12-09 | 6.790 | 186,196 | -8,594 | 0.04% | 1,264,248 |
| 2015-12-09 | 2015-12-07 | 7.418 | 194,790 | -2,865 | 0.04% | 1,445,000 |
| 2015-12-08 | 2015-12-04 | 7.453 | 197,655 | +573 | 0.04% | 1,473,154 |
| 2015-12-04 | 2015-12-02 | 7.663 | 197,082 | -1,718 | 0.04% | 1,510,163 |
| 2015-12-03 | 2015-12-01 | 7.436 | 198,800 | -1,146 | 0.04% | 1,478,217 |
| 2015-12-02 | 2015-11-30 | 7.610 | 199,946 | +17,187 | 0.04% | 1,521,639 |
| 2015-12-01 | 2015-11-27 | 7.418 | 182,759 | -21,198 | 0.04% | 1,355,751 |
| 2015-11-30 | 2015-11-26 | 7.837 | 203,957 | -2,291 | 0.04% | 1,598,443 |
| 2015-11-27 | 2015-11-25 | 8.029 | 206,248 | -21,198 | 0.04% | 1,655,998 |
| 2015-11-26 | 2015-11-24 | 8.256 | 227,446 | -4,010 | 0.05% | 1,877,811 |
| 2015-11-25 | 2015-11-23 | 8.186 | 231,456 | -13,750 | 0.05% | 1,894,757 |
| 2015-11-24 | 2015-11-20 | 7.471 | 245,206 | -8,594 | 0.05% | 1,831,839 |
| 2015-11-23 | 2015-11-19 | 6.790 | 253,800 | +24,062 | 0.05% | 1,723,271 |
| 2015-11-20 | 2015-11-18 | 6.528 | 229,738 | +3,438 | 0.05% | 1,499,743 |
| 2015-11-19 | 2015-11-17 | 6.458 | 226,300 | +9,166 | 0.05% | 1,461,499 |
| 2015-11-18 | 2015-11-16 | 6.388 | 217,134 | -3,437 | 0.05% | 1,387,143 |
| 2015-11-17 | 2015-11-13 | 6.354 | 220,571 | +9,167 | 0.05% | 1,401,400 |
| 2015-11-16 | 2015-11-12 | 6.650 | 211,404 | +1,718 | 0.04% | 1,405,887 |
| 2015-11-13 | 2015-11-11 | 6.476 | 209,686 | +1,146 | 0.04% | 1,357,862 |
| 2015-11-11 | 2015-11-09 | 6.772 | 208,540 | +5,729 | 0.04% | 1,412,321 |
| 2015-11-10 | 2015-11-06 | 6.563 | 202,811 | -6,875 | 0.04% | 1,331,042 |
| 2015-11-09 | 2015-11-05 | 6.511 | 209,686 | -13,177 | 0.04% | 1,365,182 |
| 2015-11-06 | 2015-11-04 | 6.493 | 222,863 | -24,062 | 0.05% | 1,447,082 |
| 2015-11-05 | 2015-11-03 | 6.301 | 246,925 | +2,292 | 0.05% | 1,555,910 |
| 2015-11-04 | 2015-11-02 | 6.493 | 244,633 | -2,292 | 0.05% | 1,588,438 |
| 2015-11-03 | 2015-10-30 | 6.546 | 246,925 | -4,583 | 0.05% | 1,616,250 |
| 2015-11-02 | 2015-10-29 | 6.598 | 251,508 | +6,302 | 0.05% | 1,659,419 |
| 2015-10-30 | 2015-10-28 | 6.668 | 245,206 | -5,729 | 0.05% | 1,634,959 |
| 2015-10-28 | 2015-10-26 | 6.493 | 250,935 | -3,438 | 0.05% | 1,629,358 |
| 2015-10-27 | 2015-10-23 | 6.546 | 254,373 | -6,302 | 0.05% | 1,665,001 |
| 2015-10-26 | 2015-10-22 | 6.493 | 260,675 | +7,448 | 0.05% | 1,692,601 |
| 2015-10-23 | 2015-10-20 | 6.493 | 253,227 | +2,865 | 0.05% | 1,644,240 |
| 2015-10-22 | 2015-10-19 | 6.703 | 250,362 | -1,146 | 0.05% | 1,678,077 |
| 2015-10-20 | 2015-10-16 | 6.738 | 251,508 | -8,021 | 0.05% | 1,694,539 |
| 2015-10-19 | 2015-10-15 | 6.668 | 259,529 | +17,187 | 0.05% | 1,730,460 |
| 2015-10-16 | 2015-10-14 | 6.633 | 242,342 | +57,864 | 0.05% | 1,607,402 |
| 2015-10-15 | 2015-10-13 | 6.772 | 184,478 | +14,896 | 0.04% | 1,249,363 |
| 2015-10-14 | 2015-10-12 | 7.122 | 169,582 | -1,146 | 0.04% | 1,207,681 |
| 2015-10-13 | 2015-10-09 | 7.104 | 170,728 | +4,011 | 0.04% | 1,212,862 |
| 2015-10-12 | 2015-10-08 | 7.348 | 166,717 | +3,437 | 0.03% | 1,225,108 |
| 2015-10-09 | 2015-10-07 | 7.139 | 163,280 | -6,302 | 0.03% | 1,165,651 |
| 2015-10-07 | 2015-10-05 | 7.156 | 169,582 | -6,875 | 0.04% | 1,213,601 |
| 2015-10-06 | 2015-10-02 | 6.947 | 176,457 | -573 | 0.04% | 1,225,841 |
| 2015-10-05 | 2015-09-30 | 6.947 | 177,030 | -7,448 | 0.04% | 1,229,822 |
| 2015-10-02 | 2015-09-29 | 6.546 | 184,478 | +16,615 | 0.04% | 1,207,503 |
| 2015-09-30 | 2015-09-25 | 6.877 | 167,863 | -2,865 | 0.04% | 1,154,419 |
| 2015-09-29 | 2015-09-24 | 6.930 | 170,728 | -1,146 | 0.04% | 1,183,062 |
| 2015-09-25 | 2015-09-23 | 6.947 | 171,874 | -9,166 | 0.04% | 1,194,003 |
| 2015-09-24 | 2015-09-22 | 7.209 | 181,040 | -5,156 | 0.04% | 1,305,079 |
| 2015-09-23 | 2015-09-21 | 7.174 | 186,196 | -13,177 | 0.04% | 1,335,748 |
| 2015-09-22 | 2015-09-18 | 7.314 | 199,373 | -4,584 | 0.04% | 1,458,118 |
| 2015-09-21 | 2015-09-17 | 6.895 | 203,957 | -14,895 | 0.04% | 1,406,203 |
| 2015-09-18 | 2015-09-16 | 7.209 | 218,852 | -2,865 | 0.05% | 1,577,658 |
| 2015-09-17 | 2015-09-15 | 7.244 | 221,717 | +18,906 | 0.05% | 1,606,051 |
| 2015-09-16 | 2015-09-14 | 6.720 | 202,811 | -10,885 | 0.04% | 1,362,902 |
| 2015-09-15 | 2015-09-11 | 6.511 | 213,696 | -37,239 | 0.04% | 1,391,290 |
| 2015-09-14 | 2015-09-10 | 6.109 | 250,935 | +40,104 | 0.05% | 1,532,998 |
| 2015-09-11 | 2015-09-09 | 6.528 | 210,831 | -6,875 | 0.04% | 1,376,317 |
| 2015-09-10 | 2015-09-08 | 6.057 | 217,706 | -12,604 | 0.05% | 1,318,597 |
| 2015-09-09 | 2015-09-07 | 5.463 | 230,310 | +11,458 | 0.05% | 1,258,257 |
| 2015-09-08 | 2015-09-04 | 5.394 | 218,852 | -13,177 | 0.05% | 1,180,379 |
| 2015-09-07 | 2015-09-02 | 5.620 | 232,029 | -39,531 | 0.05% | 1,304,099 |
| 2015-09-04 | 2015-09-01 | 5.917 | 271,560 | +71,041 | 0.06% | 1,606,859 |
| 2015-09-02 | 2015-08-31 | 6.406 | 200,519 | -63,593 | 0.04% | 1,284,499 |
| 2015-09-01 | 2015-08-28 | 6.371 | 264,112 | -18,906 | 0.06% | 1,682,648 |
| 2015-08-31 | 2015-08-27 | 6.301 | 283,018 | +16,041 | 0.06% | 1,783,338 |
| 2015-08-28 | 2015-08-26 | 6.144 | 266,977 | +14,323 | 0.06% | 1,640,321 |
| 2015-08-27 | 2015-08-25 | 5.935 | 252,654 | -2,292 | 0.05% | 1,499,400 |
| 2015-08-26 | 2015-08-24 | 5.760 | 254,946 | -6,302 | 0.05% | 1,468,502 |
| 2015-08-25 | 2015-08-21 | 6.371 | 261,248 | +28,646 | 0.05% | 1,664,402 |
| 2015-08-24 | 2015-08-20 | 6.982 | 232,602 | +20,625 | 0.05% | 1,623,999 |
| 2015-08-21 | 2015-08-19 | 7.383 | 211,977 | -13,177 | 0.04% | 1,565,098 |
| 2015-08-20 | 2015-08-18 | 7.104 | 225,154 | +41,822 | 0.05% | 1,599,508 |
| 2015-08-19 | 2015-08-17 | 8.116 | 183,332 | +10,886 | 0.04% | 1,488,002 |
| 2015-08-18 | 2015-08-14 | 8.937 | 172,446 | -2,865 | 0.04% | 1,541,116 |
| 2015-08-17 | 2015-08-13 | 8.431 | 175,311 | -14,323 | 0.04% | 1,477,980 |
| 2015-08-14 | 2015-08-12 | 8.151 | 189,634 | +8,594 | 0.04% | 1,545,772 |
| 2015-08-13 | 2015-08-11 | 8.588 | 181,040 | +1,719 | 0.04% | 1,554,719 |
| 2015-08-12 | 2015-08-10 | 8.867 | 179,321 | +10,885 | 0.04% | 1,590,037 |
| 2015-08-06 | 2015-08-04 | 8.954 | 168,436 | +8,594 | 0.04% | 1,508,220 |
| 2015-08-04 | 2015-07-31 | 9.111 | 159,842 | -1,719 | 0.03% | 1,456,377 |
| 2015-08-03 | 2015-07-30 | 8.867 | 161,561 | +38,385 | 0.03% | 1,432,559 |
| 2015-07-31 | 2015-07-29 | 8.989 | 123,176 | -1,146 | 0.03% | 1,107,250 |
| 2015-07-30 | 2015-07-28 | 9.111 | 124,322 | +35,521 | 0.03% | 1,132,742 |
| 2015-07-29 | 2015-07-27 | 9.600 | 88,801 | +8,020 | 0.02% | 852,497 |
| 2015-07-28 | 2015-07-24 | 10.595 | 80,781 | -1,145 | 0.02% | 855,875 |
| 2015-07-24 | 2015-07-22 | 10.874 | 81,926 | +6,302 | 0.02% | 890,886 |
| 2015-07-23 | 2015-07-21 | 11.799 | 75,624 | +2,291 | 0.02% | 892,316 |
| 2015-07-22 | 2015-07-20 | 12.201 | 73,333 | -8,020 | 0.02% | 894,724 |
| 2015-07-21 | 2015-07-17 | 11.939 | 81,353 | +8,020 | 0.02% | 971,275 |
| 2015-07-17 | 2015-07-15 | 11.747 | 73,333 | -15,468 | 0.02% | 861,444 |
| 2015-07-16 | 2015-07-14 | 11.730 | 88,801 | +14,895 | 0.02% | 1,041,596 |
| 2015-07-15 | 2015-07-13 | 11.572 | 73,906 | +6,302 | 0.02% | 855,275 |
| 2015-07-14 | 2015-07-10 | 11.049 | 67,604 | -9,739 | 0.01% | 746,945 |
| 2015-07-13 | 2015-07-09 | 11.258 | 77,343 | +1,146 | 0.02% | 870,749 |
| 2015-07-10 | 2015-07-08 | 8.989 | 76,197 | +5,156 | 0.02% | 684,948 |
| 2015-07-09 | 2015-07-07 | 9.565 | 71,041 | -20,625 | 0.01% | 679,520 |
| 2015-07-08 | 2015-07-06 | 10.473 | 91,666 | +16,615 | 0.02% | 960,001 |
| 2015-07-07 | 2015-07-03 | 12.620 | 75,051 | +2,291 | 0.02% | 947,125 |
| 2015-07-06 | 2015-07-02 | 13.178 | 72,760 | -2,864 | 0.02% | 958,853 |
| 2015-07-03 | 2015-06-30 | 12.480 | 75,624 | +4,010 | 0.02% | 943,796 |
| 2015-07-02 | 2015-06-29 | 11.503 | 71,614 | -26,927 | 0.02% | 823,750 |
| 2015-06-30 | 2015-06-26 | 12.724 | 98,541 | -2,864 | 0.02% | 1,253,882 |
| 2015-06-29 | 2015-06-25 | 12.882 | 101,405 | -11,459 | 0.02% | 1,306,255 |
| 2015-06-26 | 2015-06-24 | 12.759 | 112,864 | -6,302 | 0.02% | 1,440,075 |
| 2015-06-25 | 2015-06-23 | 13.021 | 119,166 | -14,322 | 0.03% | 1,551,685 |
| 2015-06-23 | 2015-06-19 | 13.126 | 133,488 | +12,604 | 0.03% | 1,752,155 |
| 2015-06-22 | 2015-06-18 | 13.423 | 120,884 | -573 | 0.03% | 1,622,585 |
| 2015-06-19 | 2015-06-17 | 12.707 | 121,457 | +1,718 | 0.03% | 1,543,357 |
| 2015-06-18 | 2015-06-16 | 12.585 | 119,739 | +1,719 | 0.03% | 1,506,896 |
| 2015-06-16 | 2015-06-12 | 13.475 | 118,020 | +4,583 | 0.02% | 1,590,323 |
| 2015-06-15 | 2015-06-11 | 12.777 | 113,437 | +5,730 | 0.02% | 1,449,366 |
| 2015-06-12 | 2015-06-10 | 13.091 | 107,707 | +6,302 | 0.02% | 1,409,995 |
| 2015-06-11 | 2015-06-09 | 12.166 | 101,405 | -1,146 | 0.02% | 1,233,686 |
| 2015-06-10 | 2015-06-08 | 12.655 | 102,551 | -4,583 | 0.02% | 1,297,748 |
| 2015-06-09 | 2015-06-05 | 13.231 | 107,134 | -10,313 | 0.02% | 1,417,454 |
| 2015-06-08 | 2015-06-04 | 14.016 | 117,447 | -17,760 | 0.02% | 1,646,152 |
| 2015-06-05 | 2015-06-03 | 13.981 | 135,207 | +16,041 | 0.03% | 1,890,358 |
| 2015-06-04 | 2015-06-02 | 14.575 | 119,166 | +1,146 | 0.03% | 1,736,805 |
| 2015-06-03 | 2015-06-01 | 14.854 | 118,020 | -2,864 | 0.02% | 1,753,063 |
| 2015-06-02 | 2015-05-29 | 14.557 | 120,884 | -4,011 | 0.03% | 1,759,735 |
| 2015-05-29 | 2015-05-27 | 15.081 | 124,895 | +11,458 | 0.03% | 1,883,524 |
| 2015-05-28 | 2015-05-26 | 15.098 | 113,437 | -15,468 | 0.02% | 1,712,707 |
| 2015-05-27 | 2015-05-22 | 13.789 | 128,905 | +24,635 | 0.03% | 1,777,498 |
| 2015-05-26 | 2015-05-21 | 13.894 | 104,270 | +12,031 | 0.02% | 1,448,721 |
| 2015-05-22 | 2015-05-20 | 13.911 | 92,239 | +14,323 | 0.02% | 1,283,173 |
| 2015-05-21 | 2015-05-19 | 14.470 | 77,916 | +12,604 | 0.02% | 1,127,440 |
| 2015-05-20 | 2015-05-18 | 12.358 | 65,312 | +18,333 | 0.01% | 807,121 |
| 2015-05-19 | 2015-05-15 | 12.114 | 46,979 | -6,875 | 0.01% | 569,083 |
| 2015-05-18 | 2015-05-14 | 12.690 | 53,854 | +6,875 | 0.01% | 683,384 |
| 2015-05-15 | 2015-05-13 | 12.934 | 46,979 | -16,614 | 0.01% | 607,623 |
| 2015-05-14 | 2015-05-12 | 13.248 | 63,593 | +8,021 | 0.01% | 842,487 |
| 2015-05-13 | 2015-05-11 | 13.248 | 55,572 | -9,167 | 0.01% | 736,224 |
| 2015-05-12 | 2015-05-08 | 12.183 | 64,739 | +26,354 | 0.01% | 788,740 |
| 2015-05-11 | 2015-05-07 | 11.188 | 38,385 | -5,156 | 0.01% | 429,469 |
| 2015-05-07 | 2015-05-05 | 11.276 | 43,541 | -2,292 | 0.01% | 490,957 |
| 2015-05-06 | 2015-05-04 | 11.136 | 45,833 | +18,333 | 0.01% | 510,401 |
| 2015-05-05 | 2015-04-30 | 9.443 | 27,500 | -15,468 | 0.01% | 259,682 |
| 2015-05-04 | 2015-04-29 | 8.466 | 42,968 | -3,438 | 0.01% | 363,747 |
| 2015-04-30 | 2015-04-28 | 8.378 | 46,406 | +25,208 | 0.01% | 388,801 |
| 2015-04-29 | 2015-04-27 | 8.850 | 21,198 | -573 | 0.00% | 187,592 |
| 2015-04-28 | 2015-04-24 | 8.937 | 21,771 | -1,145 | 0.00% | 194,563 |
| 2015-04-27 | 2015-04-23 | 8.588 | 22,916 | -67,031 | 0.00% | 196,796 |
| 2015-04-24 | 2015-04-22 | 8.780 | 89,947 | -2,292 | 0.02% | 789,709 |
| 2015-04-23 | 2015-04-21 | 8.239 | 92,239 | +54,427 | 0.02% | 759,922 |
| 2015-04-22 | 2015-04-20 | 8.500 | 37,812 | -8,594 | 0.01% | 321,419 |
| 2015-04-21 | 2015-04-17 | 9.530 | 46,406 | -49,843 | 0.01% | 442,261 |
| 2015-04-17 | 2015-04-15 | 9.548 | 96,249 | -34,375 | 0.02% | 918,958 |
| 2015-04-16 | 2015-04-14 | 9.548 | 130,624 | -1,146 | 0.03% | 1,247,161 |
| 2015-04-15 | 2015-04-13 | 9.740 | 131,770 | +6,302 | 0.03% | 1,283,403 |
| 2015-04-14 | 2015-04-10 | 8.658 | 125,468 | +6,302 | 0.03% | 1,086,243 |
| 2015-04-13 | 2015-04-09 | 8.623 | 119,166 | -4,583 | 0.03% | 1,027,523 |
| 2015-04-10 | 2015-04-08 | 7.506 | 123,749 | -29,791 | 0.03% | 928,801 |
| 2015-04-09 | 2015-04-02 | 7.209 | 153,540 | -52,708 | 0.03% | 1,106,838 |
| 2015-04-08 | 2015-04-01 | 6.179 | 206,248 | +89,374 | 0.04% | 1,274,399 |
| 2015-04-02 | 2015-03-31 | 6.685 | 116,874 | 0.02% | 781,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy