History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 8,000 | +0 | 0.00% | 292,000 |
| 2025-10-13 | 2025-10-09 | 38.700 | 8,000 | +0 | 0.00% | 309,600 |
| 2025-10-10 | 2025-10-08 | 39.300 | 8,000 | +0 | 0.00% | 314,400 |
| 2025-10-09 | 2025-10-06 | 39.420 | 8,000 | +0 | 0.00% | 315,360 |
| 2025-10-08 | 2025-10-03 | 40.200 | 8,000 | +0 | 0.00% | 321,600 |
| 2025-10-06 | 2025-10-02 | 40.120 | 8,000 | +0 | 0.00% | 320,960 |
| 2025-10-03 | 2025-09-30 | 39.000 | 8,000 | +0 | 0.00% | 312,000 |
| 2025-10-02 | 2025-09-29 | 37.760 | 8,000 | +0 | 0.00% | 302,080 |
| 2025-09-30 | 2025-09-26 | 36.840 | 8,000 | +0 | 0.00% | 294,720 |
| 2025-09-29 | 2025-09-25 | 38.580 | 8,000 | +0 | 0.00% | 308,640 |
| 2025-09-26 | 2025-09-24 | 40.080 | 8,000 | +0 | 0.00% | 320,640 |
| 2025-09-25 | 2025-09-23 | 40.780 | 8,000 | +0 | 0.00% | 326,240 |
| 2025-09-24 | 2025-09-22 | 40.980 | 8,000 | +0 | 0.00% | 327,840 |
| 2025-09-23 | 2025-09-19 | 36.820 | 8,000 | +0 | 0.00% | 294,560 |
| 2025-09-22 | 2025-09-18 | 36.880 | 8,000 | +0 | 0.00% | 295,040 |
| 2025-09-19 | 2025-09-17 | 35.900 | 8,000 | +0 | 0.00% | 287,200 |
| 2025-09-18 | 2025-09-16 | 36.280 | 8,000 | +0 | 0.00% | 290,240 |
| 2025-09-17 | 2025-09-15 | 36.280 | 8,000 | +0 | 0.00% | 290,240 |
| 2025-09-16 | 2025-09-12 | 34.000 | 8,000 | +0 | 0.00% | 272,000 |
| 2025-09-15 | 2025-09-11 | 34.720 | 8,000 | +0 | 0.00% | 277,760 |
| 2025-09-12 | 2025-09-10 | 31.960 | 8,000 | +0 | 0.00% | 255,680 |
| 2025-09-11 | 2025-09-09 | 32.400 | 8,000 | +0 | 0.00% | 259,200 |
| 2025-09-10 | 2025-09-08 | 33.960 | 8,000 | +0 | 0.00% | 271,680 |
| 2025-09-09 | 2025-09-05 | 33.120 | 8,000 | +0 | 0.00% | 264,960 |
| 2025-09-08 | 2025-09-04 | 32.500 | 8,000 | +0 | 0.00% | 260,000 |
| 2025-09-05 | 2025-09-03 | 32.240 | 8,000 | +0 | 0.00% | 257,920 |
| 2025-09-04 | 2025-09-02 | 32.400 | 8,000 | +0 | 0.00% | 259,200 |
| 2025-09-03 | 2025-09-01 | 33.940 | 8,000 | +0 | 0.00% | 271,520 |
| 2025-09-02 | 2025-08-29 | 34.600 | 8,000 | +0 | 0.00% | 276,800 |
| 2025-09-01 | 2025-08-28 | 34.360 | 8,000 | +0 | 0.00% | 274,880 |
| 2025-08-29 | 2025-08-27 | 34.020 | 8,000 | +0 | 0.00% | 272,160 |
| 2025-08-28 | 2025-08-26 | 33.380 | 8,000 | +0 | 0.00% | 267,040 |
| 2025-08-27 | 2025-08-25 | 31.220 | 8,000 | +0 | 0.00% | 249,760 |
| 2025-08-26 | 2025-08-22 | 31.760 | 8,000 | +0 | 0.00% | 254,080 |
| 2025-08-25 | 2025-08-21 | 31.800 | 8,000 | +0 | 0.00% | 254,400 |
| 2025-08-22 | 2025-08-20 | 31.920 | 8,000 | +0 | 0.00% | 255,360 |
| 2025-08-21 | 2025-08-19 | 31.160 | 8,000 | +0 | 0.00% | 249,280 |
| 2025-08-20 | 2025-08-18 | 31.380 | 8,000 | +0 | 0.00% | 251,040 |
| 2025-08-19 | 2025-08-15 | 30.300 | 8,000 | +0 | 0.00% | 242,400 |
| 2025-08-18 | 2025-08-14 | 29.660 | 8,000 | +0 | 0.00% | 237,280 |
| 2025-08-15 | 2025-08-13 | 31.520 | 8,000 | +0 | 0.00% | 252,160 |
| 2025-08-14 | 2025-08-12 | 30.480 | 8,000 | +0 | 0.00% | 243,840 |
| 2025-08-13 | 2025-08-11 | 29.260 | 8,000 | +0 | 0.00% | 234,080 |
| 2025-08-12 | 2025-08-08 | 29.160 | 8,000 | +0 | 0.00% | 233,280 |
| 2025-08-11 | 2025-08-07 | 29.860 | 8,000 | +0 | 0.00% | 238,880 |
| 2025-08-08 | 2025-08-06 | 27.240 | 8,000 | +0 | 0.00% | 217,920 |
| 2025-08-07 | 2025-08-05 | 27.420 | 8,000 | +0 | 0.00% | 219,360 |
| 2025-08-06 | 2025-08-04 | 27.140 | 8,000 | +0 | 0.00% | 217,120 |
| 2025-08-05 | 2025-08-01 | 26.650 | 8,000 | +0 | 0.00% | 213,200 |
| 2025-08-04 | 2025-07-31 | 26.550 | 8,000 | +0 | 0.00% | 212,400 |
| 2025-08-01 | 2025-07-30 | 27.600 | 8,000 | +0 | 0.00% | 220,800 |
| 2025-07-31 | 2025-07-29 | 29.100 | 8,000 | +0 | 0.00% | 232,800 |
| 2025-07-30 | 2025-07-28 | 28.300 | 8,000 | +0 | 0.00% | 226,400 |
| 2025-07-29 | 2025-07-25 | 28.850 | 8,000 | +0 | 0.00% | 230,800 |
| 2025-07-28 | 2025-07-24 | 28.450 | 8,000 | +0 | 0.00% | 227,600 |
| 2025-07-25 | 2025-07-23 | 28.200 | 8,000 | +0 | 0.00% | 225,600 |
| 2025-07-24 | 2025-07-22 | 28.000 | 8,000 | +0 | 0.00% | 224,000 |
| 2025-07-23 | 2025-07-21 | 29.100 | 8,000 | +0 | 0.00% | 232,800 |
| 2025-07-22 | 2025-07-18 | 29.800 | 8,000 | +0 | 0.00% | 238,400 |
| 2025-07-21 | 2025-07-17 | 29.600 | 8,000 | +0 | 0.00% | 236,800 |
| 2025-07-18 | 2025-07-16 | 29.200 | 8,000 | +0 | 0.00% | 233,600 |
| 2025-07-17 | 2025-07-15 | 29.200 | 8,000 | +0 | 0.00% | 233,600 |
| 2025-07-16 | 2025-07-14 | 27.650 | 8,000 | +0 | 0.00% | 221,200 |
| 2025-07-15 | 2025-07-11 | 28.050 | 8,000 | +0 | 0.00% | 224,400 |
| 2025-07-14 | 2025-07-10 | 28.650 | 8,000 | +0 | 0.00% | 229,200 |
| 2025-07-11 | 2025-07-09 | 28.150 | 8,000 | +0 | 0.00% | 225,200 |
| 2025-07-10 | 2025-07-08 | 28.000 | 8,000 | +0 | 0.00% | 224,000 |
| 2025-07-09 | 2025-07-07 | 28.550 | 8,000 | +0 | 0.00% | 228,400 |
| 2025-07-08 | 2025-07-04 | 29.150 | 8,000 | +0 | 0.00% | 233,200 |
| 2025-07-07 | 2025-07-03 | 29.150 | 8,000 | +0 | 0.00% | 233,200 |
| 2025-07-04 | 2025-07-02 | 28.000 | 8,000 | +0 | 0.00% | 224,000 |
| 2025-07-03 | 2025-06-30 | 27.250 | 8,000 | +0 | 0.00% | 218,000 |
| 2025-07-02 | 2025-06-27 | 26.000 | 8,000 | +0 | 0.00% | 208,000 |
| 2025-06-30 | 2025-06-26 | 27.000 | 8,000 | +0 | 0.00% | 216,000 |
| 2025-06-27 | 2025-06-25 | 27.000 | 8,000 | +0 | 0.00% | 216,000 |
| 2025-06-26 | 2025-06-24 | 27.550 | 8,000 | +0 | 0.00% | 220,400 |
| 2025-06-25 | 2025-06-23 | 25.700 | 8,000 | +0 | 0.00% | 205,600 |
| 2025-06-24 | 2025-06-20 | 26.250 | 8,000 | +0 | 0.00% | 210,000 |
| 2025-06-23 | 2025-06-19 | 26.700 | 8,000 | +0 | 0.00% | 213,600 |
| 2025-06-20 | 2025-06-18 | 27.350 | 8,000 | +0 | 0.00% | 218,800 |
| 2025-06-19 | 2025-06-17 | 26.350 | 8,000 | +0 | 0.00% | 210,800 |
| 2025-06-18 | 2025-06-16 | 24.900 | 8,000 | +0 | 0.00% | 199,200 |
| 2025-06-17 | 2025-06-13 | 24.100 | 8,000 | +0 | 0.00% | 192,800 |
| 2025-06-16 | 2025-06-12 | 25.200 | 8,000 | +0 | 0.00% | 201,600 |
| 2025-06-13 | 2025-06-11 | 24.550 | 8,000 | +0 | 0.00% | 196,400 |
| 2025-06-12 | 2025-06-10 | 24.450 | 8,000 | +0 | 0.00% | 195,600 |
| 2025-06-11 | 2025-06-09 | 24.400 | 8,000 | +0 | 0.00% | 195,200 |
| 2025-06-10 | 2025-06-06 | 23.200 | 8,000 | +0 | 0.00% | 185,600 |
| 2025-06-09 | 2025-06-05 | 24.000 | 8,000 | +0 | 0.00% | 192,000 |
| 2025-06-06 | 2025-06-04 | 22.250 | 8,000 | +0 | 0.00% | 178,000 |
| 2025-06-05 | 2025-06-03 | 22.000 | 8,000 | +0 | 0.00% | 176,000 |
| 2025-06-04 | 2025-06-02 | 21.600 | 8,000 | +0 | 0.00% | 172,800 |
| 2025-06-03 | 2025-05-30 | 22.350 | 8,000 | +0 | 0.00% | 178,800 |
| 2025-06-02 | 2025-05-29 | 22.850 | 8,000 | +0 | 0.00% | 182,800 |
| 2025-05-30 | 2025-05-28 | 22.050 | 8,000 | +0 | 0.00% | 176,400 |
| 2025-05-29 | 2025-05-27 | 21.950 | 8,000 | +0 | 0.00% | 175,600 |
| 2025-05-28 | 2025-05-26 | 21.900 | 8,000 | +0 | 0.00% | 175,200 |
| 2025-05-27 | 2025-05-23 | 21.950 | 8,000 | +0 | 0.00% | 175,600 |
| 2025-05-26 | 2025-05-22 | 22.600 | 8,000 | +0 | 0.00% | 180,800 |
| 2025-05-23 | 2025-05-21 | 22.750 | 8,000 | +0 | 0.00% | 182,000 |
| 2025-05-22 | 2025-05-20 | 22.700 | 8,000 | +0 | 0.00% | 181,600 |
| 2025-05-21 | 2025-05-19 | 22.550 | 8,000 | +0 | 0.00% | 180,400 |
| 2025-05-20 | 2025-05-16 | 23.150 | 8,000 | +0 | 0.00% | 185,200 |
| 2025-05-19 | 2025-05-15 | 23.500 | 8,000 | +0 | 0.00% | 188,000 |
| 2025-05-16 | 2025-05-14 | 24.050 | 8,000 | +0 | 0.00% | 192,400 |
| 2025-05-15 | 2025-05-13 | 24.000 | 8,000 | +0 | 0.00% | 192,000 |
| 2025-05-14 | 2025-05-12 | 26.000 | 8,000 | +0 | 0.00% | 208,000 |
| 2025-05-13 | 2025-05-09 | 21.950 | 8,000 | +0 | 0.00% | 175,600 |
| 2025-05-12 | 2025-05-08 | 22.100 | 8,000 | +0 | 0.00% | 176,800 |
| 2025-05-09 | 2025-05-07 | 22.000 | 8,000 | +0 | 0.00% | 176,000 |
| 2025-05-08 | 2025-05-06 | 23.400 | 8,000 | +0 | 0.00% | 187,200 |
| 2025-05-07 | 2025-05-02 | 23.200 | 8,000 | +0 | 0.00% | 185,600 |
| 2025-05-06 | 2025-04-30 | 22.250 | 8,000 | +0 | 0.00% | 178,000 |
| 2025-05-02 | 2025-04-29 | 22.150 | 8,000 | +0 | 0.00% | 177,200 |
| 2025-04-30 | 2025-04-28 | 22.350 | 8,000 | +0 | 0.00% | 178,800 |
| 2025-04-29 | 2025-04-25 | 23.450 | 8,000 | +0 | 0.00% | 187,600 |
| 2025-04-28 | 2025-04-24 | 22.100 | 8,000 | +0 | 0.00% | 176,800 |
| 2025-04-25 | 2025-04-23 | 22.250 | 8,000 | +0 | 0.00% | 178,000 |
| 2025-04-24 | 2025-04-22 | 20.750 | 8,000 | +0 | 0.00% | 166,000 |
| 2025-04-23 | 2025-04-17 | 19.780 | 8,000 | +0 | 0.00% | 158,240 |
| 2025-04-22 | 2025-04-16 | 19.280 | 8,000 | +0 | 0.00% | 154,240 |
| 2025-04-17 | 2025-04-15 | 20.950 | 8,000 | +0 | 0.00% | 167,600 |
| 2025-04-16 | 2025-04-14 | 21.200 | 8,000 | +0 | 0.00% | 169,600 |
| 2025-04-15 | 2025-04-11 | 20.700 | 8,000 | +0 | 0.00% | 165,600 |
| 2025-04-14 | 2025-04-10 | 19.860 | 8,000 | +0 | 0.00% | 158,880 |
| 2025-04-11 | 2025-04-09 | 19.100 | 8,000 | +0 | 0.00% | 152,800 |
| 2025-04-10 | 2025-04-08 | 18.080 | 8,000 | +0 | 0.00% | 144,640 |
| 2025-04-09 | 2025-04-07 | 16.900 | 8,000 | +0 | 0.00% | 135,200 |
| 2025-04-08 | 2025-04-03 | 24.900 | 8,000 | +0 | 0.00% | 199,200 |
| 2025-04-07 | 2025-04-02 | 30.300 | 8,000 | +0 | 0.00% | 242,400 |
| 2025-04-03 | 2025-04-01 | 29.500 | 8,000 | +0 | 0.00% | 236,000 |
| 2025-04-02 | 2025-03-31 | 28.700 | 8,000 | +0 | 0.00% | 229,600 |
| 2025-04-01 | 2025-03-28 | 29.400 | 8,000 | +0 | 0.00% | 235,200 |
| 2025-03-31 | 2025-03-27 | 30.700 | 8,000 | +0 | 0.00% | 245,600 |
| 2025-03-28 | 2025-03-26 | 30.350 | 8,000 | +0 | 0.00% | 242,800 |
| 2025-03-27 | 2025-03-25 | 30.450 | 8,000 | +0 | 0.00% | 243,600 |
| 2025-03-26 | 2025-03-24 | 32.050 | 8,000 | +0 | 0.00% | 256,400 |
| 2025-03-25 | 2025-03-21 | 32.250 | 8,000 | +0 | 0.00% | 258,000 |
| 2025-03-24 | 2025-03-20 | 29.800 | 8,000 | +0 | 0.00% | 238,400 |
| 2025-03-21 | 2025-03-19 | 30.900 | 8,000 | +0 | 0.00% | 247,200 |
| 2025-03-20 | 2025-03-18 | 28.750 | 8,000 | +0 | 0.00% | 230,000 |
| 2025-03-19 | 2025-03-17 | 28.400 | 8,000 | +0 | 0.00% | 227,200 |
| 2025-03-18 | 2025-03-14 | 27.800 | 8,000 | +0 | 0.00% | 222,400 |
| 2025-03-17 | 2025-03-13 | 28.850 | 8,000 | +0 | 0.00% | 230,800 |
| 2025-03-14 | 2025-03-12 | 28.350 | 8,000 | +0 | 0.00% | 226,800 |
| 2025-03-13 | 2025-03-11 | 28.100 | 8,000 | +0 | 0.00% | 224,800 |
| 2025-03-12 | 2025-03-10 | 28.850 | 8,000 | +0 | 0.00% | 230,800 |
| 2025-03-11 | 2025-03-07 | 29.500 | 8,000 | +0 | 0.00% | 236,000 |
| 2025-03-10 | 2025-03-06 | 30.550 | 8,000 | +0 | 0.00% | 244,400 |
| 2025-03-07 | 2025-03-05 | 30.200 | 8,000 | +0 | 0.00% | 241,600 |
| 2025-03-06 | 2025-03-04 | 29.800 | 8,000 | +0 | 0.00% | 238,400 |
| 2025-03-05 | 2025-03-03 | 29.500 | 8,000 | +0 | 0.00% | 236,000 |
| 2025-03-04 | 2025-02-28 | 29.900 | 8,000 | +0 | 0.00% | 239,200 |
| 2025-03-03 | 2025-02-27 | 32.000 | 8,000 | +0 | 0.00% | 256,000 |
| 2025-02-28 | 2025-02-26 | 31.750 | 8,000 | +0 | 0.00% | 254,000 |
| 2025-02-27 | 2025-02-25 | 32.550 | 8,000 | +0 | 0.00% | 260,400 |
| 2025-02-26 | 2025-02-24 | 31.150 | 8,000 | +0 | 0.00% | 249,200 |
| 2025-02-25 | 2025-02-21 | 31.450 | 8,000 | +0 | 0.00% | 251,600 |
| 2025-02-24 | 2025-02-20 | 31.150 | 8,000 | +0 | 0.00% | 249,200 |
| 2025-02-21 | 2025-02-19 | 29.400 | 8,000 | +0 | 0.00% | 235,200 |
| 2025-02-20 | 2025-02-18 | 28.550 | 8,000 | +0 | 0.00% | 228,400 |
| 2025-02-19 | 2025-02-17 | 28.600 | 8,000 | +0 | 0.00% | 228,800 |
| 2025-02-18 | 2025-02-14 | 29.700 | 8,000 | +0 | 0.00% | 237,600 |
| 2025-02-17 | 2025-02-13 | 28.550 | 8,000 | +0 | 0.00% | 228,400 |
| 2025-02-14 | 2025-02-12 | 29.700 | 8,000 | +0 | 0.00% | 237,600 |
| 2025-02-13 | 2025-02-11 | 28.250 | 8,000 | +0 | 0.00% | 226,000 |
| 2025-02-12 | 2025-02-10 | 28.500 | 8,000 | +0 | 0.00% | 228,000 |
| 2025-02-11 | 2025-02-07 | 29.050 | 8,000 | +0 | 0.00% | 232,400 |
| 2025-02-10 | 2025-02-06 | 28.500 | 8,000 | +0 | 0.00% | 228,000 |
| 2025-02-07 | 2025-02-05 | 26.250 | 8,000 | +0 | 0.00% | 210,000 |
| 2025-02-06 | 2025-02-04 | 26.000 | 8,000 | +0 | 0.00% | 208,000 |
| 2025-02-05 | 2025-02-03 | 25.300 | 8,000 | +0 | 0.00% | 202,400 |
| 2025-02-04 | 2025-01-28 | 25.700 | 8,000 | +0 | 0.00% | 205,600 |
| 2025-02-03 | 2025-01-24 | 27.300 | 8,000 | +0 | 0.00% | 218,400 |
| 2025-01-27 | 2025-01-23 | 26.800 | 8,000 | +0 | 0.00% | 214,400 |
| 2025-01-24 | 2025-01-22 | 26.500 | 8,000 | +0 | 0.00% | 212,000 |
| 2025-01-23 | 2025-01-21 | 27.850 | 8,000 | +0 | 0.00% | 222,800 |
| 2025-01-22 | 2025-01-20 | 27.100 | 8,000 | +0 | 0.00% | 216,800 |
| 2025-01-21 | 2025-01-17 | 26.650 | 8,000 | +0 | 0.00% | 213,200 |
| 2025-01-20 | 2025-01-16 | 28.200 | 8,000 | +0 | 0.00% | 225,600 |
| 2025-01-17 | 2025-01-15 | 27.800 | 8,000 | +0 | 0.00% | 222,400 |
| 2025-01-16 | 2025-01-14 | 27.350 | 8,000 | +0 | 0.00% | 218,800 |
| 2025-01-15 | 2025-01-13 | 26.100 | 8,000 | +0 | 0.00% | 208,800 |
| 2025-01-14 | 2025-01-10 | 26.900 | 8,000 | +0 | 0.00% | 215,200 |
| 2025-01-13 | 2025-01-09 | 26.900 | 8,000 | +0 | 0.00% | 215,200 |
| 2025-01-10 | 2025-01-08 | 25.850 | 8,000 | +0 | 0.00% | 206,800 |
| 2025-01-09 | 2025-01-07 | 27.700 | 8,000 | +0 | 0.00% | 221,600 |
| 2025-01-08 | 2025-01-06 | 27.250 | 8,000 | +0 | 0.00% | 218,000 |
| 2025-01-07 | 2025-01-03 | 27.900 | 8,000 | +0 | 0.00% | 223,200 |
| 2025-01-06 | 2025-01-02 | 27.800 | 8,000 | +0 | 0.00% | 222,400 |
| 2025-01-03 | 2024-12-31 | 28.300 | 8,000 | +0 | 0.00% | 226,400 |
| 2025-01-02 | 2024-12-27 | 28.100 | 8,000 | +0 | 0.00% | 224,800 |
| 2024-12-30 | 2024-12-24 | 29.000 | 8,000 | +0 | 0.00% | 232,000 |
| 2024-12-27 | 2024-12-20 | 28.600 | 8,000 | +0 | 0.00% | 228,800 |
| 2024-12-23 | 2024-12-19 | 28.900 | 8,000 | +0 | 0.00% | 231,200 |
| 2024-12-20 | 2024-12-18 | 28.100 | 8,000 | +0 | 0.00% | 224,800 |
| 2024-12-19 | 2024-12-17 | 27.500 | 8,000 | +0 | 0.00% | 220,000 |
| 2024-12-18 | 2024-12-16 | 27.600 | 8,000 | +0 | 0.00% | 220,800 |
| 2024-12-17 | 2024-12-13 | 27.450 | 8,000 | +0 | 0.00% | 219,600 |
| 2024-12-16 | 2024-12-12 | 27.650 | 8,000 | +0 | 0.00% | 221,200 |
| 2024-12-13 | 2024-12-11 | 27.450 | 8,000 | +0 | 0.00% | 219,600 |
| 2024-12-12 | 2024-12-10 | 27.000 | 8,000 | +0 | 0.00% | 216,000 |
| 2024-12-11 | 2024-12-09 | 28.600 | 8,000 | +0 | 0.00% | 228,800 |
| 2024-12-10 | 2024-12-06 | 27.500 | 8,000 | +0 | 0.00% | 220,000 |
| 2024-12-09 | 2024-12-05 | 27.800 | 8,000 | +0 | 0.00% | 222,400 |
| 2024-12-06 | 2024-12-04 | 27.500 | 8,000 | +0 | 0.00% | 220,000 |
| 2024-12-05 | 2024-12-03 | 26.900 | 8,000 | +0 | 0.00% | 215,200 |
| 2024-12-04 | 2024-12-02 | 27.100 | 8,000 | +0 | 0.00% | 216,800 |
| 2024-12-03 | 2024-11-29 | 25.150 | 8,000 | +0 | 0.00% | 201,200 |
| 2024-12-02 | 2024-11-28 | 24.400 | 8,000 | +0 | 0.00% | 195,200 |
| 2024-11-29 | 2024-11-27 | 24.850 | 8,000 | +0 | 0.00% | 198,800 |
| 2024-11-28 | 2024-11-26 | 23.600 | 8,000 | +0 | 0.00% | 188,800 |
| 2024-11-27 | 2024-11-25 | 23.500 | 8,000 | +0 | 0.00% | 188,000 |
| 2024-11-26 | 2024-11-22 | 23.550 | 8,000 | +0 | 0.00% | 188,400 |
| 2024-11-25 | 2024-11-21 | 24.000 | 8,000 | +0 | 0.00% | 192,000 |
| 2024-11-22 | 2024-11-20 | 24.250 | 8,000 | +0 | 0.00% | 194,000 |
| 2024-11-21 | 2024-11-19 | 24.650 | 8,000 | +0 | 0.00% | 197,200 |
| 2024-11-20 | 2024-11-18 | 24.450 | 8,000 | +0 | 0.00% | 195,600 |
| 2024-11-19 | 2024-11-15 | 25.250 | 8,000 | +0 | 0.00% | 202,000 |
| 2024-11-18 | 2024-11-14 | 25.500 | 8,000 | +0 | 0.00% | 204,000 |
| 2024-11-15 | 2024-11-13 | 26.650 | 8,000 | +0 | 0.00% | 213,200 |
| 2024-11-14 | 2024-11-12 | 26.050 | 8,000 | +0 | 0.00% | 208,400 |
| 2024-11-13 | 2024-11-11 | 26.200 | 8,000 | +0 | 0.00% | 209,600 |
| 2024-11-12 | 2024-11-08 | 26.150 | 8,000 | +0 | 0.00% | 209,200 |
| 2024-11-11 | 2024-11-07 | 27.800 | 8,000 | +0 | 0.00% | 222,400 |
| 2024-11-08 | 2024-11-06 | 27.600 | 8,000 | +0 | 0.00% | 220,800 |
| 2024-11-07 | 2024-11-05 | 26.700 | 8,000 | +0 | 0.00% | 213,600 |
| 2024-11-06 | 2024-11-04 | 23.450 | 8,000 | +0 | 0.00% | 187,600 |
| 2024-11-05 | 2024-11-01 | 23.350 | 8,000 | +0 | 0.00% | 186,800 |
| 2024-11-04 | 2024-10-31 | 24.100 | 8,000 | +0 | 0.00% | 192,800 |
| 2024-11-01 | 2024-10-30 | 23.150 | 8,000 | +0 | 0.00% | 185,200 |
| 2024-10-31 | 2024-10-29 | 23.150 | 8,000 | +0 | 0.00% | 185,200 |
| 2024-10-30 | 2024-10-28 | 21.350 | 8,000 | +0 | 0.00% | 170,800 |
| 2024-10-29 | 2024-10-25 | 20.650 | 8,000 | +0 | 0.00% | 165,200 |
| 2024-10-28 | 2024-10-24 | 21.200 | 8,000 | +0 | 0.00% | 169,600 |
| 2024-10-25 | 2024-10-23 | 22.350 | 8,000 | +0 | 0.00% | 178,800 |
| 2024-10-24 | 2024-10-22 | 22.150 | 8,000 | +0 | 0.00% | 177,200 |
| 2024-10-23 | 2024-10-21 | 22.950 | 8,000 | +0 | 0.00% | 183,600 |
| 2024-10-22 | 2024-10-18 | 22.100 | 8,000 | +0 | 0.00% | 176,800 |
| 2024-10-21 | 2024-10-17 | 21.600 | 8,000 | +0 | 0.00% | 172,800 |
| 2024-10-18 | 2024-10-16 | 21.750 | 8,000 | +0 | 0.00% | 174,000 |
| 2024-10-17 | 2024-10-15 | 21.250 | 8,000 | +0 | 0.00% | 170,000 |
| 2024-10-16 | 2024-10-14 | 22.900 | 8,000 | +0 | 0.00% | 183,200 |
| 2024-10-15 | 2024-10-10 | 23.550 | 8,000 | +0 | 0.00% | 188,400 |
| 2024-10-14 | 2024-10-09 | 23.500 | 8,000 | +0 | 0.00% | 188,000 |
| 2024-10-10 | 2024-10-08 | 22.750 | 8,000 | +0 | 0.00% | 182,000 |
| 2024-10-09 | 2024-10-07 | 24.500 | 8,000 | +0 | 0.00% | 196,000 |
| 2024-10-08 | 2024-10-04 | 22.600 | 8,000 | +0 | 0.00% | 180,800 |
| 2024-10-07 | 2024-10-03 | 22.250 | 8,000 | +0 | 0.00% | 178,000 |
| 2024-10-04 | 2024-10-02 | 23.200 | 8,000 | +0 | 0.00% | 185,600 |
| 2024-10-03 | 2024-09-30 | 22.650 | 8,000 | -1,000 | 0.00% | 181,200 |
| 2024-09-25 | 2024-09-23 | 21.350 | 9,000 | +1,000 | 0.00% | 192,150 |
| 2024-04-02 | 2024-03-27 | 17.700 | 8,000 | -1,000 | 0.00% | 141,600 |
| 2024-03-28 | 2024-03-26 | 17.760 | 9,000 | +1,000 | 0.00% | 159,840 |
| 2024-03-18 | 2024-03-14 | 16.020 | 8,000 | -1,000 | 0.00% | 128,160 |
| 2024-03-15 | 2024-03-13 | 16.900 | 9,000 | +1,000 | 0.00% | 152,100 |
| 2023-03-30 | 2023-03-28 | 18.980 | 8,000 | -30,000 | 0.00% | 151,840 |
| 2023-03-29 | 2023-03-27 | 19.980 | 38,000 | +30,000 | 0.00% | 759,240 |
| 2023-03-28 | 2023-03-24 | 19.600 | 8,000 | -29,000 | 0.00% | 156,800 |
| 2023-03-27 | 2023-03-23 | 17.460 | 37,000 | +29,000 | 0.00% | 646,020 |
| 2022-09-21 | 2022-09-19 | 15.840 | 8,000 | -9,000 | 0.00% | 126,720 |
| 2022-08-22 | 2022-08-18 | 17.460 | 17,000 | -34,000 | 0.00% | 296,820 |
| 2022-08-18 | 2022-08-16 | 17.600 | 51,000 | +34,000 | 0.01% | 897,600 |
| 2022-08-12 | 2022-08-10 | 15.960 | 17,000 | -121,000 | 0.00% | 271,320 |
| 2022-08-10 | 2022-08-08 | 16.180 | 138,000 | -142,000 | 0.02% | 2,232,840 |
| 2022-08-08 | 2022-08-04 | 14.740 | 280,000 | +60,000 | 0.03% | 4,127,200 |
| 2022-08-04 | 2022-08-02 | 13.180 | 220,000 | -138,000 | 0.03% | 2,899,600 |
| 2022-07-19 | 2022-07-15 | 12.780 | 358,000 | +100,000 | 0.04% | 4,575,240 |
| 2022-07-14 | 2022-07-12 | 9.680 | 258,000 | +30,000 | 0.03% | 2,497,440 |
| 2022-07-12 | 2022-07-08 | 11.300 | 228,000 | -124,000 | 0.03% | 2,576,400 |
| 2022-07-11 | 2022-07-07 | 11.840 | 352,000 | +144,000 | 0.04% | 4,167,680 |
| 2022-07-06 | 2022-07-04 | 11.060 | 208,000 | +100,000 | 0.02% | 2,300,480 |
| 2022-07-04 | 2022-06-29 | 10.380 | 108,000 | +100,000 | 0.01% | 1,121,040 |
| 2022-04-28 | 2022-04-26 | 8.390 | 8,000 | -80,000 | 0.00% | 67,120 |
| 2022-04-26 | 2022-04-22 | 7.990 | 88,000 | -46,000 | 0.01% | 703,120 |
| 2022-04-25 | 2022-04-21 | 7.920 | 134,000 | +126,000 | 0.02% | 1,061,280 |
| 2021-12-30 | 2021-12-28 | 12.740 | 8,000 | -19,000 | 0.00% | 101,920 |
| 2021-12-28 | 2021-12-22 | 12.800 | 27,000 | +19,000 | 0.00% | 345,600 |
| 2021-12-08 | 2021-12-06 | 10.900 | 8,000 | -329,000 | 0.00% | 87,200 |
| 2021-12-07 | 2021-12-03 | 11.040 | 337,000 | +2,000 | 0.04% | 3,720,480 |
| 2021-12-06 | 2021-12-02 | 11.300 | 335,000 | +21,000 | 0.04% | 3,785,500 |
| 2021-12-03 | 2021-12-01 | 11.140 | 314,000 | +160,000 | 0.04% | 3,497,960 |
| 2021-12-02 | 2021-11-30 | 11.300 | 154,000 | +146,000 | 0.02% | 1,740,200 |
| 2021-12-01 | 2021-11-29 | 10.000 | 8,000 | -15,000 | 0.00% | 80,000 |
| 2021-11-30 | 2021-11-26 | 9.870 | 23,000 | -717,000 | 0.00% | 227,010 |
| 2021-11-26 | 2021-11-24 | 9.870 | 740,000 | +8,000 | 0.09% | 7,303,800 |
| 2021-11-25 | 2021-11-23 | 10.260 | 732,000 | -184,000 | 0.09% | 7,510,320 |
| 2021-11-24 | 2021-11-22 | 10.140 | 916,000 | +25,000 | 0.11% | 9,288,240 |
| 2021-11-23 | 2021-11-19 | 9.460 | 891,000 | +8,000 | 0.11% | 8,428,860 |
| 2021-11-22 | 2021-11-18 | 8.710 | 883,000 | +46,000 | 0.11% | 7,690,930 |
| 2021-11-19 | 2021-11-17 | 8.000 | 837,000 | -7,000 | 0.10% | 6,696,000 |
| 2021-11-18 | 2021-11-16 | 7.920 | 844,000 | +52,000 | 0.10% | 6,684,480 |
| 2021-11-16 | 2021-11-12 | 7.500 | 792,000 | +62,000 | 0.09% | 5,940,000 |
| 2021-11-15 | 2021-11-11 | 7.120 | 730,000 | +37,000 | 0.09% | 5,197,600 |
| 2021-11-12 | 2021-11-10 | 6.990 | 693,000 | +49,000 | 0.08% | 4,844,070 |
| 2021-11-11 | 2021-11-09 | 6.920 | 644,000 | -379,000 | 0.08% | 4,456,480 |
| 2021-11-10 | 2021-11-08 | 7.170 | 1,023,000 | +42,000 | 0.12% | 7,334,910 |
| 2021-11-09 | 2021-11-05 | 6.910 | 981,000 | +10,000 | 0.12% | 6,778,710 |
| 2021-11-08 | 2021-11-04 | 6.750 | 971,000 | +87,000 | 0.12% | 6,554,250 |
| 2021-11-04 | 2021-11-02 | 6.370 | 884,000 | +56,000 | 0.11% | 5,631,080 |
| 2021-11-03 | 2021-11-01 | 6.420 | 828,000 | +247,000 | 0.10% | 5,315,760 |
| 2021-11-02 | 2021-10-29 | 6.060 | 581,000 | +43,000 | 0.07% | 3,520,860 |
| 2021-10-29 | 2021-10-27 | 6.000 | 538,000 | +64,000 | 0.06% | 3,228,000 |
| 2021-10-28 | 2021-10-26 | 5.950 | 474,000 | +317,000 | 0.06% | 2,820,300 |
| 2021-10-27 | 2021-10-25 | 5.600 | 157,000 | +149,000 | 0.02% | 879,200 |
| 2021-03-02 | 2021-02-26 | 6.140 | 8,000 | -60,000 | 0.00% | 49,120 |
| 2021-02-24 | 2021-02-22 | 6.200 | 68,000 | -13,000 | 0.01% | 421,600 |
| 2021-02-22 | 2021-02-18 | 6.700 | 81,000 | +60,000 | 0.01% | 542,700 |
| 2021-02-19 | 2021-02-17 | 6.430 | 21,000 | +10,000 | 0.00% | 135,030 |
| 2021-02-10 | 2021-02-08 | 5.880 | 11,000 | +3,000 | 0.00% | 64,680 |
| 2021-01-18 | 2021-01-14 | 5.870 | 8,000 | -30,000 | 0.00% | 46,960 |
| 2020-10-19 | 2020-10-15 | 6.360 | 38,000 | +6,931 | 0.00% | 241,683 |
| 2020-10-12 | 2020-10-08 | 6.849 | 31,069 | -8,176 | 0.00% | 212,801 |
| 2020-10-08 | 2020-10-06 | 6.262 | 39,245 | +8,176 | 0.01% | 245,761 |
| 2020-09-16 | 2020-09-14 | 3.608 | 31,069 | -321,317 | 0.00% | 112,101 |
| 2020-09-15 | 2020-09-11 | 3.437 | 352,386 | +321,317 | 0.05% | 1,211,110 |
| 2020-08-13 | 2020-08-11 | 3.694 | 31,069 | -163,520 | 0.00% | 114,761 |
| 2020-08-12 | 2020-08-10 | 3.865 | 194,589 | +163,520 | 0.03% | 752,080 |
| 2020-08-11 | 2020-08-07 | 4.134 | 31,069 | -1,349,041 | 0.00% | 128,441 |
| 2020-08-10 | 2020-08-06 | 4.880 | 1,380,110 | -73,584 | 0.20% | 6,735,119 |
| 2020-08-03 | 2020-07-30 | 4.012 | 1,453,694 | +768,545 | 0.21% | 5,831,839 |
| 2020-07-31 | 2020-07-29 | 3.914 | 685,149 | +8,176 | 0.10% | 2,681,598 |
| 2020-07-29 | 2020-07-27 | 3.608 | 676,973 | +98,112 | 0.10% | 2,442,598 |
| 2020-07-28 | 2020-07-24 | 3.743 | 578,861 | +547,792 | 0.09% | 2,166,479 |
| 2020-07-23 | 2020-07-21 | 4.122 | 31,069 | -817 | 0.00% | 128,061 |
| 2020-07-06 | 2020-07-02 | 3.217 | 31,886 | -163,521 | 0.00% | 102,569 |
| 2020-07-03 | 2020-06-30 | 3.376 | 195,407 | +163,521 | 0.03% | 659,641 |
| 2020-06-08 | 2020-06-04 | 1.908 | 31,886 | -327,041 | 0.00% | 60,839 |
| 2020-06-01 | 2020-05-28 | 1.786 | 358,927 | -788,167 | 0.05% | 640,940 |
| 2020-05-27 | 2020-05-25 | 3.644 | 1,147,094 | +327,040 | 0.17% | 4,179,863 |
| 2020-05-26 | 2020-05-22 | 3.431 | 820,054 | +814,126 | 0.12% | 2,813,861 |
| 2020-02-26 | 2020-02-24 | 2.945 | 5,928 | -233,158 | 0.00% | 17,461 |
| 2020-02-25 | 2020-02-21 | 3.006 | 239,086 | -809,469 | 0.04% | 718,739 |
| 2020-02-18 | 2020-02-14 | 3.158 | 1,048,555 | -184,419 | 0.19% | 3,311,360 |
| 2020-02-12 | 2020-02-10 | 3.037 | 1,232,974 | -553,258 | 0.23% | 3,743,999 |
| 2020-02-11 | 2020-02-07 | 3.143 | 1,786,232 | -673,789 | 0.33% | 5,613,840 |
| 2020-01-22 | 2020-01-20 | 3.750 | 2,460,021 | +757,436 | 0.45% | 9,225,451 |
| 2020-01-16 | 2020-01-14 | 3.614 | 1,702,585 | -160,708 | 0.31% | 6,152,301 |
| 2020-01-15 | 2020-01-13 | 3.629 | 1,863,293 | -118,555 | 0.34% | 6,761,310 |
| 2020-01-14 | 2020-01-10 | 3.553 | 1,981,848 | -67,181 | 0.36% | 7,041,060 |
| 2020-01-09 | 2020-01-07 | 3.052 | 2,049,029 | +132,386 | 0.37% | 6,253,109 |
| 2019-12-30 | 2019-12-24 | 2.854 | 1,916,643 | +691,572 | 0.35% | 5,470,801 |
| 2019-12-27 | 2019-12-20 | 2.642 | 1,225,071 | +27,005 | 0.22% | 3,236,401 |
| 2019-12-23 | 2019-12-19 | 2.718 | 1,198,066 | +197,592 | 0.22% | 3,256,009 |
| 2019-12-20 | 2019-12-18 | 2.718 | 1,000,474 | +526,912 | 0.18% | 2,719,009 |
| 2019-12-19 | 2019-12-17 | 2.353 | 473,562 | +467,634 | 0.09% | 1,114,449 |
| 2019-09-10 | 2019-09-06 | 1.883 | 5,928 | -21,735 | 0.00% | 11,160 |
| 2019-09-09 | 2019-09-05 | 1.822 | 27,663 | +21,735 | 0.01% | 50,400 |
| 2019-05-21 | 2019-05-17 | 2.708 | 5,928 | +410 | 0.00% | 16,050 |
| 2019-02-11 | 2019-02-04 | 1.713 | 5,518 | -26,364 | 0.00% | 9,450 |
| 2019-01-18 | 2019-01-16 | 1.533 | 31,882 | +11,036 | 0.01% | 48,880 |
| 2019-01-11 | 2019-01-09 | 1.549 | 20,846 | +15,328 | 0.00% | 32,300 |
| 2018-09-28 | 2018-09-26 | 1.925 | 5,518 | -12,875 | 0.00% | 10,620 |
| 2018-09-26 | 2018-09-21 | 1.974 | 18,393 | -12,876 | 0.00% | 36,299 |
| 2018-09-21 | 2018-09-19 | 1.941 | 31,269 | +25,751 | 0.01% | 60,691 |
| 2018-08-03 | 2018-08-01 | 2.577 | 5,518 | -6,131 | 0.00% | 14,220 |
| 2018-07-26 | 2018-07-24 | 2.708 | 11,649 | +6,131 | 0.00% | 31,540 |
| 2018-06-19 | 2018-06-14 | 3.181 | 5,518 | -6,131 | 0.00% | 17,550 |
| 2018-06-15 | 2018-06-13 | 3.213 | 11,649 | -6,131 | 0.00% | 37,430 |
| 2018-06-14 | 2018-06-12 | 3.278 | 17,780 | +12,262 | 0.00% | 58,289 |
| 2018-05-28 | 2018-05-24 | 2.952 | 5,518 | -4,905 | 0.00% | 16,290 |
| 2018-05-21 | 2018-05-17 | 3.202 | 10,423 | +283 | 0.00% | 33,376 |
| 2018-05-07 | 2018-05-03 | 3.219 | 10,140 | -29,824 | 0.00% | 32,640 |
| 2018-05-04 | 2018-05-02 | 3.252 | 39,964 | +29,824 | 0.01% | 129,981 |
| 2018-01-04 | 2018-01-02 | 4.694 | 10,140 | -5,965 | 0.00% | 47,600 |
| 2017-12-29 | 2017-12-27 | 4.292 | 16,105 | +597 | 0.00% | 69,121 |
| 2017-12-14 | 2017-12-12 | 4.543 | 15,508 | -8,947 | 0.00% | 70,459 |
| 2017-12-13 | 2017-12-11 | 4.761 | 24,455 | +8,947 | 0.00% | 116,438 |
| 2017-12-12 | 2017-12-08 | 4.694 | 15,508 | -597 | 0.00% | 72,798 |
| 2017-11-16 | 2017-11-14 | 5.985 | 16,105 | +5,965 | 0.00% | 96,391 |
| 2017-11-14 | 2017-11-10 | 6.220 | 10,140 | -59,647 | 0.00% | 63,070 |
| 2017-11-13 | 2017-11-09 | 6.320 | 69,787 | +59,647 | 0.01% | 441,087 |
| 2017-11-08 | 2017-11-06 | 6.304 | 10,140 | -4,772 | 0.00% | 63,920 |
| 2017-11-02 | 2017-10-31 | 6.404 | 14,912 | -7,158 | 0.00% | 95,501 |
| 2017-11-01 | 2017-10-30 | 6.438 | 22,070 | +7,158 | 0.00% | 142,083 |
| 2017-10-25 | 2017-10-23 | 6.421 | 14,912 | -11,929 | 0.00% | 95,751 |
| 2017-10-24 | 2017-10-20 | 6.052 | 26,841 | +5,964 | 0.01% | 162,448 |
| 2017-10-23 | 2017-10-19 | 5.952 | 20,877 | +5,965 | 0.00% | 124,252 |
| 2017-10-19 | 2017-10-17 | 6.388 | 14,912 | -5,965 | 0.00% | 95,251 |
| 2017-10-09 | 2017-10-04 | 6.153 | 20,877 | -29,823 | 0.00% | 128,452 |
| 2017-10-06 | 2017-10-03 | 5.834 | 50,700 | +29,823 | 0.01% | 295,798 |
| 2017-10-03 | 2017-09-28 | 5.600 | 20,877 | -11,929 | 0.00% | 116,902 |
| 2017-09-29 | 2017-09-27 | 5.818 | 32,806 | -5,965 | 0.01% | 190,850 |
| 2017-09-28 | 2017-09-26 | 5.533 | 38,771 | +2,386 | 0.01% | 214,501 |
| 2017-09-27 | 2017-09-25 | 5.516 | 36,385 | -14,315 | 0.01% | 200,690 |
| 2017-09-26 | 2017-09-22 | 6.069 | 50,700 | +11,929 | 0.01% | 307,698 |
| 2017-09-25 | 2017-09-21 | 6.186 | 38,771 | -11,929 | 0.01% | 239,851 |
| 2017-09-22 | 2017-09-20 | 6.371 | 50,700 | +34,595 | 0.01% | 322,998 |
| 2017-09-21 | 2017-09-19 | 6.153 | 16,105 | -7,754 | 0.00% | 99,091 |
| 2017-09-20 | 2017-09-18 | 6.354 | 23,859 | +7,754 | 0.00% | 151,600 |
| 2017-09-15 | 2017-09-13 | 7.041 | 16,105 | +5,965 | 0.00% | 113,401 |
| 2017-09-13 | 2017-09-11 | 7.259 | 10,140 | -47,718 | 0.00% | 73,610 |
| 2017-09-12 | 2017-09-08 | 7.561 | 57,858 | +47,718 | 0.01% | 437,470 |
| 2017-09-11 | 2017-09-07 | 7.578 | 10,140 | -35,789 | 0.00% | 76,840 |
| 2017-09-08 | 2017-09-06 | 8.433 | 45,929 | +32,807 | 0.01% | 387,314 |
| 2017-09-07 | 2017-09-05 | 8.668 | 13,122 | -19,684 | 0.00% | 113,736 |
| 2017-09-06 | 2017-09-04 | 8.651 | 32,806 | +13,719 | 0.01% | 283,799 |
| 2017-09-05 | 2017-09-01 | 7.108 | 19,087 | +9,543 | 0.00% | 135,679 |
| 2017-09-01 | 2017-08-30 | 6.119 | 9,544 | -29,823 | 0.00% | 58,403 |
| 2017-08-31 | 2017-08-29 | 5.717 | 39,367 | +29,823 | 0.01% | 225,058 |
| 2017-08-29 | 2017-08-25 | 5.331 | 9,544 | -35,788 | 0.00% | 50,882 |
| 2017-08-28 | 2017-08-24 | 5.398 | 45,332 | +35,788 | 0.01% | 244,720 |
| 2017-08-24 | 2017-08-21 | 5.310 | 9,544 | +52 | 0.00% | 50,679 |
| 2017-08-22 | 2017-08-18 | 5.394 | 9,492 | -5,932 | 0.00% | 51,202 |
| 2017-08-21 | 2017-08-17 | 5.344 | 15,424 | -4,152 | 0.00% | 82,421 |
| 2017-08-15 | 2017-08-11 | 5.479 | 19,576 | -11,865 | 0.00% | 107,248 |
| 2017-08-14 | 2017-08-10 | 6.389 | 31,441 | +5,339 | 0.01% | 200,872 |
| 2017-08-10 | 2017-08-08 | 5.681 | 26,102 | +2,966 | 0.01% | 148,282 |
| 2017-08-09 | 2017-08-07 | 5.664 | 23,136 | +1,780 | 0.00% | 131,042 |
| 2017-08-08 | 2017-08-04 | 5.630 | 21,356 | +11,864 | 0.00% | 120,240 |
| 2017-07-31 | 2017-07-27 | 5.276 | 9,492 | -7,711 | 0.00% | 50,082 |
| 2017-07-28 | 2017-07-26 | 5.394 | 17,203 | +7,711 | 0.00% | 92,798 |
| 2017-06-26 | 2017-06-22 | 5.057 | 9,492 | -23,728 | 0.00% | 48,002 |
| 2017-06-23 | 2017-06-21 | 5.226 | 33,220 | +23,728 | 0.01% | 173,598 |
| 2017-06-15 | 2017-06-13 | 4.096 | 9,492 | -28,474 | 0.00% | 38,882 |
| 2017-06-14 | 2017-06-12 | 4.113 | 37,966 | -14,831 | 0.01% | 156,159 |
| 2017-06-13 | 2017-06-09 | 3.860 | 52,797 | +43,305 | 0.01% | 203,811 |
| 2017-05-19 | 2017-05-17 | 4.189 | 9,492 | +325 | 0.00% | 39,763 |
| 2017-04-05 | 2017-03-31 | 4.259 | 9,167 | -171,873 | 0.00% | 39,042 |
| 2017-03-29 | 2017-03-27 | 4.224 | 181,040 | -114,582 | 0.04% | 764,720 |
| 2017-03-28 | 2017-03-24 | 4.346 | 295,622 | +114,582 | 0.06% | 1,284,838 |
| 2017-03-24 | 2017-03-22 | 4.416 | 181,040 | -114,582 | 0.04% | 799,480 |
| 2017-03-23 | 2017-03-21 | 4.503 | 295,622 | -28,646 | 0.06% | 1,331,278 |
| 2017-03-22 | 2017-03-20 | 4.625 | 324,268 | -1,695,819 | 0.07% | 1,499,900 |
| 2017-03-17 | 2017-03-15 | 4.189 | 2,020,087 | -57,291 | 0.42% | 8,462,402 |
| 2017-03-15 | 2017-03-13 | 4.172 | 2,077,378 | -28,645 | 0.44% | 8,666,141 |
| 2017-03-14 | 2017-03-10 | 4.172 | 2,106,023 | -85,937 | 0.44% | 8,785,639 |
| 2017-03-01 | 2017-02-27 | 4.224 | 2,191,960 | -114,582 | 0.46% | 9,258,920 |
| 2017-02-24 | 2017-02-22 | 4.329 | 2,306,542 | +5,729 | 0.48% | 9,984,478 |
| 2017-02-22 | 2017-02-20 | 4.399 | 2,300,813 | +1,833,317 | 0.48% | 10,120,319 |
| 2017-02-20 | 2017-02-16 | 4.975 | 467,496 | +4,583 | 0.10% | 2,325,600 |
| 2017-02-16 | 2017-02-14 | 4.713 | 462,913 | -5,729 | 0.10% | 2,181,602 |
| 2017-02-15 | 2017-02-13 | 4.015 | 468,642 | -114,582 | 0.10% | 1,881,401 |
| 2017-02-14 | 2017-02-10 | 3.875 | 583,224 | +91,666 | 0.12% | 2,259,960 |
| 2017-02-10 | 2017-02-08 | 4.067 | 491,558 | +200,519 | 0.10% | 1,999,139 |
| 2017-02-09 | 2017-02-07 | 4.154 | 291,039 | +114,582 | 0.06% | 1,209,039 |
| 2017-02-07 | 2017-02-03 | 4.364 | 176,457 | -5,729 | 0.04% | 770,001 |
| 2017-02-06 | 2017-02-02 | 4.224 | 182,186 | -17,187 | 0.04% | 769,560 |
| 2017-02-03 | 2017-02-01 | 4.241 | 199,373 | -573 | 0.04% | 845,639 |
| 2017-02-02 | 2017-01-27 | 4.102 | 199,946 | +189,634 | 0.04% | 820,149 |
| 2016-10-04 | 2016-09-30 | 4.870 | 10,312 | +5,729 | 0.00% | 50,218 |
| 2016-09-20 | 2016-09-15 | 5.394 | 4,583 | -5,729 | 0.00% | 24,718 |
| 2016-09-14 | 2016-09-12 | 4.905 | 10,312 | -55,573 | 0.00% | 50,578 |
| 2016-09-13 | 2016-09-09 | 5.149 | 65,885 | +5,729 | 0.01% | 339,251 |
| 2016-09-12 | 2016-09-08 | 5.428 | 60,156 | +60,156 | 0.01% | 326,551 |
| 2016-09-08 | 2016-09-06 | 5.481 | 0 | -11,458 | ||
| 2016-09-02 | 2016-08-31 | 4.870 | 11,458 | +5,729 | 0.00% | 55,799 |
| 2016-08-30 | 2016-08-26 | 5.097 | 5,729 | -5,729 | 0.00% | 29,199 |
| 2016-08-26 | 2016-08-24 | 4.922 | 11,458 | +5,729 | 0.00% | 56,399 |
| 2016-08-23 | 2016-08-19 | 5.219 | 5,729 | +5,729 | 0.00% | 29,899 |
| 2016-08-18 | 2016-08-16 | 5.341 | 0 | -5,729 | ||
| 2016-08-17 | 2016-08-15 | 5.097 | 5,729 | +5,729 | 0.00% | 29,199 |
| 2016-08-11 | 2016-08-09 | 6.057 | 0 | -24,062 | ||
| 2016-08-10 | 2016-08-08 | 6.179 | 24,062 | +5,729 | 0.01% | 148,678 |
| 2016-08-09 | 2016-08-05 | 5.725 | 18,333 | +18,333 | 0.00% | 104,959 |
| 2016-07-29 | 2016-07-27 | 5.289 | 0 | -171,874 | ||
| 2016-07-28 | 2016-07-26 | 4.800 | 171,874 | -11,458 | 0.04% | 825,002 |
| 2016-07-27 | 2016-07-25 | 4.975 | 183,332 | +57,291 | 0.04% | 912,001 |
| 2016-07-26 | 2016-07-22 | 4.887 | 126,041 | +11,459 | 0.03% | 616,002 |
| 2016-07-25 | 2016-07-21 | 4.748 | 114,582 | +114,582 | 0.02% | 543,998 |
| 2016-06-28 | 2016-06-24 | 4.608 | 0 | -17,187 | ||
| 2016-06-27 | 2016-06-23 | 4.783 | 17,187 | +5,729 | 0.00% | 82,198 |
| 2016-06-24 | 2016-06-22 | 4.852 | 11,458 | +11,458 | 0.00% | 55,599 |
| 2016-06-07 | 2016-06-03 | 5.760 | 0 | -5,729 | ||
| 2016-05-27 | 2016-05-25 | 4.975 | 5,729 | -11,458 | 0.00% | 28,499 |
| 2016-05-26 | 2016-05-24 | 5.079 | 17,187 | +11,458 | 0.00% | 87,298 |
| 2016-05-25 | 2016-05-23 | 4.817 | 5,729 | -5,729 | 0.00% | 27,599 |
| 2016-05-05 | 2016-05-03 | 5.167 | 11,458 | +5,729 | 0.00% | 59,199 |
| 2016-05-04 | 2016-04-29 | 5.359 | 5,729 | -5,729 | 0.00% | 30,699 |
| 2016-04-29 | 2016-04-27 | 5.236 | 11,458 | +5,729 | 0.00% | 59,999 |
| 2016-04-22 | 2016-04-20 | 5.900 | 5,729 | +5,729 | 0.00% | 33,799 |
| 2016-04-18 | 2016-04-14 | 6.266 | 0 | -57,291 | ||
| 2016-04-15 | 2016-04-13 | 6.528 | 57,291 | -229,165 | 0.01% | 373,999 |
| 2016-04-14 | 2016-04-12 | 6.511 | 286,456 | -143,228 | 0.06% | 1,865,001 |
| 2016-04-13 | 2016-04-11 | 6.493 | 429,684 | -28,645 | 0.09% | 2,790,002 |
| 2016-04-05 | 2016-03-31 | 5.533 | 458,329 | -114,583 | 0.10% | 2,535,998 |
| 2016-03-29 | 2016-03-23 | 5.219 | 572,912 | +114,583 | 0.12% | 2,990,002 |
| 2016-03-24 | 2016-03-22 | 5.271 | 458,329 | -114,583 | 0.10% | 2,415,998 |
| 2016-03-22 | 2016-03-18 | 5.498 | 572,912 | -28,645 | 0.12% | 3,150,002 |
| 2016-03-21 | 2016-03-17 | 5.149 | 601,557 | -85,937 | 0.13% | 3,097,499 |
| 2016-03-15 | 2016-03-11 | 4.695 | 687,494 | -171,874 | 0.14% | 3,228,000 |
| 2016-02-25 | 2016-02-23 | 4.416 | 859,368 | +286,456 | 0.18% | 3,795,002 |
| 2016-02-02 | 2016-01-29 | 3.840 | 572,912 | +229,165 | 0.12% | 2,200,001 |
| 2016-02-01 | 2016-01-28 | 3.910 | 343,747 | +343,747 | 0.07% | 1,344,000 |
| 2016-01-06 | 2016-01-04 | 5.551 | 0 | -3,437 | ||
| 2015-12-28 | 2015-12-22 | 6.214 | 3,437 | -108,854 | 0.00% | 21,357 |
| 2015-12-21 | 2015-12-17 | 6.790 | 112,291 | +45,833 | 0.02% | 762,442 |
| 2015-12-11 | 2015-12-09 | 6.790 | 66,458 | -573 | 0.01% | 451,242 |
| 2015-12-09 | 2015-12-07 | 7.418 | 67,031 | -28,645 | 0.01% | 497,252 |
| 2015-12-08 | 2015-12-04 | 7.453 | 95,676 | -22,917 | 0.02% | 713,088 |
| 2015-12-04 | 2015-12-02 | 7.663 | 118,593 | -57,291 | 0.02% | 908,732 |
| 2015-12-03 | 2015-12-01 | 7.436 | 175,884 | -18,906 | 0.04% | 1,307,821 |
| 2015-12-01 | 2015-11-27 | 7.418 | 194,790 | -32,656 | 0.04% | 1,445,000 |
| 2015-11-30 | 2015-11-26 | 7.837 | 227,446 | -80,208 | 0.05% | 1,782,531 |
| 2015-11-27 | 2015-11-25 | 8.029 | 307,654 | +57,292 | 0.06% | 2,470,203 |
| 2015-11-26 | 2015-11-24 | 8.256 | 250,362 | +51,562 | 0.05% | 2,067,007 |
| 2015-11-25 | 2015-11-23 | 8.186 | 198,800 | +195,363 | 0.04% | 1,627,427 |
| 2015-11-24 | 2015-11-20 | 7.471 | 3,437 | +3,437 | 0.00% | 25,676 |
| 2015-10-09 | 2015-10-07 | 7.139 | 0 | -85,937 | ||
| 2015-10-08 | 2015-10-06 | 6.982 | 85,937 | +28,646 | 0.02% | 600,002 |
| 2015-10-07 | 2015-10-05 | 7.156 | 57,291 | +57,291 | 0.01% | 409,999 |
| 2015-08-26 | 2015-08-24 | 5.760 | 0 | -114,582 | ||
| 2015-08-20 | 2015-08-18 | 7.104 | 114,582 | +114,582 | 0.02% | 813,998 |
| 2015-06-10 | 2015-06-08 | 12.655 | 0 | -80,208 | ||
| 2015-06-09 | 2015-06-05 | 13.231 | 80,208 | -63,020 | 0.02% | 1,061,205 |
| 2015-05-27 | 2015-05-22 | 13.789 | 143,228 | -28,646 | 0.03% | 1,975,001 |
| 2015-05-13 | 2015-05-11 | 13.248 | 171,874 | -114,582 | 0.04% | 2,277,007 |
| 2015-05-12 | 2015-05-08 | 12.183 | 286,456 | -57,291 | 0.06% | 3,490,002 |
| 2015-05-11 | 2015-05-07 | 11.188 | 343,747 | +57,291 | 0.07% | 3,846,000 |
| 2015-05-07 | 2015-05-05 | 11.276 | 286,456 | -57,291 | 0.06% | 3,230,002 |
| 2015-05-06 | 2015-05-04 | 11.136 | 343,747 | -85,937 | 0.07% | 3,828,000 |
| 2015-05-04 | 2015-04-29 | 8.466 | 429,684 | -28,645 | 0.09% | 3,637,502 |
| 2015-04-27 | 2015-04-23 | 8.588 | 458,329 | -114,583 | 0.10% | 3,935,997 |
| 2015-04-22 | 2015-04-20 | 8.500 | 572,912 | +229,165 | 0.12% | 4,870,003 |
| 2015-04-21 | 2015-04-17 | 9.530 | 343,747 | -114,582 | 0.07% | 3,276,000 |
| 2015-04-20 | 2015-04-16 | 9.897 | 458,329 | -114,583 | 0.10% | 4,535,997 |
| 2015-04-13 | 2015-04-09 | 8.623 | 572,912 | +114,583 | 0.12% | 4,940,003 |
| 2015-04-09 | 2015-04-02 | 7.209 | 458,329 | +114,009 | 0.10% | 3,303,998 |
| 2015-04-02 | 2015-03-31 | 6.685 | 344,320 | 0.07% | 2,301,831 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy