History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 9,000 | +0 | 0.00% | 328,500 |
| 2025-10-13 | 2025-10-09 | 38.700 | 9,000 | +0 | 0.00% | 348,300 |
| 2025-10-10 | 2025-10-08 | 39.300 | 9,000 | +0 | 0.00% | 353,700 |
| 2025-10-09 | 2025-10-06 | 39.420 | 9,000 | +0 | 0.00% | 354,780 |
| 2025-10-08 | 2025-10-03 | 40.200 | 9,000 | +0 | 0.00% | 361,800 |
| 2025-10-06 | 2025-10-02 | 40.120 | 9,000 | +0 | 0.00% | 361,080 |
| 2025-10-03 | 2025-09-30 | 39.000 | 9,000 | +0 | 0.00% | 351,000 |
| 2025-10-02 | 2025-09-29 | 37.760 | 9,000 | +0 | 0.00% | 339,840 |
| 2025-09-30 | 2025-09-26 | 36.840 | 9,000 | +0 | 0.00% | 331,560 |
| 2025-09-29 | 2025-09-25 | 38.580 | 9,000 | +0 | 0.00% | 347,220 |
| 2025-09-26 | 2025-09-24 | 40.080 | 9,000 | +0 | 0.00% | 360,720 |
| 2025-09-25 | 2025-09-23 | 40.780 | 9,000 | +0 | 0.00% | 367,020 |
| 2025-09-24 | 2025-09-22 | 40.980 | 9,000 | +0 | 0.00% | 368,820 |
| 2025-09-23 | 2025-09-19 | 36.820 | 9,000 | +0 | 0.00% | 331,380 |
| 2025-09-22 | 2025-09-18 | 36.880 | 9,000 | +0 | 0.00% | 331,920 |
| 2025-09-19 | 2025-09-17 | 35.900 | 9,000 | +0 | 0.00% | 323,100 |
| 2025-09-18 | 2025-09-16 | 36.280 | 9,000 | +0 | 0.00% | 326,520 |
| 2025-09-17 | 2025-09-15 | 36.280 | 9,000 | +0 | 0.00% | 326,520 |
| 2025-09-16 | 2025-09-12 | 34.000 | 9,000 | +0 | 0.00% | 306,000 |
| 2025-09-15 | 2025-09-11 | 34.720 | 9,000 | +0 | 0.00% | 312,480 |
| 2025-09-12 | 2025-09-10 | 31.960 | 9,000 | +0 | 0.00% | 287,640 |
| 2025-09-11 | 2025-09-09 | 32.400 | 9,000 | +0 | 0.00% | 291,600 |
| 2025-09-10 | 2025-09-08 | 33.960 | 9,000 | +0 | 0.00% | 305,640 |
| 2025-09-09 | 2025-09-05 | 33.120 | 9,000 | +0 | 0.00% | 298,080 |
| 2025-09-08 | 2025-09-04 | 32.500 | 9,000 | +0 | 0.00% | 292,500 |
| 2025-09-05 | 2025-09-03 | 32.240 | 9,000 | -1,000 | 0.00% | 290,160 |
| 2025-08-29 | 2025-08-27 | 34.020 | 10,000 | +1,000 | 0.00% | 340,200 |
| 2025-08-28 | 2025-08-26 | 33.380 | 9,000 | +1,000 | 0.00% | 300,420 |
| 2025-08-11 | 2025-08-07 | 29.860 | 8,000 | -1,000 | 0.00% | 238,880 |
| 2025-08-01 | 2025-07-30 | 27.600 | 9,000 | +1,000 | 0.00% | 248,400 |
| 2025-07-17 | 2025-07-15 | 29.200 | 8,000 | -1,000 | 0.00% | 233,600 |
| 2025-07-15 | 2025-07-11 | 28.050 | 9,000 | +1,000 | 0.00% | 252,450 |
| 2025-06-19 | 2025-06-17 | 26.350 | 8,000 | -2,000 | 0.00% | 210,800 |
| 2025-06-17 | 2025-06-13 | 24.100 | 10,000 | +1,000 | 0.00% | 241,000 |
| 2025-06-16 | 2025-06-12 | 25.200 | 9,000 | -2,000 | 0.00% | 226,800 |
| 2025-06-09 | 2025-06-05 | 24.000 | 11,000 | -1,000 | 0.00% | 264,000 |
| 2025-06-04 | 2025-06-02 | 21.600 | 12,000 | +1,000 | 0.00% | 259,200 |
| 2025-05-21 | 2025-05-19 | 22.550 | 11,000 | +1,000 | 0.00% | 248,050 |
| 2025-05-15 | 2025-05-13 | 24.000 | 10,000 | +1,000 | 0.00% | 240,000 |
| 2025-05-14 | 2025-05-12 | 26.000 | 9,000 | -6,000 | 0.00% | 234,000 |
| 2025-05-09 | 2025-05-07 | 22.000 | 15,000 | +3,000 | 0.00% | 330,000 |
| 2025-04-25 | 2025-04-23 | 22.250 | 12,000 | -16,000 | 0.00% | 267,000 |
| 2025-04-15 | 2025-04-11 | 20.700 | 28,000 | -1,000 | 0.00% | 579,600 |
| 2025-04-14 | 2025-04-10 | 19.860 | 29,000 | +1,000 | 0.00% | 575,940 |
| 2025-04-11 | 2025-04-09 | 19.100 | 28,000 | +1,000 | 0.00% | 534,800 |
| 2025-04-10 | 2025-04-08 | 18.080 | 27,000 | +17,000 | 0.00% | 488,160 |
| 2025-04-09 | 2025-04-07 | 16.900 | 10,000 | +1,000 | 0.00% | 169,000 |
| 2025-03-25 | 2025-03-21 | 32.250 | 9,000 | +4,000 | 0.00% | 290,250 |
| 2025-03-21 | 2025-03-19 | 30.900 | 5,000 | -6,000 | 0.00% | 154,500 |
| 2025-03-12 | 2025-03-10 | 28.850 | 11,000 | +1,000 | 0.00% | 317,350 |
| 2025-03-06 | 2025-03-04 | 29.800 | 10,000 | -2,000 | 0.00% | 298,000 |
| 2025-03-03 | 2025-02-27 | 32.000 | 12,000 | -1,000 | 0.00% | 384,000 |
| 2025-02-25 | 2025-02-21 | 31.450 | 13,000 | +1,000 | 0.00% | 408,850 |
| 2025-02-24 | 2025-02-20 | 31.150 | 12,000 | +7,000 | 0.00% | 373,800 |
| 2025-02-20 | 2025-02-18 | 28.550 | 5,000 | +1,000 | 0.00% | 142,750 |
| 2025-02-18 | 2025-02-14 | 29.700 | 4,000 | +1,000 | 0.00% | 118,800 |
| 2024-12-09 | 2024-12-05 | 27.800 | 3,000 | -3,000 | 0.00% | 83,400 |
| 2024-12-03 | 2024-11-29 | 25.150 | 6,000 | -1,000 | 0.00% | 150,900 |
| 2024-11-29 | 2024-11-27 | 24.850 | 7,000 | +3,000 | 0.00% | 173,950 |
| 2024-11-20 | 2024-11-18 | 24.450 | 4,000 | -1,000 | 0.00% | 97,800 |
| 2024-11-15 | 2024-11-13 | 26.650 | 5,000 | -1,000 | 0.00% | 133,250 |
| 2024-11-14 | 2024-11-12 | 26.050 | 6,000 | +1,000 | 0.00% | 156,300 |
| 2024-11-08 | 2024-11-06 | 27.600 | 5,000 | +1,000 | 0.00% | 138,000 |
| 2024-11-07 | 2024-11-05 | 26.700 | 4,000 | -3,000 | 0.00% | 106,800 |
| 2024-11-06 | 2024-11-04 | 23.450 | 7,000 | +2,000 | 0.00% | 164,150 |
| 2024-10-29 | 2024-10-25 | 20.650 | 5,000 | +1,000 | 0.00% | 103,250 |
| 2024-10-09 | 2024-10-07 | 24.500 | 4,000 | +1,000 | 0.00% | 98,000 |
| 2024-10-04 | 2024-10-02 | 23.200 | 3,000 | -1,000 | 0.00% | 69,600 |
| 2024-10-03 | 2024-09-30 | 22.650 | 4,000 | -2,000 | 0.00% | 90,600 |
| 2024-10-02 | 2024-09-27 | 23.000 | 6,000 | -1,000 | 0.00% | 138,000 |
| 2024-09-26 | 2024-09-24 | 22.050 | 7,000 | -1,000 | 0.00% | 154,350 |
| 2024-09-17 | 2024-09-13 | 20.850 | 8,000 | -11,000 | 0.00% | 166,800 |
| 2024-09-16 | 2024-09-12 | 21.000 | 19,000 | +1,000 | 0.00% | 399,000 |
| 2024-09-03 | 2024-08-30 | 22.950 | 18,000 | +11,000 | 0.00% | 413,100 |
| 2024-08-26 | 2024-08-22 | 23.200 | 7,000 | -11,000 | 0.00% | 162,400 |
| 2024-08-20 | 2024-08-16 | 23.450 | 18,000 | -4,000 | 0.00% | 422,100 |
| 2024-08-13 | 2024-08-09 | 21.250 | 22,000 | -2,000 | 0.00% | 467,500 |
| 2024-08-09 | 2024-08-07 | 20.550 | 24,000 | +8,000 | 0.00% | 493,200 |
| 2024-08-07 | 2024-08-05 | 19.120 | 16,000 | -10,000 | 0.00% | 305,920 |
| 2024-07-30 | 2024-07-26 | 20.900 | 26,000 | +11,000 | 0.00% | 543,400 |
| 2024-07-26 | 2024-07-24 | 22.050 | 15,000 | -2,000 | 0.00% | 330,750 |
| 2024-07-22 | 2024-07-18 | 23.400 | 17,000 | +2,000 | 0.00% | 397,800 |
| 2024-07-18 | 2024-07-16 | 25.150 | 15,000 | -4,000 | 0.00% | 377,250 |
| 2024-07-17 | 2024-07-15 | 23.900 | 19,000 | +4,000 | 0.00% | 454,100 |
| 2024-06-24 | 2024-06-20 | 24.000 | 15,000 | -1,000 | 0.00% | 360,000 |
| 2024-06-21 | 2024-06-19 | 23.700 | 16,000 | +1,000 | 0.00% | 379,200 |
| 2024-06-19 | 2024-06-17 | 24.150 | 15,000 | -4,000 | 0.00% | 362,250 |
| 2024-06-17 | 2024-06-13 | 21.750 | 19,000 | -2,000 | 0.00% | 413,250 |
| 2024-06-14 | 2024-06-12 | 20.800 | 21,000 | -3,000 | 0.00% | 436,800 |
| 2024-06-12 | 2024-06-07 | 20.650 | 24,000 | +4,000 | 0.00% | 495,600 |
| 2024-05-03 | 2024-04-30 | 17.880 | 20,000 | -1,000 | 0.00% | 357,600 |
| 2024-04-30 | 2024-04-26 | 17.540 | 21,000 | -3,000 | 0.00% | 368,340 |
| 2024-04-25 | 2024-04-23 | 17.040 | 24,000 | +1,000 | 0.00% | 408,960 |
| 2024-04-24 | 2024-04-22 | 16.300 | 23,000 | -1,000 | 0.00% | 374,900 |
| 2024-04-23 | 2024-04-19 | 15.480 | 24,000 | +1,000 | 0.00% | 371,520 |
| 2024-04-18 | 2024-04-16 | 16.120 | 23,000 | +1,000 | 0.00% | 370,760 |
| 2024-04-12 | 2024-04-10 | 16.960 | 22,000 | +1,000 | 0.00% | 373,120 |
| 2024-04-11 | 2024-04-09 | 17.340 | 21,000 | +1,000 | 0.00% | 364,140 |
| 2024-04-08 | 2024-04-03 | 17.280 | 20,000 | +1,000 | 0.00% | 345,600 |
| 2024-04-03 | 2024-03-28 | 18.720 | 19,000 | -1,000 | 0.00% | 355,680 |
| 2024-03-28 | 2024-03-26 | 17.760 | 20,000 | +1,000 | 0.00% | 355,200 |
| 2024-03-22 | 2024-03-20 | 17.880 | 19,000 | -1,000 | 0.00% | 339,720 |
| 2024-03-21 | 2024-03-19 | 17.600 | 20,000 | -1,000 | 0.00% | 352,000 |
| 2024-03-20 | 2024-03-18 | 17.300 | 21,000 | -1,000 | 0.00% | 363,300 |
| 2024-03-18 | 2024-03-14 | 16.020 | 22,000 | +1,000 | 0.00% | 352,440 |
| 2024-03-15 | 2024-03-13 | 16.900 | 21,000 | -1,000 | 0.00% | 354,900 |
| 2024-03-14 | 2024-03-12 | 16.440 | 22,000 | +2,000 | 0.00% | 361,680 |
| 2024-03-07 | 2024-03-05 | 18.400 | 20,000 | -2,000 | 0.00% | 368,000 |
| 2024-03-06 | 2024-03-04 | 18.980 | 22,000 | +1,000 | 0.00% | 417,560 |
| 2024-03-05 | 2024-03-01 | 18.920 | 21,000 | +1,000 | 0.00% | 397,320 |
| 2024-03-04 | 2024-02-29 | 18.320 | 20,000 | -1,000 | 0.00% | 366,400 |
| 2024-03-01 | 2024-02-28 | 18.600 | 21,000 | +1,000 | 0.00% | 390,600 |
| 2024-02-27 | 2024-02-23 | 17.700 | 20,000 | -1,000 | 0.00% | 354,000 |
| 2024-02-16 | 2024-02-14 | 17.540 | 21,000 | +1,000 | 0.00% | 368,340 |
| 2024-02-15 | 2024-02-09 | 18.260 | 20,000 | -1,000 | 0.00% | 365,200 |
| 2024-02-01 | 2024-01-30 | 16.740 | 21,000 | +1,000 | 0.00% | 351,540 |
| 2024-01-31 | 2024-01-29 | 17.860 | 20,000 | -1,000 | 0.00% | 357,200 |
| 2024-01-30 | 2024-01-26 | 17.320 | 21,000 | +1,000 | 0.00% | 363,720 |
| 2024-01-25 | 2024-01-23 | 18.340 | 20,000 | -2,000 | 0.00% | 366,800 |
| 2024-01-22 | 2024-01-18 | 18.260 | 22,000 | +1,000 | 0.00% | 401,720 |
| 2024-01-10 | 2024-01-08 | 20.500 | 21,000 | +1,000 | 0.00% | 430,500 |
| 2023-12-08 | 2023-12-06 | 19.400 | 20,000 | -1,000 | 0.00% | 388,000 |
| 2023-12-04 | 2023-11-30 | 19.640 | 21,000 | +1,000 | 0.00% | 412,440 |
| 2023-12-01 | 2023-11-29 | 19.980 | 20,000 | -1,000 | 0.00% | 399,600 |
| 2023-11-27 | 2023-11-23 | 19.620 | 21,000 | +1,000 | 0.00% | 412,020 |
| 2023-11-23 | 2023-11-21 | 19.960 | 20,000 | -1,000 | 0.00% | 399,200 |
| 2023-11-22 | 2023-11-20 | 20.000 | 21,000 | -1,000 | 0.00% | 420,000 |
| 2023-11-16 | 2023-11-14 | 18.840 | 22,000 | +1,000 | 0.00% | 414,480 |
| 2023-11-15 | 2023-11-13 | 18.560 | 21,000 | -1,000 | 0.00% | 389,760 |
| 2023-11-13 | 2023-11-09 | 17.740 | 22,000 | +1,000 | 0.00% | 390,280 |
| 2023-11-10 | 2023-11-08 | 18.560 | 21,000 | -2,000 | 0.00% | 389,760 |
| 2023-11-09 | 2023-11-07 | 19.360 | 23,000 | +1,000 | 0.00% | 445,280 |
| 2023-11-08 | 2023-11-06 | 19.320 | 22,000 | -1,000 | 0.00% | 425,040 |
| 2023-11-03 | 2023-11-01 | 18.600 | 23,000 | +2,000 | 0.00% | 427,800 |
| 2023-11-02 | 2023-10-31 | 18.760 | 21,000 | -1,000 | 0.00% | 393,960 |
| 2023-11-01 | 2023-10-30 | 19.400 | 22,000 | +1,000 | 0.00% | 426,800 |
| 2023-10-26 | 2023-10-24 | 17.160 | 21,000 | -2,000 | 0.00% | 360,360 |
| 2023-10-24 | 2023-10-19 | 16.880 | 23,000 | +2,000 | 0.00% | 388,240 |
| 2023-10-19 | 2023-10-17 | 16.520 | 21,000 | +1,000 | 0.00% | 346,920 |
| 2023-10-17 | 2023-10-13 | 17.580 | 20,000 | -1,000 | 0.00% | 351,600 |
| 2023-10-16 | 2023-10-12 | 17.860 | 21,000 | +1,000 | 0.00% | 375,060 |
| 2023-10-13 | 2023-10-11 | 16.900 | 20,000 | -2,000 | 0.00% | 338,000 |
| 2023-10-12 | 2023-10-10 | 15.800 | 22,000 | -3,000 | 0.00% | 347,600 |
| 2023-10-11 | 2023-10-09 | 15.040 | 25,000 | +1,000 | 0.00% | 376,000 |
| 2023-10-09 | 2023-10-05 | 14.600 | 24,000 | -1,000 | 0.00% | 350,400 |
| 2023-10-04 | 2023-09-29 | 15.620 | 25,000 | -1,000 | 0.00% | 390,500 |
| 2023-10-03 | 2023-09-28 | 15.380 | 26,000 | +1,000 | 0.00% | 399,880 |
| 2023-09-29 | 2023-09-27 | 15.980 | 25,000 | +1,000 | 0.00% | 399,500 |
| 2023-09-27 | 2023-09-25 | 16.000 | 24,000 | -1,000 | 0.00% | 384,000 |
| 2023-09-26 | 2023-09-22 | 16.280 | 25,000 | -1,000 | 0.00% | 407,000 |
| 2023-09-12 | 2023-09-07 | 14.420 | 26,000 | -3,000 | 0.00% | 374,920 |
| 2023-09-11 | 2023-09-06 | 15.500 | 29,000 | +1,000 | 0.00% | 449,500 |
| 2023-09-07 | 2023-09-05 | 15.320 | 28,000 | -1,000 | 0.00% | 428,960 |
| 2023-09-06 | 2023-09-04 | 15.440 | 29,000 | +1,000 | 0.00% | 447,760 |
| 2023-09-04 | 2023-08-30 | 15.200 | 28,000 | -1,000 | 0.00% | 425,600 |
| 2023-08-31 | 2023-08-29 | 15.040 | 29,000 | +1,000 | 0.00% | 436,160 |
| 2023-08-24 | 2023-08-22 | 14.440 | 28,000 | -2,000 | 0.00% | 404,320 |
| 2023-08-22 | 2023-08-18 | 13.640 | 30,000 | -1,000 | 0.00% | 409,200 |
| 2023-08-21 | 2023-08-17 | 14.020 | 31,000 | -5,000 | 0.00% | 434,620 |
| 2023-08-16 | 2023-08-14 | 13.680 | 36,000 | +1,000 | 0.00% | 492,480 |
| 2023-08-11 | 2023-08-09 | 13.160 | 35,000 | +2,000 | 0.00% | 460,600 |
| 2023-08-10 | 2023-08-08 | 13.300 | 33,000 | +1,000 | 0.00% | 438,900 |
| 2023-08-08 | 2023-08-04 | 13.640 | 32,000 | -1,000 | 0.00% | 436,480 |
| 2023-08-04 | 2023-08-02 | 14.000 | 33,000 | -1,000 | 0.00% | 462,000 |
| 2023-08-02 | 2023-07-31 | 14.520 | 34,000 | -5,000 | 0.00% | 493,680 |
| 2023-08-01 | 2023-07-28 | 14.340 | 39,000 | +2,000 | 0.00% | 559,260 |
| 2023-07-31 | 2023-07-27 | 13.600 | 37,000 | +5,000 | 0.00% | 503,200 |
| 2023-07-28 | 2023-07-26 | 13.500 | 32,000 | +1,000 | 0.00% | 432,000 |
| 2023-07-24 | 2023-07-20 | 13.900 | 31,000 | +6,000 | 0.00% | 430,900 |
| 2023-07-18 | 2023-07-13 | 15.900 | 25,000 | -3,000 | 0.00% | 397,500 |
| 2023-07-10 | 2023-07-06 | 15.740 | 28,000 | -1,000 | 0.00% | 440,720 |
| 2023-07-06 | 2023-07-04 | 16.240 | 29,000 | +3,000 | 0.00% | 470,960 |
| 2023-07-05 | 2023-07-03 | 16.020 | 26,000 | -3,000 | 0.00% | 416,520 |
| 2023-07-03 | 2023-06-29 | 14.420 | 29,000 | -3,000 | 0.00% | 418,180 |
| 2023-06-28 | 2023-06-26 | 15.260 | 32,000 | +2,000 | 0.00% | 488,320 |
| 2023-06-26 | 2023-06-21 | 15.900 | 30,000 | +2,000 | 0.00% | 477,000 |
| 2023-06-23 | 2023-06-20 | 16.580 | 28,000 | +3,000 | 0.00% | 464,240 |
| 2023-06-21 | 2023-06-19 | 17.860 | 25,000 | -2,000 | 0.00% | 446,500 |
| 2023-06-20 | 2023-06-16 | 17.580 | 27,000 | -1,000 | 0.00% | 474,660 |
| 2023-06-19 | 2023-06-15 | 17.420 | 28,000 | +5,000 | 0.00% | 487,760 |
| 2023-06-15 | 2023-06-13 | 16.900 | 23,000 | +1,000 | 0.00% | 388,700 |
| 2023-06-13 | 2023-06-09 | 15.620 | 22,000 | -2,000 | 0.00% | 343,640 |
| 2023-06-12 | 2023-06-08 | 15.260 | 24,000 | +1,000 | 0.00% | 366,240 |
| 2023-06-08 | 2023-06-06 | 15.240 | 23,000 | +5,000 | 0.00% | 350,520 |
| 2023-06-07 | 2023-06-05 | 18.840 | 18,000 | +1,000 | 0.00% | 339,120 |
| 2023-06-05 | 2023-06-01 | 18.480 | 17,000 | -1,000 | 0.00% | 314,160 |
| 2023-06-02 | 2023-05-31 | 18.100 | 18,000 | +3,000 | 0.00% | 325,800 |
| 2023-06-01 | 2023-05-30 | 18.080 | 15,000 | -1,000 | 0.00% | 271,200 |
| 2023-05-31 | 2023-05-29 | 17.200 | 16,000 | -1,000 | 0.00% | 275,200 |
| 2023-05-30 | 2023-05-25 | 17.680 | 17,000 | -4,000 | 0.00% | 300,560 |
| 2023-05-29 | 2023-05-24 | 18.400 | 21,000 | +8,000 | 0.00% | 386,400 |
| 2023-05-25 | 2023-05-23 | 18.740 | 13,000 | -3,000 | 0.00% | 243,620 |
| 2023-05-24 | 2023-05-22 | 18.220 | 16,000 | -4,000 | 0.00% | 291,520 |
| 2023-05-22 | 2023-05-18 | 18.800 | 20,000 | +1,000 | 0.00% | 376,000 |
| 2023-05-19 | 2023-05-17 | 17.880 | 19,000 | +1,000 | 0.00% | 339,720 |
| 2023-05-18 | 2023-05-16 | 18.180 | 18,000 | +5,000 | 0.00% | 327,240 |
| 2023-05-15 | 2023-05-11 | 16.360 | 13,000 | -7,000 | 0.00% | 212,680 |
| 2023-05-12 | 2023-05-10 | 16.220 | 20,000 | +9,000 | 0.00% | 324,400 |
| 2023-05-02 | 2023-04-27 | 14.940 | 11,000 | -1,000 | 0.00% | 164,340 |
| 2023-04-28 | 2023-04-26 | 14.840 | 12,000 | +1,000 | 0.00% | 178,080 |
| 2023-04-27 | 2023-04-25 | 15.160 | 11,000 | -1,000 | 0.00% | 166,760 |
| 2023-04-19 | 2023-04-17 | 17.100 | 12,000 | -3,000 | 0.00% | 205,200 |
| 2023-04-17 | 2023-04-13 | 19.660 | 15,000 | +1,000 | 0.00% | 294,900 |
| 2023-04-11 | 2023-04-04 | 18.540 | 14,000 | +1,000 | 0.00% | 259,560 |
| 2023-03-31 | 2023-03-29 | 18.980 | 13,000 | +1,000 | 0.00% | 246,740 |
| 2023-03-29 | 2023-03-27 | 19.980 | 12,000 | -5,000 | 0.00% | 239,760 |
| 2023-03-28 | 2023-03-24 | 19.600 | 17,000 | -3,000 | 0.00% | 333,200 |
| 2023-03-22 | 2023-03-20 | 16.160 | 20,000 | -1,000 | 0.00% | 323,200 |
| 2023-03-21 | 2023-03-17 | 16.600 | 21,000 | +1,000 | 0.00% | 348,600 |
| 2023-03-20 | 2023-03-16 | 15.780 | 20,000 | -1,000 | 0.00% | 315,600 |
| 2023-03-15 | 2023-03-13 | 17.000 | 21,000 | +1,000 | 0.00% | 357,000 |
| 2023-03-13 | 2023-03-09 | 16.100 | 20,000 | +1,000 | 0.00% | 322,000 |
| 2023-02-22 | 2023-02-20 | 15.540 | 19,000 | -2,000 | 0.00% | 295,260 |
| 2023-02-13 | 2023-02-09 | 17.580 | 21,000 | +2,000 | 0.00% | 369,180 |
| 2023-02-06 | 2023-02-02 | 15.980 | 19,000 | +2,000 | 0.00% | 303,620 |
| 2023-02-02 | 2023-01-31 | 15.360 | 17,000 | +1,000 | 0.00% | 261,120 |
| 2023-01-30 | 2023-01-26 | 16.280 | 16,000 | -6,000 | 0.00% | 260,480 |
| 2023-01-27 | 2023-01-20 | 14.480 | 22,000 | -1,000 | 0.00% | 318,560 |
| 2023-01-20 | 2023-01-18 | 14.400 | 23,000 | +1,000 | 0.00% | 331,200 |
| 2023-01-19 | 2023-01-17 | 14.360 | 22,000 | +1,000 | 0.00% | 315,920 |
| 2023-01-17 | 2023-01-13 | 13.060 | 21,000 | -1,000 | 0.00% | 274,260 |
| 2023-01-13 | 2023-01-11 | 12.960 | 22,000 | -4,000 | 0.00% | 285,120 |
| 2023-01-11 | 2023-01-09 | 12.520 | 26,000 | +3,000 | 0.00% | 325,520 |
| 2023-01-10 | 2023-01-06 | 11.480 | 23,000 | -2,000 | 0.00% | 264,040 |
| 2023-01-09 | 2023-01-05 | 10.680 | 25,000 | -4,000 | 0.00% | 267,000 |
| 2023-01-06 | 2023-01-04 | 10.560 | 29,000 | +5,000 | 0.00% | 306,240 |
| 2022-12-20 | 2022-12-16 | 10.980 | 24,000 | +1,000 | 0.00% | 263,520 |
| 2022-12-15 | 2022-12-13 | 10.600 | 23,000 | +2,000 | 0.00% | 243,800 |
| 2022-12-09 | 2022-12-07 | 11.420 | 21,000 | +1,000 | 0.00% | 239,820 |
| 2022-11-25 | 2022-11-23 | 12.720 | 20,000 | -1,000 | 0.00% | 254,400 |
| 2022-11-14 | 2022-11-10 | 13.240 | 21,000 | -6,000 | 0.00% | 278,040 |
| 2022-11-11 | 2022-11-09 | 13.100 | 27,000 | +6,000 | 0.00% | 353,700 |
| 2022-11-07 | 2022-11-03 | 10.960 | 21,000 | +1,000 | 0.00% | 230,160 |
| 2022-11-03 | 2022-11-01 | 10.800 | 20,000 | -2,000 | 0.00% | 216,000 |
| 2022-11-01 | 2022-10-28 | 9.500 | 22,000 | +1,000 | 0.00% | 209,000 |
| 2022-10-26 | 2022-10-24 | 10.540 | 21,000 | +1,000 | 0.00% | 221,340 |
| 2022-10-21 | 2022-10-19 | 10.900 | 20,000 | -2,000 | 0.00% | 218,000 |
| 2022-10-20 | 2022-10-18 | 11.480 | 22,000 | +2,000 | 0.00% | 252,560 |
| 2022-10-18 | 2022-10-14 | 10.760 | 20,000 | -1,000 | 0.00% | 215,200 |
| 2022-10-07 | 2022-10-05 | 12.000 | 21,000 | -1,000 | 0.00% | 252,000 |
| 2022-10-05 | 2022-09-30 | 11.540 | 22,000 | -2,000 | 0.00% | 253,880 |
| 2022-09-30 | 2022-09-28 | 12.320 | 24,000 | -3,000 | 0.00% | 295,680 |
| 2022-09-27 | 2022-09-23 | 13.860 | 27,000 | -2,000 | 0.00% | 374,220 |
| 2022-09-26 | 2022-09-22 | 15.520 | 29,000 | -12,000 | 0.00% | 450,080 |
| 2022-09-23 | 2022-09-21 | 15.340 | 41,000 | +1,000 | 0.00% | 628,940 |
| 2022-09-22 | 2022-09-20 | 16.420 | 40,000 | -9,000 | 0.00% | 656,800 |
| 2022-09-16 | 2022-09-14 | 16.920 | 49,000 | +1,000 | 0.01% | 829,080 |
| 2022-09-15 | 2022-09-13 | 17.560 | 48,000 | -1,000 | 0.01% | 842,880 |
| 2022-09-14 | 2022-09-09 | 16.720 | 49,000 | +4,000 | 0.01% | 819,280 |
| 2022-08-30 | 2022-08-26 | 17.400 | 45,000 | -5,000 | 0.01% | 783,000 |
| 2022-08-29 | 2022-08-25 | 16.800 | 50,000 | +1,000 | 0.01% | 840,000 |
| 2022-08-26 | 2022-08-24 | 16.680 | 49,000 | -1,000 | 0.01% | 817,320 |
| 2022-08-25 | 2022-08-23 | 16.720 | 50,000 | +1,000 | 0.01% | 836,000 |
| 2022-08-22 | 2022-08-18 | 17.460 | 49,000 | -1,000 | 0.01% | 855,540 |
| 2022-08-19 | 2022-08-17 | 16.860 | 50,000 | +4,000 | 0.01% | 843,000 |
| 2022-08-18 | 2022-08-16 | 17.600 | 46,000 | +1,000 | 0.01% | 809,600 |
| 2022-08-17 | 2022-08-15 | 17.000 | 45,000 | +1,000 | 0.01% | 765,000 |
| 2022-08-16 | 2022-08-12 | 15.680 | 44,000 | -1,000 | 0.01% | 689,920 |
| 2022-08-15 | 2022-08-11 | 16.600 | 45,000 | -1,000 | 0.01% | 747,000 |
| 2022-08-11 | 2022-08-09 | 16.160 | 46,000 | -1,000 | 0.01% | 743,360 |
| 2022-08-10 | 2022-08-08 | 16.180 | 47,000 | +2,000 | 0.01% | 760,460 |
| 2022-08-09 | 2022-08-05 | 15.120 | 45,000 | +5,000 | 0.01% | 680,400 |
| 2022-07-29 | 2022-07-27 | 14.360 | 40,000 | -12,000 | 0.00% | 574,400 |
| 2022-07-28 | 2022-07-26 | 13.240 | 52,000 | -2,000 | 0.01% | 688,480 |
| 2022-07-27 | 2022-07-25 | 13.220 | 54,000 | +1,000 | 0.01% | 713,880 |
| 2022-07-25 | 2022-07-21 | 12.960 | 53,000 | +1,000 | 0.01% | 686,880 |
| 2022-07-19 | 2022-07-15 | 12.780 | 52,000 | +1,000 | 0.01% | 664,560 |
| 2022-07-18 | 2022-07-14 | 11.980 | 51,000 | -30,000 | 0.01% | 610,980 |
| 2022-07-15 | 2022-07-13 | 11.120 | 81,000 | -1,000 | 0.01% | 900,720 |
| 2022-07-14 | 2022-07-12 | 9.680 | 82,000 | +1,000 | 0.01% | 793,760 |
| 2022-07-13 | 2022-07-11 | 10.500 | 81,000 | -2,000 | 0.01% | 850,500 |
| 2022-07-12 | 2022-07-08 | 11.300 | 83,000 | -9,000 | 0.01% | 937,900 |
| 2022-07-11 | 2022-07-07 | 11.840 | 92,000 | -10,000 | 0.01% | 1,089,280 |
| 2022-07-08 | 2022-07-06 | 11.520 | 102,000 | +1,000 | 0.01% | 1,175,040 |
| 2022-07-07 | 2022-07-05 | 11.400 | 101,000 | -2,000 | 0.01% | 1,151,400 |
| 2022-07-06 | 2022-07-04 | 11.060 | 103,000 | -1,000 | 0.01% | 1,139,180 |
| 2022-06-30 | 2022-06-28 | 10.400 | 104,000 | -2,000 | 0.01% | 1,081,600 |
| 2022-06-29 | 2022-06-27 | 9.080 | 106,000 | +2,000 | 0.01% | 962,480 |
| 2022-06-28 | 2022-06-24 | 9.190 | 104,000 | -1,000 | 0.01% | 955,760 |
| 2022-06-27 | 2022-06-23 | 8.800 | 105,000 | +6,000 | 0.01% | 924,000 |
| 2022-06-24 | 2022-06-22 | 8.300 | 99,000 | +12,000 | 0.01% | 821,700 |
| 2022-06-08 | 2022-06-06 | 7.680 | 87,000 | -1,000 | 0.01% | 668,160 |
| 2022-06-02 | 2022-05-31 | 7.390 | 88,000 | -1,000 | 0.01% | 650,320 |
| 2022-05-26 | 2022-05-24 | 6.930 | 89,000 | -2,000 | 0.01% | 616,770 |
| 2022-05-25 | 2022-05-23 | 7.130 | 91,000 | +1,000 | 0.01% | 648,830 |
| 2022-05-23 | 2022-05-19 | 7.100 | 90,000 | -1,000 | 0.01% | 639,000 |
| 2022-05-19 | 2022-05-17 | 7.380 | 91,000 | +2,000 | 0.01% | 671,580 |
| 2022-05-18 | 2022-05-16 | 7.160 | 89,000 | -1,000 | 0.01% | 637,240 |
| 2022-05-17 | 2022-05-13 | 7.120 | 90,000 | +1,000 | 0.01% | 640,800 |
| 2022-05-11 | 2022-05-06 | 8.350 | 89,000 | -2,000 | 0.01% | 743,150 |
| 2022-05-05 | 2022-05-03 | 8.600 | 91,000 | -3,000 | 0.01% | 782,600 |
| 2022-05-04 | 2022-04-29 | 8.920 | 94,000 | +4,000 | 0.01% | 838,480 |
| 2022-05-03 | 2022-04-28 | 8.650 | 90,000 | +1,000 | 0.01% | 778,500 |
| 2022-04-29 | 2022-04-27 | 8.300 | 89,000 | +1,000 | 0.01% | 738,700 |
| 2022-04-28 | 2022-04-26 | 8.390 | 88,000 | +1,000 | 0.01% | 738,320 |
| 2022-04-26 | 2022-04-22 | 7.990 | 87,000 | -3,000 | 0.01% | 695,130 |
| 2022-04-25 | 2022-04-21 | 7.920 | 90,000 | -2,000 | 0.01% | 712,800 |
| 2022-04-22 | 2022-04-20 | 7.500 | 92,000 | +2,000 | 0.01% | 690,000 |
| 2022-04-20 | 2022-04-14 | 7.250 | 90,000 | -2,000 | 0.01% | 652,500 |
| 2022-04-19 | 2022-04-13 | 7.180 | 92,000 | -1,000 | 0.01% | 660,560 |
| 2022-04-14 | 2022-04-12 | 7.180 | 93,000 | +1,000 | 0.01% | 667,740 |
| 2022-04-11 | 2022-04-07 | 7.530 | 92,000 | +3,000 | 0.01% | 692,760 |
| 2022-04-08 | 2022-04-06 | 7.550 | 89,000 | +2,000 | 0.01% | 671,950 |
| 2022-04-01 | 2022-03-30 | 7.770 | 87,000 | -2,000 | 0.01% | 675,990 |
| 2022-03-31 | 2022-03-29 | 7.760 | 89,000 | +1,000 | 0.01% | 690,640 |
| 2022-03-29 | 2022-03-25 | 7.990 | 88,000 | -2,000 | 0.01% | 703,120 |
| 2022-03-28 | 2022-03-24 | 8.140 | 90,000 | +1,000 | 0.01% | 732,600 |
| 2022-03-25 | 2022-03-23 | 8.020 | 89,000 | +1,000 | 0.01% | 713,780 |
| 2022-03-24 | 2022-03-22 | 7.840 | 88,000 | -1,000 | 0.01% | 689,920 |
| 2022-03-21 | 2022-03-17 | 7.250 | 89,000 | -1,000 | 0.01% | 645,250 |
| 2022-03-17 | 2022-03-15 | 5.660 | 90,000 | +1,000 | 0.01% | 509,400 |
| 2022-03-15 | 2022-03-11 | 7.240 | 89,000 | +1,000 | 0.01% | 644,360 |
| 2022-03-14 | 2022-03-10 | 7.270 | 88,000 | -1,000 | 0.01% | 639,760 |
| 2022-03-09 | 2022-03-07 | 7.120 | 89,000 | +1,000 | 0.01% | 633,680 |
| 2022-03-01 | 2022-02-25 | 8.580 | 88,000 | +1,000 | 0.01% | 755,040 |
| 2022-02-28 | 2022-02-24 | 8.350 | 87,000 | -1,000 | 0.01% | 726,450 |
| 2022-02-25 | 2022-02-23 | 8.940 | 88,000 | -1,000 | 0.01% | 786,720 |
| 2022-02-24 | 2022-02-22 | 7.900 | 89,000 | +2,000 | 0.01% | 703,100 |
| 2022-02-22 | 2022-02-18 | 8.390 | 87,000 | -4,000 | 0.01% | 729,930 |
| 2022-02-21 | 2022-02-17 | 8.250 | 91,000 | +4,000 | 0.01% | 750,750 |
| 2022-02-18 | 2022-02-16 | 8.700 | 87,000 | -6,000 | 0.01% | 756,900 |
| 2022-02-17 | 2022-02-15 | 8.150 | 93,000 | +1,000 | 0.01% | 757,950 |
| 2022-02-11 | 2022-02-09 | 8.420 | 92,000 | +3,000 | 0.01% | 774,640 |
| 2022-02-07 | 2022-01-31 | 8.850 | 89,000 | -1,000 | 0.01% | 787,650 |
| 2022-02-04 | 2022-01-27 | 8.820 | 90,000 | +3,000 | 0.01% | 793,800 |
| 2022-01-21 | 2022-01-19 | 10.140 | 87,000 | -1,000 | 0.01% | 882,180 |
| 2022-01-20 | 2022-01-18 | 9.950 | 88,000 | -4,000 | 0.01% | 875,600 |
| 2022-01-19 | 2022-01-17 | 9.460 | 92,000 | +6,000 | 0.01% | 870,320 |
| 2022-01-18 | 2022-01-14 | 10.380 | 86,000 | +1,000 | 0.01% | 892,680 |
| 2022-01-17 | 2022-01-13 | 10.800 | 85,000 | -7,000 | 0.01% | 918,000 |
| 2022-01-14 | 2022-01-12 | 11.280 | 92,000 | +10,000 | 0.01% | 1,037,760 |
| 2022-01-10 | 2022-01-06 | 13.100 | 82,000 | -1,000 | 0.01% | 1,074,200 |
| 2022-01-06 | 2022-01-04 | 13.480 | 83,000 | -1,000 | 0.01% | 1,118,840 |
| 2022-01-05 | 2022-01-03 | 13.500 | 84,000 | -1,000 | 0.01% | 1,134,000 |
| 2021-12-30 | 2021-12-28 | 12.740 | 85,000 | +1,000 | 0.01% | 1,082,900 |
| 2021-12-29 | 2021-12-24 | 12.680 | 84,000 | -6,000 | 0.01% | 1,065,120 |
| 2021-12-28 | 2021-12-22 | 12.800 | 90,000 | +3,000 | 0.01% | 1,152,000 |
| 2021-12-22 | 2021-12-20 | 11.300 | 87,000 | -3,000 | 0.01% | 983,100 |
| 2021-12-21 | 2021-12-17 | 11.900 | 90,000 | +3,000 | 0.01% | 1,071,000 |
| 2021-12-20 | 2021-12-16 | 12.140 | 87,000 | +1,000 | 0.01% | 1,056,180 |
| 2021-12-14 | 2021-12-10 | 12.240 | 86,000 | +1,000 | 0.01% | 1,052,640 |
| 2021-12-13 | 2021-12-09 | 12.220 | 85,000 | -4,000 | 0.01% | 1,038,700 |
| 2021-12-10 | 2021-12-08 | 11.020 | 89,000 | -8,000 | 0.01% | 980,780 |
| 2021-12-09 | 2021-12-07 | 10.980 | 97,000 | -1,000 | 0.01% | 1,065,060 |
| 2021-12-08 | 2021-12-06 | 10.900 | 98,000 | -1,000 | 0.01% | 1,068,200 |
| 2021-12-07 | 2021-12-03 | 11.040 | 99,000 | +1,000 | 0.01% | 1,092,960 |
| 2021-12-06 | 2021-12-02 | 11.300 | 98,000 | +4,000 | 0.01% | 1,107,400 |
| 2021-12-02 | 2021-11-30 | 11.300 | 94,000 | +1,000 | 0.01% | 1,062,200 |
| 2021-11-30 | 2021-11-26 | 9.870 | 93,000 | +15,000 | 0.01% | 917,910 |
| 2021-11-29 | 2021-11-25 | 10.020 | 78,000 | +4,000 | 0.01% | 781,560 |
| 2021-11-26 | 2021-11-24 | 9.870 | 74,000 | +32,000 | 0.01% | 730,380 |
| 2021-11-25 | 2021-11-23 | 10.260 | 42,000 | +7,000 | 0.01% | 430,920 |
| 2021-11-24 | 2021-11-22 | 10.140 | 35,000 | -1,000 | 0.00% | 354,900 |
| 2021-11-23 | 2021-11-19 | 9.460 | 36,000 | -8,000 | 0.00% | 340,560 |
| 2021-11-19 | 2021-11-17 | 8.000 | 44,000 | +1,000 | 0.01% | 352,000 |
| 2021-11-18 | 2021-11-16 | 7.920 | 43,000 | -18,000 | 0.01% | 340,560 |
| 2021-11-17 | 2021-11-15 | 7.550 | 61,000 | -19,000 | 0.01% | 460,550 |
| 2021-11-16 | 2021-11-12 | 7.500 | 80,000 | +1,000 | 0.01% | 600,000 |
| 2021-11-11 | 2021-11-09 | 6.920 | 79,000 | -4,000 | 0.01% | 546,680 |
| 2021-11-10 | 2021-11-08 | 7.170 | 83,000 | +1,000 | 0.01% | 595,110 |
| 2021-11-09 | 2021-11-05 | 6.910 | 82,000 | +1,000 | 0.01% | 566,620 |
| 2021-11-08 | 2021-11-04 | 6.750 | 81,000 | +1,000 | 0.01% | 546,750 |
| 2021-11-04 | 2021-11-02 | 6.370 | 80,000 | -11,000 | 0.01% | 509,600 |
| 2021-11-03 | 2021-11-01 | 6.420 | 91,000 | +1,000 | 0.01% | 584,220 |
| 2021-11-02 | 2021-10-29 | 6.060 | 90,000 | -1,000 | 0.01% | 545,400 |
| 2021-10-29 | 2021-10-27 | 6.000 | 91,000 | -2,000 | 0.01% | 546,000 |
| 2021-10-28 | 2021-10-26 | 5.950 | 93,000 | -3,000 | 0.01% | 553,350 |
| 2021-10-26 | 2021-10-22 | 5.300 | 96,000 | -1,000 | 0.01% | 508,800 |
| 2021-10-22 | 2021-10-20 | 5.530 | 97,000 | -3,000 | 0.01% | 536,410 |
| 2021-10-21 | 2021-10-19 | 5.310 | 100,000 | +2,000 | 0.01% | 531,000 |
| 2021-10-19 | 2021-10-15 | 4.840 | 98,000 | -1,000 | 0.01% | 474,320 |
| 2021-10-08 | 2021-10-06 | 4.660 | 99,000 | +1,000 | 0.01% | 461,340 |
| 2021-10-06 | 2021-10-04 | 4.670 | 98,000 | +1,000 | 0.01% | 457,660 |
| 2021-10-04 | 2021-09-29 | 4.890 | 97,000 | +1,000 | 0.01% | 474,330 |
| 2021-09-28 | 2021-09-24 | 4.720 | 96,000 | +1,000 | 0.01% | 453,120 |
| 2021-09-23 | 2021-09-20 | 5.000 | 95,000 | -2,000 | 0.01% | 475,000 |
| 2021-09-17 | 2021-09-15 | 5.560 | 97,000 | -23,000 | 0.01% | 539,320 |
| 2021-09-14 | 2021-09-10 | 5.990 | 120,000 | +5,000 | 0.01% | 718,800 |
| 2021-09-13 | 2021-09-09 | 5.860 | 115,000 | -10,000 | 0.01% | 673,900 |
| 2021-09-10 | 2021-09-08 | 6.080 | 125,000 | -7,000 | 0.01% | 760,000 |
| 2021-09-09 | 2021-09-07 | 6.290 | 132,000 | -7,000 | 0.02% | 830,280 |
| 2021-09-08 | 2021-09-06 | 6.380 | 139,000 | -7,000 | 0.02% | 886,820 |
| 2021-09-07 | 2021-09-03 | 6.340 | 146,000 | +34,000 | 0.02% | 925,640 |
| 2021-09-06 | 2021-09-02 | 6.170 | 112,000 | -3,000 | 0.01% | 691,040 |
| 2021-09-03 | 2021-09-01 | 6.040 | 115,000 | -1,000 | 0.01% | 694,600 |
| 2021-09-02 | 2021-08-31 | 6.150 | 116,000 | +8,000 | 0.01% | 713,400 |
| 2021-09-01 | 2021-08-30 | 6.060 | 108,000 | +1,000 | 0.01% | 654,480 |
| 2021-08-31 | 2021-08-27 | 5.850 | 107,000 | +6,000 | 0.01% | 625,950 |
| 2021-08-30 | 2021-08-26 | 5.510 | 101,000 | -5,000 | 0.01% | 556,510 |
| 2021-08-27 | 2021-08-25 | 5.730 | 106,000 | -66,000 | 0.01% | 607,380 |
| 2021-08-24 | 2021-08-20 | 5.190 | 172,000 | +2,000 | 0.02% | 892,680 |
| 2021-08-23 | 2021-08-19 | 5.190 | 170,000 | +67,000 | 0.02% | 882,300 |
| 2021-08-20 | 2021-08-18 | 5.300 | 103,000 | +6,000 | 0.01% | 545,900 |
| 2021-08-19 | 2021-08-17 | 4.860 | 97,000 | -3,000 | 0.01% | 471,420 |
| 2021-08-18 | 2021-08-16 | 4.740 | 100,000 | +3,000 | 0.01% | 474,000 |
| 2021-08-17 | 2021-08-13 | 4.910 | 97,000 | -2,000 | 0.01% | 476,270 |
| 2021-08-16 | 2021-08-12 | 5.050 | 99,000 | -2,000 | 0.01% | 499,950 |
| 2021-08-12 | 2021-08-10 | 5.290 | 101,000 | -7,000 | 0.01% | 534,290 |
| 2021-08-11 | 2021-08-09 | 5.280 | 108,000 | +2,000 | 0.01% | 570,240 |
| 2021-08-10 | 2021-08-06 | 4.970 | 106,000 | -4,000 | 0.01% | 526,820 |
| 2021-07-30 | 2021-07-28 | 4.330 | 110,000 | +3,000 | 0.01% | 476,300 |
| 2021-07-29 | 2021-07-27 | 4.200 | 107,000 | -3,000 | 0.01% | 449,400 |
| 2021-07-27 | 2021-07-23 | 4.690 | 110,000 | +2,000 | 0.01% | 515,900 |
| 2021-07-23 | 2021-07-21 | 4.780 | 108,000 | -4,000 | 0.01% | 516,240 |
| 2021-07-22 | 2021-07-20 | 4.610 | 112,000 | -5,000 | 0.01% | 516,320 |
| 2021-07-21 | 2021-07-19 | 4.900 | 117,000 | -1,000 | 0.01% | 573,300 |
| 2021-07-20 | 2021-07-16 | 4.990 | 118,000 | +2,000 | 0.01% | 588,820 |
| 2021-07-19 | 2021-07-15 | 5.090 | 116,000 | -1,000 | 0.01% | 590,440 |
| 2021-07-16 | 2021-07-14 | 4.990 | 117,000 | +2,000 | 0.01% | 583,830 |
| 2021-07-14 | 2021-07-12 | 4.990 | 115,000 | -1,000 | 0.01% | 573,850 |
| 2021-07-09 | 2021-07-07 | 5.190 | 116,000 | -1,000 | 0.01% | 602,040 |
| 2021-07-08 | 2021-07-06 | 5.120 | 117,000 | +1,000 | 0.01% | 599,040 |
| 2021-07-06 | 2021-07-02 | 4.990 | 116,000 | +2,000 | 0.01% | 578,840 |
| 2021-07-05 | 2021-06-30 | 5.090 | 114,000 | -2,000 | 0.01% | 580,260 |
| 2021-07-02 | 2021-06-29 | 5.120 | 116,000 | -3,000 | 0.01% | 593,920 |
| 2021-06-30 | 2021-06-28 | 5.180 | 119,000 | +1,000 | 0.01% | 616,420 |
| 2021-06-28 | 2021-06-24 | 5.230 | 118,000 | -1,000 | 0.01% | 617,140 |
| 2021-06-25 | 2021-06-23 | 4.870 | 119,000 | -9,000 | 0.01% | 579,530 |
| 2021-06-23 | 2021-06-21 | 4.860 | 128,000 | -4,000 | 0.02% | 622,080 |
| 2021-06-09 | 2021-06-07 | 4.630 | 132,000 | -2,000 | 0.02% | 611,160 |
| 2021-06-04 | 2021-06-02 | 4.440 | 134,000 | -3,000 | 0.02% | 594,960 |
| 2021-06-02 | 2021-05-31 | 4.540 | 137,000 | +14,000 | 0.02% | 621,980 |
| 2021-05-31 | 2021-05-27 | 4.600 | 123,000 | -1,000 | 0.01% | 565,800 |
| 2021-05-28 | 2021-05-26 | 4.470 | 124,000 | +5,000 | 0.01% | 554,280 |
| 2021-05-26 | 2021-05-24 | 4.090 | 119,000 | +1,000 | 0.01% | 486,710 |
| 2021-05-24 | 2021-05-20 | 4.090 | 118,000 | -8,000 | 0.01% | 482,620 |
| 2021-05-20 | 2021-05-17 | 4.150 | 126,000 | +3,000 | 0.02% | 522,900 |
| 2021-05-18 | 2021-05-14 | 4.060 | 123,000 | -2,000 | 0.01% | 499,380 |
| 2021-05-17 | 2021-05-13 | 4.130 | 125,000 | -8,000 | 0.01% | 516,250 |
| 2021-05-14 | 2021-05-12 | 4.070 | 133,000 | +5,000 | 0.02% | 541,310 |
| 2021-05-11 | 2021-05-07 | 4.400 | 128,000 | -20,000 | 0.02% | 563,200 |
| 2021-05-06 | 2021-05-04 | 4.600 | 148,000 | -1,000 | 0.02% | 680,800 |
| 2021-05-05 | 2021-05-03 | 4.590 | 149,000 | -1,000 | 0.02% | 683,910 |
| 2021-04-23 | 2021-04-21 | 4.690 | 150,000 | +3,000 | 0.02% | 703,500 |
| 2021-04-13 | 2021-04-09 | 4.760 | 147,000 | +6,000 | 0.02% | 699,720 |
| 2021-04-07 | 2021-03-31 | 4.720 | 141,000 | +1,000 | 0.02% | 665,520 |
| 2021-03-31 | 2021-03-29 | 4.910 | 140,000 | +1,000 | 0.02% | 687,400 |
| 2021-03-30 | 2021-03-26 | 4.770 | 139,000 | +4,000 | 0.02% | 663,030 |
| 2021-03-26 | 2021-03-24 | 5.100 | 135,000 | -3,000 | 0.02% | 688,500 |
| 2021-03-23 | 2021-03-19 | 5.480 | 138,000 | +4,000 | 0.02% | 756,240 |
| 2021-03-22 | 2021-03-18 | 5.560 | 134,000 | -2,000 | 0.02% | 745,040 |
| 2021-03-19 | 2021-03-17 | 5.670 | 136,000 | -1,000 | 0.02% | 771,120 |
| 2021-03-18 | 2021-03-16 | 4.980 | 137,000 | +5,000 | 0.02% | 682,260 |
| 2021-03-16 | 2021-03-12 | 4.910 | 132,000 | -1,000 | 0.02% | 648,120 |
| 2021-03-12 | 2021-03-10 | 4.890 | 133,000 | +2,000 | 0.02% | 650,370 |
| 2021-03-10 | 2021-03-08 | 5.000 | 131,000 | -1,000 | 0.02% | 655,000 |
| 2021-03-09 | 2021-03-05 | 5.380 | 132,000 | -1,000 | 0.02% | 710,160 |
| 2021-03-08 | 2021-03-04 | 5.570 | 133,000 | -5,000 | 0.02% | 740,810 |
| 2021-03-04 | 2021-03-02 | 6.010 | 138,000 | +1,000 | 0.02% | 829,380 |
| 2021-03-03 | 2021-03-01 | 6.150 | 137,000 | -10,000 | 0.02% | 842,550 |
| 2021-03-02 | 2021-02-26 | 6.140 | 147,000 | -8,000 | 0.02% | 902,580 |
| 2021-03-01 | 2021-02-25 | 5.990 | 155,000 | +2,000 | 0.02% | 928,450 |
| 2021-02-26 | 2021-02-24 | 5.900 | 153,000 | -9,000 | 0.02% | 902,700 |
| 2021-02-25 | 2021-02-23 | 6.000 | 162,000 | -5,000 | 0.02% | 972,000 |
| 2021-02-24 | 2021-02-22 | 6.200 | 167,000 | +1,000 | 0.02% | 1,035,400 |
| 2021-02-23 | 2021-02-19 | 6.700 | 166,000 | +33,000 | 0.02% | 1,112,200 |
| 2021-02-22 | 2021-02-18 | 6.700 | 133,000 | +9,000 | 0.02% | 891,100 |
| 2021-02-19 | 2021-02-17 | 6.430 | 124,000 | +27,000 | 0.01% | 797,320 |
| 2021-02-18 | 2021-02-16 | 5.890 | 97,000 | +2,000 | 0.01% | 571,330 |
| 2021-02-17 | 2021-02-11 | 5.900 | 95,000 | +18,000 | 0.01% | 560,500 |
| 2021-02-10 | 2021-02-08 | 5.880 | 77,000 | -3,000 | 0.01% | 452,760 |
| 2021-02-09 | 2021-02-05 | 6.250 | 80,000 | +17,000 | 0.01% | 500,000 |
| 2021-02-08 | 2021-02-04 | 5.860 | 63,000 | +1,000 | 0.01% | 369,180 |
| 2021-02-04 | 2021-02-02 | 5.840 | 62,000 | +3,000 | 0.01% | 362,080 |
| 2021-02-01 | 2021-01-28 | 5.830 | 59,000 | +8,000 | 0.01% | 343,970 |
| 2021-01-28 | 2021-01-26 | 5.840 | 51,000 | +1,000 | 0.01% | 297,840 |
| 2021-01-27 | 2021-01-25 | 5.850 | 50,000 | +3,000 | 0.01% | 292,500 |
| 2021-01-25 | 2021-01-21 | 5.850 | 47,000 | -8,000 | 0.01% | 274,950 |
| 2021-01-22 | 2021-01-20 | 5.840 | 55,000 | -2,000 | 0.01% | 321,200 |
| 2021-01-21 | 2021-01-19 | 5.850 | 57,000 | -1,000 | 0.01% | 333,450 |
| 2021-01-20 | 2021-01-18 | 5.870 | 58,000 | +15,000 | 0.01% | 340,460 |
| 2021-01-19 | 2021-01-15 | 5.860 | 43,000 | -1,000 | 0.01% | 251,980 |
| 2021-01-18 | 2021-01-14 | 5.870 | 44,000 | -1,000 | 0.01% | 258,280 |
| 2021-01-14 | 2021-01-12 | 5.870 | 45,000 | -1,000 | 0.01% | 264,150 |
| 2021-01-13 | 2021-01-11 | 5.870 | 46,000 | +2,000 | 0.01% | 270,020 |
| 2021-01-12 | 2021-01-08 | 5.880 | 44,000 | -1,000 | 0.01% | 258,720 |
| 2021-01-08 | 2021-01-06 | 5.900 | 45,000 | +4,000 | 0.01% | 265,500 |
| 2021-01-07 | 2021-01-05 | 5.820 | 41,000 | -4,000 | 0.00% | 238,620 |
| 2021-01-06 | 2021-01-04 | 5.820 | 45,000 | +14,000 | 0.01% | 261,900 |
| 2021-01-04 | 2020-12-29 | 5.830 | 31,000 | -2,000 | 0.00% | 180,730 |
| 2020-12-30 | 2020-12-28 | 5.830 | 33,000 | -6,000 | 0.00% | 192,390 |
| 2020-12-29 | 2020-12-24 | 5.830 | 39,000 | +7,000 | 0.00% | 227,370 |
| 2020-12-23 | 2020-12-21 | 5.840 | 32,000 | -3,000 | 0.00% | 186,880 |
| 2020-12-22 | 2020-12-18 | 5.850 | 35,000 | +2,000 | 0.00% | 204,750 |
| 2020-12-18 | 2020-12-16 | 5.820 | 33,000 | -1,000 | 0.00% | 192,060 |
| 2020-12-17 | 2020-12-15 | 5.790 | 34,000 | -3,000 | 0.00% | 196,860 |
| 2020-12-16 | 2020-12-14 | 5.820 | 37,000 | -17,000 | 0.00% | 215,340 |
| 2020-12-15 | 2020-12-11 | 5.820 | 54,000 | -19,000 | 0.01% | 314,280 |
| 2020-12-11 | 2020-12-09 | 5.700 | 73,000 | -4,000 | 0.01% | 416,100 |
| 2020-12-10 | 2020-12-08 | 5.860 | 77,000 | -7,000 | 0.01% | 451,220 |
| 2020-12-09 | 2020-12-07 | 6.050 | 84,000 | -3,000 | 0.01% | 508,200 |
| 2020-12-08 | 2020-12-04 | 5.840 | 87,000 | -8,000 | 0.01% | 508,080 |
| 2020-12-07 | 2020-12-03 | 5.500 | 95,000 | -3,000 | 0.01% | 522,500 |
| 2020-12-04 | 2020-12-02 | 5.500 | 98,000 | -24,000 | 0.01% | 539,000 |
| 2020-12-03 | 2020-12-01 | 4.770 | 122,000 | +5,000 | 0.01% | 581,940 |
| 2020-12-02 | 2020-11-30 | 4.790 | 117,000 | -6,000 | 0.01% | 560,430 |
| 2020-12-01 | 2020-11-27 | 4.570 | 123,000 | -23,000 | 0.01% | 562,110 |
| 2020-11-30 | 2020-11-26 | 4.620 | 146,000 | +21,000 | 0.02% | 674,520 |
| 2020-11-27 | 2020-11-25 | 4.370 | 125,000 | +19,000 | 0.01% | 546,250 |
| 2020-11-26 | 2020-11-24 | 4.590 | 106,000 | -3,000 | 0.01% | 486,540 |
| 2020-11-25 | 2020-11-23 | 4.610 | 109,000 | -5,000 | 0.01% | 502,490 |
| 2020-11-24 | 2020-11-20 | 4.400 | 114,000 | -7,000 | 0.01% | 501,600 |
| 2020-11-20 | 2020-11-18 | 4.260 | 121,000 | +17,000 | 0.01% | 515,460 |
| 2020-11-19 | 2020-11-17 | 4.110 | 104,000 | +16,000 | 0.01% | 427,440 |
| 2020-11-18 | 2020-11-16 | 4.380 | 88,000 | -3,000 | 0.01% | 385,440 |
| 2020-11-17 | 2020-11-13 | 4.150 | 91,000 | -5,000 | 0.01% | 377,650 |
| 2020-11-16 | 2020-11-12 | 4.030 | 96,000 | +5,000 | 0.01% | 386,880 |
| 2020-11-13 | 2020-11-11 | 3.800 | 91,000 | +1,000 | 0.01% | 345,800 |
| 2020-11-12 | 2020-11-10 | 3.900 | 90,000 | +9,000 | 0.01% | 351,000 |
| 2020-11-11 | 2020-11-09 | 4.200 | 81,000 | -7,000 | 0.01% | 340,200 |
| 2020-11-10 | 2020-11-06 | 3.770 | 88,000 | -6,000 | 0.01% | 331,760 |
| 2020-11-09 | 2020-11-05 | 3.830 | 94,000 | -29,000 | 0.01% | 360,020 |
| 2020-11-06 | 2020-11-04 | 3.530 | 123,000 | +9,000 | 0.01% | 434,190 |
| 2020-11-05 | 2020-11-03 | 3.580 | 114,000 | +14,000 | 0.01% | 408,120 |
| 2020-11-03 | 2020-10-30 | 3.400 | 100,000 | -19,000 | 0.01% | 340,000 |
| 2020-11-02 | 2020-10-29 | 3.520 | 119,000 | +2,000 | 0.01% | 418,880 |
| 2020-10-30 | 2020-10-28 | 3.690 | 117,000 | +23,000 | 0.01% | 431,730 |
| 2020-10-28 | 2020-10-23 | 3.780 | 94,000 | -7,000 | 0.01% | 355,320 |
| 2020-10-27 | 2020-10-22 | 3.990 | 101,000 | +4,000 | 0.01% | 402,990 |
| 2020-10-23 | 2020-10-21 | 4.070 | 97,000 | +16,000 | 0.01% | 394,790 |
| 2020-10-21 | 2020-10-19 | 4.570 | 81,000 | +18,000 | 0.01% | 370,170 |
| 2020-10-20 | 2020-10-16 | 6.250 | 63,000 | -21,000 | 0.01% | 393,750 |
| 2020-10-19 | 2020-10-15 | 6.360 | 84,000 | +7,146 | 0.01% | 534,246 |
| 2020-10-16 | 2020-10-14 | 6.458 | 76,854 | -4,088 | 0.01% | 496,317 |
| 2020-10-15 | 2020-10-12 | 6.837 | 80,942 | +3,270 | 0.01% | 553,407 |
| 2020-10-14 | 2020-10-09 | 6.923 | 77,672 | -3,270 | 0.01% | 537,699 |
| 2020-10-12 | 2020-10-08 | 6.849 | 80,942 | +4,088 | 0.01% | 554,397 |
| 2020-10-09 | 2020-10-07 | 6.030 | 76,854 | +8,176 | 0.01% | 463,417 |
| 2020-10-08 | 2020-10-06 | 6.262 | 68,678 | +6,540 | 0.01% | 430,077 |
| 2020-10-07 | 2020-10-05 | 4.538 | 62,138 | -5,723 | 0.01% | 281,962 |
| 2020-10-06 | 2020-09-30 | 4.134 | 67,861 | +818 | 0.01% | 280,541 |
| 2020-10-05 | 2020-09-29 | 4.110 | 67,043 | -17,170 | 0.01% | 275,519 |
| 2020-09-30 | 2020-09-28 | 4.134 | 84,213 | +11,447 | 0.01% | 348,140 |
| 2020-09-29 | 2020-09-25 | 4.000 | 72,766 | +14,716 | 0.01% | 291,028 |
| 2020-09-28 | 2020-09-24 | 3.853 | 58,050 | -22,075 | 0.01% | 223,651 |
| 2020-09-25 | 2020-09-23 | 3.926 | 80,125 | -1,635 | 0.01% | 314,580 |
| 2020-09-24 | 2020-09-22 | 3.853 | 81,760 | -4,906 | 0.01% | 315,000 |
| 2020-09-23 | 2020-09-21 | 3.498 | 86,666 | -4,905 | 0.01% | 303,161 |
| 2020-09-22 | 2020-09-18 | 3.669 | 91,571 | +7,358 | 0.01% | 335,999 |
| 2020-09-21 | 2020-09-17 | 3.547 | 84,213 | -7,358 | 0.01% | 298,700 |
| 2020-09-18 | 2020-09-16 | 3.620 | 91,571 | -4,088 | 0.01% | 331,519 |
| 2020-09-17 | 2020-09-15 | 3.694 | 95,659 | -818 | 0.01% | 353,339 |
| 2020-09-16 | 2020-09-14 | 3.608 | 96,477 | +2,453 | 0.01% | 348,100 |
| 2020-09-15 | 2020-09-11 | 3.437 | 94,024 | +2,453 | 0.01% | 323,150 |
| 2020-09-14 | 2020-09-10 | 3.474 | 91,571 | +7,358 | 0.01% | 318,079 |
| 2020-09-11 | 2020-09-09 | 3.486 | 84,213 | +3,271 | 0.01% | 293,550 |
| 2020-09-10 | 2020-09-08 | 3.571 | 80,942 | +8,993 | 0.01% | 289,078 |
| 2020-09-09 | 2020-09-07 | 3.633 | 71,949 | +8,994 | 0.01% | 261,360 |
| 2020-09-08 | 2020-09-04 | 3.755 | 62,955 | +3,270 | 0.01% | 236,389 |
| 2020-09-07 | 2020-09-03 | 3.902 | 59,685 | +818 | 0.01% | 232,871 |
| 2020-09-04 | 2020-09-02 | 3.926 | 58,867 | -6,541 | 0.01% | 231,119 |
| 2020-09-01 | 2020-08-28 | 3.889 | 65,408 | -4,088 | 0.01% | 254,400 |
| 2020-08-31 | 2020-08-27 | 3.938 | 69,496 | +4,088 | 0.01% | 273,700 |
| 2020-08-28 | 2020-08-26 | 4.024 | 65,408 | -4,906 | 0.01% | 263,200 |
| 2020-08-27 | 2020-08-25 | 3.938 | 70,314 | +2,453 | 0.01% | 276,921 |
| 2020-08-25 | 2020-08-21 | 3.767 | 67,861 | -817 | 0.01% | 255,641 |
| 2020-08-24 | 2020-08-20 | 3.779 | 68,678 | +817 | 0.01% | 259,558 |
| 2020-08-21 | 2020-08-19 | 3.816 | 67,861 | +818 | 0.01% | 258,961 |
| 2020-08-20 | 2020-08-18 | 3.853 | 67,043 | -10,629 | 0.01% | 258,299 |
| 2020-08-17 | 2020-08-13 | 3.938 | 77,672 | +9,811 | 0.01% | 305,900 |
| 2020-08-14 | 2020-08-12 | 3.645 | 67,861 | +818 | 0.01% | 247,340 |
| 2020-08-13 | 2020-08-11 | 3.694 | 67,043 | -24,528 | 0.01% | 247,639 |
| 2020-08-12 | 2020-08-10 | 3.865 | 91,571 | +4,905 | 0.01% | 353,919 |
| 2020-08-11 | 2020-08-07 | 4.134 | 86,666 | -817 | 0.01% | 358,281 |
| 2020-08-10 | 2020-08-06 | 4.880 | 87,483 | +817 | 0.01% | 426,929 |
| 2020-08-07 | 2020-08-05 | 4.366 | 86,666 | +10,629 | 0.01% | 378,421 |
| 2020-08-06 | 2020-08-04 | 4.391 | 76,037 | -817 | 0.01% | 333,871 |
| 2020-08-05 | 2020-08-03 | 4.428 | 76,854 | -4,088 | 0.01% | 340,278 |
| 2020-08-04 | 2020-07-31 | 4.110 | 80,942 | +19,622 | 0.01% | 332,638 |
| 2020-08-03 | 2020-07-30 | 4.012 | 61,320 | +4,088 | 0.01% | 246,000 |
| 2020-07-31 | 2020-07-29 | 3.914 | 57,232 | -16,352 | 0.01% | 224,000 |
| 2020-07-30 | 2020-07-28 | 3.718 | 73,584 | +6,541 | 0.01% | 273,600 |
| 2020-07-29 | 2020-07-27 | 3.608 | 67,043 | -818 | 0.01% | 241,899 |
| 2020-07-28 | 2020-07-24 | 3.743 | 67,861 | +6,541 | 0.01% | 253,981 |
| 2020-07-27 | 2020-07-23 | 3.853 | 61,320 | -2,453 | 0.01% | 236,250 |
| 2020-07-24 | 2020-07-22 | 3.926 | 63,773 | +4,906 | 0.01% | 250,381 |
| 2020-07-23 | 2020-07-21 | 4.122 | 58,867 | +5,723 | 0.01% | 242,639 |
| 2020-07-22 | 2020-07-20 | 3.951 | 53,144 | -5,723 | 0.01% | 209,950 |
| 2020-07-21 | 2020-07-17 | 4.048 | 58,867 | +3,270 | 0.01% | 238,319 |
| 2020-07-20 | 2020-07-16 | 3.571 | 55,597 | -817 | 0.01% | 198,561 |
| 2020-07-17 | 2020-07-15 | 3.975 | 56,414 | +817 | 0.01% | 224,248 |
| 2020-07-16 | 2020-07-14 | 4.134 | 55,597 | -2,453 | 0.01% | 229,841 |
| 2020-07-15 | 2020-07-13 | 4.318 | 58,050 | +2,453 | 0.01% | 250,631 |
| 2020-07-14 | 2020-07-10 | 4.318 | 55,597 | +818 | 0.01% | 240,041 |
| 2020-07-13 | 2020-07-09 | 4.366 | 54,779 | +15,534 | 0.01% | 239,189 |
| 2020-07-09 | 2020-07-07 | 3.645 | 39,245 | -4,088 | 0.01% | 143,041 |
| 2020-07-08 | 2020-07-06 | 3.779 | 43,333 | -6,541 | 0.01% | 163,771 |
| 2020-07-07 | 2020-07-03 | 3.596 | 49,874 | +9,812 | 0.01% | 179,341 |
| 2020-07-06 | 2020-07-02 | 3.217 | 40,062 | +8,176 | 0.01% | 128,869 |
| 2020-07-03 | 2020-06-30 | 3.376 | 31,886 | +817 | 0.00% | 107,639 |
| 2020-06-30 | 2020-06-26 | 2.422 | 31,069 | -817 | 0.00% | 75,240 |
| 2020-06-29 | 2020-06-24 | 2.299 | 31,886 | +2,452 | 0.00% | 73,319 |
| 2020-06-24 | 2020-06-22 | 2.202 | 29,434 | -8,176 | 0.00% | 64,801 |
| 2020-06-23 | 2020-06-19 | 2.140 | 37,610 | +818 | 0.01% | 80,501 |
| 2020-06-18 | 2020-06-16 | 1.994 | 36,792 | -3,270 | 0.01% | 73,350 |
| 2020-06-16 | 2020-06-12 | 1.981 | 40,062 | +1,635 | 0.01% | 79,379 |
| 2020-06-11 | 2020-06-09 | 2.006 | 38,427 | -4,906 | 0.01% | 77,080 |
| 2020-06-10 | 2020-06-08 | 1.994 | 43,333 | +3,271 | 0.01% | 86,390 |
| 2020-06-09 | 2020-06-05 | 1.957 | 40,062 | +6,540 | 0.01% | 78,399 |
| 2020-06-08 | 2020-06-04 | 1.908 | 33,522 | +4,906 | 0.00% | 63,961 |
| 2020-06-03 | 2020-06-01 | 1.994 | 28,616 | -1,635 | 0.00% | 57,050 |
| 2020-06-02 | 2020-05-29 | 1.920 | 30,251 | +3,270 | 0.00% | 58,090 |
| 2020-06-01 | 2020-05-28 | 1.786 | 26,981 | -1,635 | 0.00% | 48,180 |
| 2020-05-27 | 2020-05-25 | 3.644 | 28,616 | -818 | 0.00% | 104,273 |
| 2020-05-26 | 2020-05-22 | 3.431 | 29,434 | +5,723 | 0.00% | 100,997 |
| 2020-05-20 | 2020-05-18 | 3.492 | 23,711 | -2,635 | 0.00% | 82,800 |
| 2020-05-19 | 2020-05-15 | 3.614 | 26,346 | +2,635 | 0.00% | 95,201 |
| 2020-05-15 | 2020-05-13 | 3.644 | 23,711 | +659 | 0.00% | 86,400 |
| 2020-05-12 | 2020-05-08 | 3.538 | 23,052 | +1,317 | 0.00% | 81,549 |
| 2020-05-11 | 2020-05-07 | 3.522 | 21,735 | -57,302 | 0.00% | 76,560 |
| 2020-05-08 | 2020-05-06 | 3.401 | 79,037 | -13,831 | 0.01% | 268,801 |
| 2020-05-05 | 2020-04-29 | 3.158 | 92,868 | +6,586 | 0.02% | 293,279 |
| 2020-05-04 | 2020-04-28 | 3.158 | 86,282 | +659 | 0.02% | 272,480 |
| 2020-04-24 | 2020-04-22 | 3.188 | 85,623 | +6,586 | 0.02% | 272,999 |
| 2020-04-23 | 2020-04-21 | 3.158 | 79,037 | -8,562 | 0.01% | 249,601 |
| 2020-04-22 | 2020-04-20 | 3.279 | 87,599 | -2,635 | 0.02% | 287,280 |
| 2020-04-21 | 2020-04-17 | 3.188 | 90,234 | +61,254 | 0.02% | 287,701 |
| 2020-04-17 | 2020-04-15 | 2.976 | 28,980 | -659 | 0.01% | 86,240 |
| 2020-04-14 | 2020-04-08 | 3.021 | 29,639 | -658 | 0.01% | 89,551 |
| 2020-04-09 | 2020-04-07 | 3.037 | 30,297 | -659 | 0.01% | 91,999 |
| 2020-04-07 | 2020-04-03 | 2.824 | 30,956 | -3,293 | 0.01% | 87,420 |
| 2020-04-06 | 2020-04-02 | 2.870 | 34,249 | +3,293 | 0.01% | 98,279 |
| 2020-03-31 | 2020-03-27 | 3.037 | 30,956 | +3,952 | 0.01% | 94,000 |
| 2020-03-30 | 2020-03-26 | 2.293 | 27,004 | +658 | 0.00% | 61,909 |
| 2020-03-17 | 2020-03-13 | 2.277 | 26,346 | +5,270 | 0.00% | 60,001 |
| 2020-03-04 | 2020-03-02 | 2.703 | 21,076 | +658 | 0.00% | 56,959 |
| 2020-03-03 | 2020-02-28 | 2.596 | 20,418 | -1,317 | 0.00% | 53,010 |
| 2020-03-02 | 2020-02-27 | 2.794 | 21,735 | +659 | 0.00% | 60,720 |
| 2020-02-26 | 2020-02-24 | 2.945 | 21,076 | -6,587 | 0.00% | 62,079 |
| 2020-02-25 | 2020-02-21 | 3.006 | 27,663 | +3,293 | 0.01% | 83,160 |
| 2020-02-18 | 2020-02-14 | 3.158 | 24,370 | +1,318 | 0.00% | 76,961 |
| 2020-02-17 | 2020-02-13 | 3.188 | 23,052 | -1,318 | 0.00% | 73,499 |
| 2020-02-14 | 2020-02-12 | 3.128 | 24,370 | +1,318 | 0.00% | 76,221 |
| 2020-02-12 | 2020-02-10 | 3.037 | 23,052 | -659 | 0.00% | 69,999 |
| 2020-02-11 | 2020-02-07 | 3.143 | 23,711 | -659 | 0.00% | 74,520 |
| 2020-02-10 | 2020-02-06 | 3.128 | 24,370 | +659 | 0.00% | 76,221 |
| 2020-02-07 | 2020-02-05 | 3.052 | 23,711 | -659 | 0.00% | 72,360 |
| 2020-02-05 | 2020-02-03 | 2.976 | 24,370 | +1,976 | 0.00% | 72,521 |
| 2020-02-04 | 2020-01-31 | 2.915 | 22,394 | +3,293 | 0.00% | 65,281 |
| 2020-01-30 | 2020-01-24 | 3.355 | 19,101 | +659 | 0.00% | 64,091 |
| 2020-01-29 | 2020-01-22 | 3.583 | 18,442 | -3,293 | 0.00% | 66,080 |
| 2020-01-23 | 2020-01-21 | 3.446 | 21,735 | -4,611 | 0.00% | 74,910 |
| 2020-01-20 | 2020-01-16 | 3.614 | 26,346 | -3,293 | 0.00% | 95,201 |
| 2020-01-17 | 2020-01-15 | 3.568 | 29,639 | -1,317 | 0.01% | 105,751 |
| 2020-01-14 | 2020-01-10 | 3.553 | 30,956 | -3,293 | 0.01% | 109,980 |
| 2020-01-06 | 2020-01-02 | 2.870 | 34,249 | -2,635 | 0.01% | 98,279 |
| 2019-12-30 | 2019-12-24 | 2.854 | 36,884 | +3,293 | 0.01% | 105,280 |
| 2019-12-23 | 2019-12-19 | 2.718 | 33,591 | -3,293 | 0.01% | 91,291 |
| 2019-12-20 | 2019-12-18 | 2.718 | 36,884 | -3,293 | 0.01% | 100,240 |
| 2019-12-19 | 2019-12-17 | 2.353 | 40,177 | +6,586 | 0.01% | 94,550 |
| 2019-12-18 | 2019-12-16 | 2.217 | 33,591 | -6,586 | 0.01% | 74,461 |
| 2019-12-16 | 2019-12-12 | 1.974 | 40,177 | -1,976 | 0.01% | 79,300 |
| 2019-12-13 | 2019-12-11 | 1.913 | 42,153 | -1,317 | 0.01% | 80,640 |
| 2019-12-10 | 2019-12-06 | 1.883 | 43,470 | +13,173 | 0.01% | 81,840 |
| 2019-11-13 | 2019-11-11 | 1.837 | 30,297 | -19,760 | 0.01% | 55,659 |
| 2019-10-15 | 2019-10-11 | 1.989 | 50,057 | +659 | 0.01% | 99,561 |
| 2019-10-14 | 2019-10-10 | 1.943 | 49,398 | +26,346 | 0.01% | 96,000 |
| 2019-10-04 | 2019-10-02 | 1.898 | 23,052 | -8,563 | 0.00% | 43,749 |
| 2019-09-24 | 2019-09-20 | 1.989 | 31,615 | -3,293 | 0.01% | 62,881 |
| 2019-09-23 | 2019-09-19 | 2.034 | 34,908 | -3,293 | 0.01% | 71,020 |
| 2019-09-20 | 2019-09-18 | 2.019 | 38,201 | +6,586 | 0.01% | 77,140 |
| 2019-07-04 | 2019-07-02 | 2.277 | 31,615 | +8,563 | 0.01% | 72,001 |
| 2019-05-21 | 2019-05-17 | 2.708 | 23,052 | +1,593 | 0.00% | 62,413 |
| 2019-05-17 | 2019-05-15 | 2.724 | 21,459 | -3,679 | 0.00% | 58,450 |
| 2019-04-12 | 2019-04-10 | 2.920 | 25,138 | -3,678 | 0.00% | 73,391 |
| 2019-04-11 | 2019-04-09 | 2.903 | 28,816 | +7,357 | 0.01% | 83,660 |
| 2019-04-10 | 2019-04-08 | 2.789 | 21,459 | -1,839 | 0.00% | 59,850 |
| 2019-04-09 | 2019-04-04 | 2.708 | 23,298 | +4,292 | 0.00% | 63,080 |
| 2019-03-29 | 2019-03-27 | 2.349 | 19,006 | +613 | 0.00% | 44,639 |
| 2019-03-28 | 2019-03-26 | 2.332 | 18,393 | +1,226 | 0.00% | 42,899 |
| 2019-03-13 | 2019-03-11 | 2.349 | 17,167 | -613 | 0.00% | 40,320 |
| 2019-03-11 | 2019-03-07 | 2.414 | 17,780 | +613 | 0.00% | 42,920 |
| 2019-02-22 | 2019-02-20 | 2.169 | 17,167 | -2,453 | 0.00% | 37,240 |
| 2019-02-20 | 2019-02-18 | 2.202 | 19,620 | +2,453 | 0.00% | 43,201 |
| 2019-02-18 | 2019-02-14 | 2.218 | 17,167 | -13,488 | 0.00% | 38,080 |
| 2019-02-15 | 2019-02-13 | 2.283 | 30,655 | +12,875 | 0.01% | 69,999 |
| 2019-02-13 | 2019-02-11 | 1.957 | 17,780 | +613 | 0.00% | 34,800 |
| 2019-02-12 | 2019-02-08 | 1.778 | 17,167 | -1,226 | 0.00% | 30,520 |
| 2019-01-31 | 2019-01-29 | 1.827 | 18,393 | -24,525 | 0.00% | 33,599 |
| 2019-01-30 | 2019-01-28 | 1.631 | 42,918 | -13,488 | 0.01% | 70,001 |
| 2019-01-29 | 2019-01-25 | 1.647 | 56,406 | +12,262 | 0.01% | 92,920 |
| 2018-12-28 | 2018-12-24 | 1.501 | 44,144 | +3,066 | 0.01% | 66,240 |
| 2018-12-18 | 2018-12-14 | 1.615 | 41,078 | +6,131 | 0.01% | 66,329 |
| 2018-12-17 | 2018-12-13 | 1.664 | 34,947 | +1,226 | 0.01% | 58,140 |
| 2018-12-11 | 2018-12-07 | 1.647 | 33,721 | -613 | 0.01% | 55,550 |
| 2018-12-07 | 2018-12-05 | 1.794 | 34,334 | -3,679 | 0.01% | 61,600 |
| 2018-12-06 | 2018-12-04 | 1.778 | 38,013 | +23,911 | 0.01% | 67,580 |
| 2018-11-07 | 2018-11-05 | 1.533 | 14,102 | -1,226 | 0.00% | 21,621 |
| 2018-10-12 | 2018-10-10 | 1.615 | 15,328 | -12,262 | 0.00% | 24,750 |
| 2018-10-04 | 2018-10-02 | 1.859 | 27,590 | -12,262 | 0.01% | 51,300 |
| 2018-10-02 | 2018-09-27 | 1.892 | 39,852 | -18,393 | 0.01% | 75,400 |
| 2018-09-21 | 2018-09-19 | 1.941 | 58,245 | -12,263 | 0.01% | 113,049 |
| 2018-09-19 | 2018-09-17 | 1.876 | 70,508 | -6,131 | 0.01% | 132,251 |
| 2018-09-13 | 2018-09-11 | 1.892 | 76,639 | -14,714 | 0.02% | 145,001 |
| 2018-08-17 | 2018-08-15 | 2.169 | 91,353 | +12,262 | 0.02% | 198,169 |
| 2018-08-16 | 2018-08-14 | 2.332 | 79,091 | +12,262 | 0.02% | 184,470 |
| 2018-06-28 | 2018-06-26 | 2.708 | 66,829 | +1,226 | 0.01% | 180,940 |
| 2018-06-22 | 2018-06-20 | 2.887 | 65,603 | -613 | 0.01% | 189,391 |
| 2018-06-21 | 2018-06-19 | 2.756 | 66,216 | +12,875 | 0.01% | 182,520 |
| 2018-06-12 | 2018-06-08 | 3.458 | 53,341 | -6,131 | 0.01% | 184,442 |
| 2018-06-11 | 2018-06-07 | 3.376 | 59,472 | +6,131 | 0.01% | 200,791 |
| 2018-06-01 | 2018-05-30 | 2.920 | 53,341 | -6,131 | 0.01% | 155,731 |
| 2018-05-30 | 2018-05-28 | 3.034 | 59,472 | -613 | 0.01% | 180,421 |
| 2018-05-29 | 2018-05-25 | 2.920 | 60,085 | -2,452 | 0.01% | 175,421 |
| 2018-05-21 | 2018-05-17 | 3.202 | 62,537 | +1,697 | 0.01% | 200,253 |
| 2018-05-16 | 2018-05-14 | 3.252 | 60,840 | +2,386 | 0.01% | 197,879 |
| 2018-04-30 | 2018-04-26 | 2.917 | 58,454 | +5,964 | 0.01% | 170,519 |
| 2018-04-20 | 2018-04-18 | 3.018 | 52,490 | +5,965 | 0.01% | 158,401 |
| 2018-04-18 | 2018-04-16 | 3.303 | 46,525 | +5,965 | 0.01% | 153,660 |
| 2018-04-13 | 2018-04-11 | 3.437 | 40,560 | +2,982 | 0.01% | 139,399 |
| 2018-04-10 | 2018-04-06 | 3.320 | 37,578 | +7,158 | 0.01% | 124,740 |
| 2018-04-06 | 2018-04-03 | 3.470 | 30,420 | +5,965 | 0.01% | 105,569 |
| 2018-03-28 | 2018-03-26 | 3.621 | 24,455 | -2,983 | 0.00% | 88,558 |
| 2018-03-23 | 2018-03-21 | 3.973 | 27,438 | -31,016 | 0.01% | 109,021 |
| 2018-03-14 | 2018-03-12 | 4.275 | 58,454 | +5,964 | 0.01% | 249,898 |
| 2018-03-13 | 2018-03-09 | 4.376 | 52,490 | +597 | 0.01% | 229,681 |
| 2018-03-07 | 2018-03-05 | 4.225 | 51,893 | -4,772 | 0.01% | 219,239 |
| 2018-03-05 | 2018-03-01 | 4.677 | 56,665 | +2,982 | 0.01% | 265,050 |
| 2018-03-01 | 2018-02-27 | 4.493 | 53,683 | -31,613 | 0.01% | 241,201 |
| 2018-02-20 | 2018-02-13 | 3.772 | 85,296 | +597 | 0.02% | 321,751 |
| 2018-02-12 | 2018-02-08 | 3.655 | 84,699 | -597 | 0.02% | 309,559 |
| 2018-02-06 | 2018-02-02 | 4.057 | 85,296 | -5,368 | 0.02% | 346,061 |
| 2018-01-22 | 2018-01-18 | 4.292 | 90,664 | -2,386 | 0.02% | 389,120 |
| 2018-01-19 | 2018-01-17 | 4.359 | 93,050 | +35,788 | 0.02% | 405,600 |
| 2018-01-10 | 2018-01-08 | 4.493 | 57,262 | -8,350 | 0.01% | 257,282 |
| 2018-01-09 | 2018-01-05 | 4.560 | 65,612 | -2,983 | 0.01% | 299,199 |
| 2018-01-08 | 2018-01-04 | 4.644 | 68,595 | +8,351 | 0.01% | 318,552 |
| 2018-01-05 | 2018-01-03 | 4.677 | 60,244 | -5,965 | 0.01% | 281,791 |
| 2018-01-03 | 2017-12-29 | 4.426 | 66,209 | +5,965 | 0.01% | 293,042 |
| 2018-01-02 | 2017-12-28 | 4.493 | 60,244 | -59,647 | 0.01% | 270,680 |
| 2017-12-20 | 2017-12-18 | 4.392 | 119,891 | +59,647 | 0.02% | 526,619 |
| 2017-12-07 | 2017-12-05 | 4.677 | 60,244 | -596 | 0.01% | 281,791 |
| 2017-11-29 | 2017-11-27 | 5.398 | 60,840 | +29,823 | 0.01% | 328,438 |
| 2017-11-24 | 2017-11-22 | 5.499 | 31,017 | -26,841 | 0.01% | 170,562 |
| 2017-11-23 | 2017-11-21 | 5.331 | 57,858 | +29,824 | 0.01% | 308,460 |
| 2017-11-22 | 2017-11-20 | 5.465 | 28,034 | +6,561 | 0.01% | 153,218 |
| 2017-11-21 | 2017-11-17 | 5.700 | 21,473 | +596 | 0.00% | 122,400 |
| 2017-11-17 | 2017-11-15 | 5.767 | 20,877 | +3,579 | 0.00% | 120,402 |
| 2017-11-16 | 2017-11-14 | 5.985 | 17,298 | -7,754 | 0.00% | 103,531 |
| 2017-11-14 | 2017-11-10 | 6.220 | 25,052 | +1,790 | 0.01% | 155,821 |
| 2017-11-10 | 2017-11-08 | 6.186 | 23,262 | -10,737 | 0.00% | 143,907 |
| 2017-11-09 | 2017-11-07 | 6.203 | 33,999 | -597 | 0.01% | 210,900 |
| 2017-11-03 | 2017-11-01 | 6.304 | 34,596 | -8,947 | 0.01% | 218,083 |
| 2017-11-01 | 2017-10-30 | 6.438 | 43,543 | -2,982 | 0.01% | 280,322 |
| 2017-10-31 | 2017-10-27 | 6.287 | 46,525 | -1,193 | 0.01% | 292,500 |
| 2017-10-30 | 2017-10-26 | 6.455 | 47,718 | +2,982 | 0.01% | 308,000 |
| 2017-10-25 | 2017-10-23 | 6.421 | 44,736 | +1,193 | 0.01% | 287,253 |
| 2017-10-19 | 2017-10-17 | 6.388 | 43,543 | -17,297 | 0.01% | 278,132 |
| 2017-10-17 | 2017-10-13 | 5.901 | 60,840 | -1,790 | 0.01% | 359,038 |
| 2017-10-13 | 2017-10-11 | 5.968 | 62,630 | +597 | 0.01% | 373,801 |
| 2017-10-12 | 2017-10-10 | 6.035 | 62,033 | +16,104 | 0.01% | 374,398 |
| 2017-10-11 | 2017-10-09 | 5.985 | 45,929 | +597 | 0.01% | 274,893 |
| 2017-10-10 | 2017-10-06 | 6.086 | 45,332 | +596 | 0.01% | 275,880 |
| 2017-10-09 | 2017-10-04 | 6.153 | 44,736 | +1,193 | 0.01% | 275,253 |
| 2017-10-04 | 2017-09-29 | 5.633 | 43,543 | +6,562 | 0.01% | 245,282 |
| 2017-09-29 | 2017-09-27 | 5.818 | 36,981 | +2,385 | 0.01% | 215,138 |
| 2017-09-27 | 2017-09-25 | 5.516 | 34,596 | -2,385 | 0.01% | 190,823 |
| 2017-09-25 | 2017-09-21 | 6.186 | 36,981 | -22,070 | 0.01% | 228,778 |
| 2017-09-22 | 2017-09-20 | 6.371 | 59,051 | +5,368 | 0.01% | 376,200 |
| 2017-09-20 | 2017-09-18 | 6.354 | 53,683 | +7,158 | 0.01% | 341,102 |
| 2017-09-19 | 2017-09-15 | 6.253 | 46,525 | -2,386 | 0.01% | 290,940 |
| 2017-09-18 | 2017-09-14 | 6.639 | 48,911 | +6,561 | 0.01% | 324,721 |
| 2017-09-15 | 2017-09-13 | 7.041 | 42,350 | -1,789 | 0.01% | 298,202 |
| 2017-09-14 | 2017-09-12 | 7.678 | 44,139 | -4,772 | 0.01% | 338,919 |
| 2017-09-12 | 2017-09-08 | 7.561 | 48,911 | -11,929 | 0.01% | 369,821 |
| 2017-09-11 | 2017-09-07 | 7.578 | 60,840 | +11,333 | 0.01% | 461,037 |
| 2017-09-07 | 2017-09-05 | 8.668 | 49,507 | +1,193 | 0.01% | 429,107 |
| 2017-09-06 | 2017-09-04 | 8.651 | 48,314 | +1,193 | 0.01% | 417,956 |
| 2017-09-05 | 2017-09-01 | 7.108 | 47,121 | -5,369 | 0.01% | 334,957 |
| 2017-09-04 | 2017-08-31 | 5.968 | 52,490 | +6,561 | 0.01% | 313,282 |
| 2017-09-01 | 2017-08-30 | 6.119 | 45,929 | +4,772 | 0.01% | 281,053 |
| 2017-08-31 | 2017-08-29 | 5.717 | 41,157 | -7,754 | 0.01% | 235,292 |
| 2017-08-29 | 2017-08-25 | 5.331 | 48,911 | +1,790 | 0.01% | 260,761 |
| 2017-08-28 | 2017-08-24 | 5.398 | 47,121 | +1,789 | 0.01% | 254,378 |
| 2017-08-24 | 2017-08-21 | 5.310 | 45,332 | +247 | 0.01% | 240,713 |
| 2017-08-18 | 2017-08-16 | 5.479 | 45,085 | -593 | 0.01% | 247,001 |
| 2017-08-15 | 2017-08-11 | 5.479 | 45,678 | -3,559 | 0.01% | 250,250 |
| 2017-08-14 | 2017-08-10 | 6.389 | 49,237 | -5,933 | 0.01% | 314,568 |
| 2017-08-11 | 2017-08-09 | 5.698 | 55,170 | -593 | 0.01% | 314,342 |
| 2017-08-04 | 2017-08-02 | 5.613 | 55,763 | -593 | 0.01% | 313,021 |
| 2017-08-02 | 2017-07-31 | 5.394 | 56,356 | -1,186 | 0.01% | 304,000 |
| 2017-08-01 | 2017-07-28 | 5.209 | 57,542 | -4,153 | 0.01% | 299,728 |
| 2017-07-31 | 2017-07-27 | 5.276 | 61,695 | -1,186 | 0.01% | 325,520 |
| 2017-07-28 | 2017-07-26 | 5.394 | 62,881 | +1,186 | 0.01% | 339,198 |
| 2017-07-27 | 2017-07-25 | 5.529 | 61,695 | +1,780 | 0.01% | 341,120 |
| 2017-07-25 | 2017-07-21 | 5.512 | 59,915 | +3,559 | 0.01% | 330,268 |
| 2017-07-24 | 2017-07-20 | 5.816 | 56,356 | -46,271 | 0.01% | 327,750 |
| 2017-07-21 | 2017-07-19 | 5.816 | 102,627 | -14,238 | 0.02% | 596,848 |
| 2017-07-20 | 2017-07-18 | 5.748 | 116,865 | +45,085 | 0.02% | 671,772 |
| 2017-07-19 | 2017-07-17 | 5.192 | 71,780 | -2,373 | 0.01% | 372,681 |
| 2017-07-18 | 2017-07-14 | 5.057 | 74,153 | -1,186 | 0.02% | 375,002 |
| 2017-07-17 | 2017-07-13 | 5.141 | 75,339 | -8,898 | 0.02% | 387,350 |
| 2017-07-14 | 2017-07-12 | 5.259 | 84,237 | +2,966 | 0.02% | 443,038 |
| 2017-07-13 | 2017-07-11 | 5.361 | 81,271 | +5,339 | 0.02% | 435,658 |
| 2017-07-12 | 2017-07-10 | 5.394 | 75,932 | -4,153 | 0.02% | 409,598 |
| 2017-07-11 | 2017-07-07 | 5.428 | 80,085 | +1,780 | 0.02% | 434,701 |
| 2017-07-10 | 2017-07-06 | 5.647 | 78,305 | -1,187 | 0.02% | 442,199 |
| 2017-07-06 | 2017-07-04 | 5.512 | 79,492 | +2,966 | 0.02% | 438,182 |
| 2017-07-05 | 2017-07-03 | 5.731 | 76,526 | -1,186 | 0.02% | 438,603 |
| 2017-06-29 | 2017-06-27 | 5.394 | 77,712 | +1,186 | 0.02% | 419,200 |
| 2017-06-28 | 2017-06-26 | 5.580 | 76,526 | +594 | 0.02% | 426,993 |
| 2017-06-26 | 2017-06-22 | 5.057 | 75,932 | +5,932 | 0.02% | 383,998 |
| 2017-06-23 | 2017-06-21 | 5.226 | 70,000 | +3,559 | 0.01% | 365,799 |
| 2017-06-22 | 2017-06-20 | 5.125 | 66,441 | -13,644 | 0.01% | 340,481 |
| 2017-06-20 | 2017-06-16 | 4.737 | 80,085 | +4,153 | 0.02% | 379,351 |
| 2017-06-15 | 2017-06-13 | 4.096 | 75,932 | +14,830 | 0.02% | 311,039 |
| 2017-06-13 | 2017-06-09 | 3.860 | 61,102 | -103,813 | 0.01% | 235,871 |
| 2017-06-09 | 2017-06-07 | 3.624 | 164,915 | -106,780 | 0.03% | 597,698 |
| 2017-06-08 | 2017-06-06 | 3.557 | 271,695 | +106,780 | 0.06% | 966,379 |
| 2017-06-05 | 2017-06-01 | 3.675 | 164,915 | -106,780 | 0.03% | 606,038 |
| 2017-06-01 | 2017-05-29 | 3.624 | 271,695 | -1,187 | 0.06% | 984,699 |
| 2017-05-29 | 2017-05-25 | 3.658 | 272,882 | +2,966 | 0.06% | 998,201 |
| 2017-05-25 | 2017-05-23 | 3.725 | 269,916 | +213,560 | 0.05% | 1,005,551 |
| 2017-05-24 | 2017-05-22 | 3.810 | 56,356 | -106,780 | 0.01% | 214,700 |
| 2017-05-23 | 2017-05-19 | 3.793 | 163,136 | +106,780 | 0.03% | 618,751 |
| 2017-05-22 | 2017-05-18 | 4.067 | 56,356 | +593 | 0.01% | 229,197 |
| 2017-05-19 | 2017-05-17 | 4.189 | 55,763 | +1,909 | 0.01% | 233,598 |
| 2017-05-10 | 2017-05-08 | 4.189 | 53,854 | +10,313 | 0.01% | 225,601 |
| 2017-05-09 | 2017-05-05 | 4.154 | 43,541 | -1,146 | 0.01% | 180,879 |
| 2017-05-08 | 2017-05-04 | 4.207 | 44,687 | +9,739 | 0.01% | 187,980 |
| 2017-05-05 | 2017-05-02 | 4.346 | 34,948 | +13,177 | 0.01% | 151,892 |
| 2017-05-02 | 2017-04-27 | 4.329 | 21,771 | +573 | 0.00% | 94,242 |
| 2017-04-28 | 2017-04-26 | 4.294 | 21,198 | +5,156 | 0.00% | 91,021 |
| 2017-04-20 | 2017-04-18 | 4.032 | 16,042 | -21,770 | 0.00% | 64,682 |
| 2017-04-19 | 2017-04-13 | 4.189 | 37,812 | -8,594 | 0.01% | 158,399 |
| 2017-04-18 | 2017-04-12 | 4.154 | 46,406 | -1,719 | 0.01% | 192,781 |
| 2017-03-24 | 2017-03-22 | 4.416 | 48,125 | +7,448 | 0.01% | 212,522 |
| 2017-03-22 | 2017-03-20 | 4.625 | 40,677 | -80,207 | 0.01% | 188,151 |
| 2017-02-23 | 2017-02-21 | 4.364 | 120,884 | +103,124 | 0.03% | 527,498 |
| 2017-02-22 | 2017-02-20 | 4.399 | 17,760 | +6,302 | 0.00% | 78,119 |
| 2017-02-20 | 2017-02-16 | 4.975 | 11,458 | -1,146 | 0.00% | 56,999 |
| 2017-02-17 | 2017-02-15 | 4.905 | 12,604 | +1,719 | 0.00% | 61,820 |
| 2017-02-16 | 2017-02-14 | 4.713 | 10,885 | -5,729 | 0.00% | 51,298 |
| 2017-02-14 | 2017-02-10 | 3.875 | 16,614 | +5,729 | 0.00% | 64,378 |
| 2017-02-13 | 2017-02-09 | 4.084 | 10,885 | -4,011 | 0.00% | 44,459 |
| 2017-02-07 | 2017-02-03 | 4.364 | 14,896 | -43,541 | 0.00% | 65,001 |
| 2017-02-06 | 2017-02-02 | 4.224 | 58,437 | +4,010 | 0.01% | 246,840 |
| 2017-02-03 | 2017-02-01 | 4.241 | 54,427 | +26,354 | 0.01% | 230,852 |
| 2017-02-02 | 2017-01-27 | 4.102 | 28,073 | +17,188 | 0.01% | 115,151 |
| 2017-01-17 | 2017-01-13 | 3.473 | 10,885 | -2,292 | 0.00% | 37,809 |
| 2016-12-28 | 2016-12-22 | 3.299 | 13,177 | -5,729 | 0.00% | 43,470 |
| 2016-12-13 | 2016-12-09 | 3.753 | 18,906 | +5,729 | 0.00% | 70,950 |
| 2016-12-08 | 2016-12-06 | 3.840 | 13,177 | -2,865 | 0.00% | 50,600 |
| 2016-12-01 | 2016-11-29 | 3.962 | 16,042 | -11,458 | 0.00% | 63,562 |
| 2016-11-25 | 2016-11-23 | 3.962 | 27,500 | +1,719 | 0.01% | 108,961 |
| 2016-11-22 | 2016-11-18 | 3.788 | 25,781 | +9,739 | 0.01% | 97,650 |
| 2016-11-21 | 2016-11-17 | 3.840 | 16,042 | +2,865 | 0.00% | 61,602 |
| 2016-11-16 | 2016-11-14 | 3.753 | 13,177 | -1,146 | 0.00% | 49,450 |
| 2016-11-11 | 2016-11-09 | 3.788 | 14,323 | -26,354 | 0.00% | 54,251 |
| 2016-11-08 | 2016-11-04 | 3.980 | 40,677 | -15,468 | 0.01% | 161,881 |
| 2016-11-07 | 2016-11-03 | 4.067 | 56,145 | -11,459 | 0.01% | 228,339 |
| 2016-11-03 | 2016-11-01 | 4.049 | 67,604 | +11,459 | 0.01% | 273,762 |
| 2016-10-28 | 2016-10-26 | 4.695 | 56,145 | -30,365 | 0.01% | 263,618 |
| 2016-09-28 | 2016-09-26 | 4.975 | 86,510 | +11,459 | 0.02% | 430,352 |
| 2016-09-22 | 2016-09-20 | 5.271 | 75,051 | +11,458 | 0.02% | 395,618 |
| 2016-09-21 | 2016-09-19 | 5.376 | 63,593 | +2,864 | 0.01% | 341,879 |
| 2016-09-19 | 2016-09-14 | 5.062 | 60,729 | -1,718 | 0.01% | 307,402 |
| 2016-09-15 | 2016-09-13 | 4.992 | 62,447 | -2,292 | 0.01% | 311,738 |
| 2016-09-14 | 2016-09-12 | 4.905 | 64,739 | +4,010 | 0.01% | 317,530 |
| 2016-09-13 | 2016-09-09 | 5.149 | 60,729 | +29,219 | 0.01% | 312,702 |
| 2016-09-12 | 2016-09-08 | 5.428 | 31,510 | +9,166 | 0.01% | 171,049 |
| 2016-09-09 | 2016-09-07 | 5.411 | 22,344 | +13,750 | 0.00% | 120,902 |
| 2016-08-29 | 2016-08-25 | 4.748 | 8,594 | -6,302 | 0.00% | 40,802 |
| 2016-08-26 | 2016-08-24 | 4.922 | 14,896 | -1,146 | 0.00% | 73,321 |
| 2016-08-24 | 2016-08-22 | 5.027 | 16,042 | +5,157 | 0.00% | 80,642 |
| 2016-08-17 | 2016-08-15 | 5.097 | 10,885 | -15,469 | 0.00% | 55,478 |
| 2016-08-16 | 2016-08-12 | 5.167 | 26,354 | +12,604 | 0.01% | 136,160 |
| 2016-08-10 | 2016-08-08 | 6.179 | 13,750 | -79,062 | 0.00% | 84,961 |
| 2016-08-05 | 2016-08-03 | 5.376 | 92,812 | +1,719 | 0.02% | 498,962 |
| 2016-08-04 | 2016-08-01 | 5.271 | 91,093 | +80,208 | 0.02% | 480,180 |
| 2016-08-03 | 2016-07-29 | 5.411 | 10,885 | -74,479 | 0.00% | 58,898 |
| 2016-08-01 | 2016-07-28 | 5.428 | 85,364 | +2,292 | 0.02% | 463,391 |
| 2016-07-19 | 2016-07-15 | 4.660 | 83,072 | +74,478 | 0.02% | 387,149 |
| 2016-07-15 | 2016-07-13 | 4.748 | 8,594 | -85,364 | 0.00% | 40,802 |
| 2016-07-14 | 2016-07-12 | 4.730 | 93,958 | -61,874 | 0.02% | 444,442 |
| 2016-07-13 | 2016-07-11 | 4.643 | 155,832 | +130,624 | 0.03% | 723,520 |
| 2016-07-12 | 2016-07-08 | 4.556 | 25,208 | +16,614 | 0.01% | 114,839 |
| 2016-07-11 | 2016-07-07 | 4.660 | 8,594 | -5,156 | 0.00% | 40,052 |
| 2016-07-08 | 2016-07-06 | 4.625 | 13,750 | +5,156 | 0.00% | 63,601 |
| 2016-07-04 | 2016-06-29 | 4.852 | 8,594 | -43,541 | 0.00% | 41,702 |
| 2016-06-29 | 2016-06-27 | 4.591 | 52,135 | +43,541 | 0.01% | 239,330 |
| 2016-06-27 | 2016-06-23 | 4.783 | 8,594 | -10,312 | 0.00% | 41,102 |
| 2016-06-23 | 2016-06-21 | 4.608 | 18,906 | +10,312 | 0.00% | 87,120 |
| 2016-01-26 | 2016-01-22 | 4.329 | 8,594 | +573 | 0.00% | 37,201 |
| 2015-12-23 | 2015-12-21 | 6.650 | 8,021 | -573 | 0.00% | 53,342 |
| 2015-12-11 | 2015-12-09 | 6.790 | 8,594 | -1,145 | 0.00% | 58,352 |
| 2015-12-01 | 2015-11-27 | 7.418 | 9,739 | +572 | 0.00% | 72,246 |
| 2015-11-24 | 2015-11-20 | 7.471 | 9,167 | +1,719 | 0.00% | 68,483 |
| 2015-10-14 | 2015-10-12 | 7.122 | 7,448 | -1,719 | 0.00% | 53,041 |
| 2015-09-15 | 2015-09-11 | 6.511 | 9,167 | +1,719 | 0.00% | 59,683 |
| 2015-07-27 | 2015-07-23 | 10.665 | 7,448 | -573 | 0.00% | 79,432 |
| 2015-07-24 | 2015-07-22 | 10.874 | 8,021 | -8,021 | 0.00% | 87,223 |
| 2015-07-21 | 2015-07-17 | 11.939 | 16,042 | +8,021 | 0.00% | 191,526 |
| 2015-07-15 | 2015-07-13 | 11.572 | 8,021 | -1,146 | 0.00% | 92,823 |
| 2015-07-08 | 2015-07-06 | 10.473 | 9,167 | -5,729 | 0.00% | 96,004 |
| 2015-07-07 | 2015-07-03 | 12.620 | 14,896 | -573 | 0.00% | 187,984 |
| 2015-07-03 | 2015-06-30 | 12.480 | 15,469 | +5,730 | 0.00% | 193,055 |
| 2015-07-02 | 2015-06-29 | 11.503 | 9,739 | -3,438 | 0.00% | 112,024 |
| 2015-06-30 | 2015-06-26 | 12.724 | 13,177 | -573 | 0.00% | 167,670 |
| 2015-06-29 | 2015-06-25 | 12.882 | 13,750 | +1,146 | 0.00% | 177,122 |
| 2015-06-25 | 2015-06-23 | 13.021 | 12,604 | -1,719 | 0.00% | 164,119 |
| 2015-06-19 | 2015-06-17 | 12.707 | 14,323 | +1,146 | 0.00% | 182,003 |
| 2015-06-18 | 2015-06-16 | 12.585 | 13,177 | +2,292 | 0.00% | 165,830 |
| 2015-06-16 | 2015-06-12 | 13.475 | 10,885 | +1,718 | 0.00% | 146,676 |
| 2015-06-12 | 2015-06-10 | 13.091 | 9,167 | +1,719 | 0.00% | 120,005 |
| 2015-06-01 | 2015-05-28 | 14.330 | 7,448 | -1,719 | 0.00% | 106,732 |
| 2015-05-28 | 2015-05-26 | 15.098 | 9,167 | -1,718 | 0.00% | 138,406 |
| 2015-05-26 | 2015-05-21 | 13.894 | 10,885 | +5,729 | 0.00% | 151,236 |
| 2015-05-21 | 2015-05-19 | 14.470 | 5,156 | -2,865 | 0.00% | 74,607 |
| 2015-05-20 | 2015-05-18 | 12.358 | 8,021 | +2,292 | 0.00% | 99,123 |
| 2015-05-13 | 2015-05-11 | 13.248 | 5,729 | +4,010 | 0.00% | 75,898 |
| 2015-05-12 | 2015-05-08 | 12.183 | 1,719 | +1,719 | 0.00% | 20,943 |
| 2015-04-29 | 2015-04-27 | 8.850 | 0 | -1,719 | ||
| 2015-04-22 | 2015-04-20 | 8.500 | 1,719 | -2,291 | 0.00% | 14,612 |
| 2015-04-16 | 2015-04-14 | 9.548 | 4,010 | +2,291 | 0.00% | 38,286 |
| 2015-04-15 | 2015-04-13 | 9.740 | 1,719 | +1,719 | 0.00% | 16,743 |
| 2015-04-02 | 2015-03-31 | 6.685 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy