History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 10,000 | +0 | 0.00% | 365,000 |
| 2025-10-13 | 2025-10-09 | 38.700 | 10,000 | +0 | 0.00% | 387,000 |
| 2025-10-10 | 2025-10-08 | 39.300 | 10,000 | +0 | 0.00% | 393,000 |
| 2025-10-09 | 2025-10-06 | 39.420 | 10,000 | +0 | 0.00% | 394,200 |
| 2025-10-08 | 2025-10-03 | 40.200 | 10,000 | +0 | 0.00% | 402,000 |
| 2025-10-06 | 2025-10-02 | 40.120 | 10,000 | +0 | 0.00% | 401,200 |
| 2025-10-03 | 2025-09-30 | 39.000 | 10,000 | +0 | 0.00% | 390,000 |
| 2025-10-02 | 2025-09-29 | 37.760 | 10,000 | +0 | 0.00% | 377,600 |
| 2025-09-30 | 2025-09-26 | 36.840 | 10,000 | +0 | 0.00% | 368,400 |
| 2025-09-29 | 2025-09-25 | 38.580 | 10,000 | +0 | 0.00% | 385,800 |
| 2025-09-26 | 2025-09-24 | 40.080 | 10,000 | +0 | 0.00% | 400,800 |
| 2025-09-25 | 2025-09-23 | 40.780 | 10,000 | +0 | 0.00% | 407,800 |
| 2025-09-24 | 2025-09-22 | 40.980 | 10,000 | +0 | 0.00% | 409,800 |
| 2025-09-23 | 2025-09-19 | 36.820 | 10,000 | +0 | 0.00% | 368,200 |
| 2025-09-22 | 2025-09-18 | 36.880 | 10,000 | +0 | 0.00% | 368,800 |
| 2025-09-19 | 2025-09-17 | 35.900 | 10,000 | +0 | 0.00% | 359,000 |
| 2025-09-18 | 2025-09-16 | 36.280 | 10,000 | +0 | 0.00% | 362,800 |
| 2025-09-17 | 2025-09-15 | 36.280 | 10,000 | +0 | 0.00% | 362,800 |
| 2025-09-16 | 2025-09-12 | 34.000 | 10,000 | +0 | 0.00% | 340,000 |
| 2025-09-15 | 2025-09-11 | 34.720 | 10,000 | +0 | 0.00% | 347,200 |
| 2025-09-12 | 2025-09-10 | 31.960 | 10,000 | +0 | 0.00% | 319,600 |
| 2025-09-11 | 2025-09-09 | 32.400 | 10,000 | +0 | 0.00% | 324,000 |
| 2025-09-10 | 2025-09-08 | 33.960 | 10,000 | +0 | 0.00% | 339,600 |
| 2025-09-09 | 2025-09-05 | 33.120 | 10,000 | +0 | 0.00% | 331,200 |
| 2025-09-08 | 2025-09-04 | 32.500 | 10,000 | +0 | 0.00% | 325,000 |
| 2025-09-05 | 2025-09-03 | 32.240 | 10,000 | +0 | 0.00% | 322,400 |
| 2025-09-04 | 2025-09-02 | 32.400 | 10,000 | +0 | 0.00% | 324,000 |
| 2025-09-03 | 2025-09-01 | 33.940 | 10,000 | +0 | 0.00% | 339,400 |
| 2025-09-02 | 2025-08-29 | 34.600 | 10,000 | +0 | 0.00% | 346,000 |
| 2025-09-01 | 2025-08-28 | 34.360 | 10,000 | +0 | 0.00% | 343,600 |
| 2025-08-29 | 2025-08-27 | 34.020 | 10,000 | +0 | 0.00% | 340,200 |
| 2025-08-28 | 2025-08-26 | 33.380 | 10,000 | +0 | 0.00% | 333,800 |
| 2025-08-27 | 2025-08-25 | 31.220 | 10,000 | +0 | 0.00% | 312,200 |
| 2025-08-26 | 2025-08-22 | 31.760 | 10,000 | +0 | 0.00% | 317,600 |
| 2025-08-25 | 2025-08-21 | 31.800 | 10,000 | +0 | 0.00% | 318,000 |
| 2025-08-22 | 2025-08-20 | 31.920 | 10,000 | +0 | 0.00% | 319,200 |
| 2025-08-21 | 2025-08-19 | 31.160 | 10,000 | +0 | 0.00% | 311,600 |
| 2025-08-20 | 2025-08-18 | 31.380 | 10,000 | +0 | 0.00% | 313,800 |
| 2025-08-19 | 2025-08-15 | 30.300 | 10,000 | +0 | 0.00% | 303,000 |
| 2025-08-18 | 2025-08-14 | 29.660 | 10,000 | +0 | 0.00% | 296,600 |
| 2025-08-15 | 2025-08-13 | 31.520 | 10,000 | -3,000 | 0.00% | 315,200 |
| 2025-08-11 | 2025-08-07 | 29.860 | 13,000 | +3,000 | 0.00% | 388,180 |
| 2025-04-09 | 2025-04-07 | 16.900 | 10,000 | -1,000 | 0.00% | 169,000 |
| 2024-12-05 | 2024-12-03 | 26.900 | 11,000 | -10,000 | 0.00% | 295,900 |
| 2024-11-19 | 2024-11-15 | 25.250 | 21,000 | +3,000 | 0.00% | 530,250 |
| 2024-11-13 | 2024-11-11 | 26.200 | 18,000 | +7,000 | 0.00% | 471,600 |
| 2024-11-12 | 2024-11-08 | 26.150 | 11,000 | -52,000 | 0.00% | 287,650 |
| 2024-07-29 | 2024-07-25 | 20.300 | 63,000 | +5,000 | 0.01% | 1,278,900 |
| 2024-05-29 | 2024-05-27 | 21.100 | 58,000 | -30,000 | 0.01% | 1,223,800 |
| 2024-05-28 | 2024-05-24 | 20.900 | 88,000 | -10,000 | 0.01% | 1,839,200 |
| 2024-05-23 | 2024-05-21 | 20.500 | 98,000 | -10,000 | 0.01% | 2,009,000 |
| 2024-03-19 | 2024-03-15 | 16.100 | 108,000 | -2,000 | 0.01% | 1,738,800 |
| 2024-03-01 | 2024-02-28 | 18.600 | 110,000 | +2,000 | 0.01% | 2,046,000 |
| 2024-01-17 | 2024-01-15 | 20.450 | 108,000 | -1,000 | 0.01% | 2,208,600 |
| 2024-01-15 | 2024-01-11 | 21.350 | 109,000 | +1,000 | 0.01% | 2,327,150 |
| 2023-12-27 | 2023-12-21 | 21.600 | 108,000 | +11,000 | 0.01% | 2,332,800 |
| 2023-09-18 | 2023-09-14 | 14.320 | 97,000 | +10,000 | 0.01% | 1,389,040 |
| 2023-09-13 | 2023-09-11 | 14.700 | 87,000 | +5,000 | 0.01% | 1,278,900 |
| 2023-09-12 | 2023-09-07 | 14.420 | 82,000 | +4,000 | 0.01% | 1,182,440 |
| 2023-08-11 | 2023-08-09 | 13.160 | 78,000 | -5,000 | 0.01% | 1,026,480 |
| 2023-08-10 | 2023-08-08 | 13.300 | 83,000 | +5,000 | 0.01% | 1,103,900 |
| 2023-07-25 | 2023-07-21 | 13.700 | 78,000 | +10,000 | 0.01% | 1,068,600 |
| 2023-07-24 | 2023-07-20 | 13.900 | 68,000 | +10,000 | 0.01% | 945,200 |
| 2023-07-21 | 2023-07-19 | 15.140 | 58,000 | +12,000 | 0.01% | 878,120 |
| 2023-07-12 | 2023-07-10 | 15.500 | 46,000 | +2,000 | 0.01% | 713,000 |
| 2023-05-03 | 2023-04-28 | 15.120 | 44,000 | +2,000 | 0.01% | 665,280 |
| 2023-04-24 | 2023-04-20 | 16.480 | 42,000 | +6,000 | 0.00% | 692,160 |
| 2023-04-21 | 2023-04-19 | 17.200 | 36,000 | +2,000 | 0.00% | 619,200 |
| 2023-04-19 | 2023-04-17 | 17.100 | 34,000 | +10,000 | 0.00% | 581,400 |
| 2023-04-18 | 2023-04-14 | 18.020 | 24,000 | +4,000 | 0.00% | 432,480 |
| 2023-04-06 | 2023-04-03 | 18.180 | 20,000 | +5,000 | 0.00% | 363,600 |
| 2023-04-04 | 2023-03-31 | 18.780 | 15,000 | +4,000 | 0.00% | 281,700 |
| 2023-03-30 | 2023-03-28 | 18.980 | 11,000 | -12,000 | 0.00% | 208,780 |
| 2023-03-29 | 2023-03-27 | 19.980 | 23,000 | +12,000 | 0.00% | 459,540 |
| 2023-03-21 | 2023-03-17 | 16.600 | 11,000 | -5,000 | 0.00% | 182,600 |
| 2023-03-20 | 2023-03-16 | 15.780 | 16,000 | +5,000 | 0.00% | 252,480 |
| 2023-02-24 | 2023-02-22 | 15.500 | 11,000 | -5,000 | 0.00% | 170,500 |
| 2023-02-23 | 2023-02-21 | 15.460 | 16,000 | +5,000 | 0.00% | 247,360 |
| 2023-02-20 | 2023-02-16 | 16.900 | 11,000 | -20,000 | 0.00% | 185,900 |
| 2023-02-14 | 2023-02-10 | 17.200 | 31,000 | -3,000 | 0.00% | 533,200 |
| 2023-02-07 | 2023-02-03 | 15.960 | 34,000 | -7,000 | 0.00% | 542,640 |
| 2023-02-06 | 2023-02-02 | 15.980 | 41,000 | -6,000 | 0.00% | 655,180 |
| 2023-01-20 | 2023-01-18 | 14.400 | 47,000 | -2,000 | 0.01% | 676,800 |
| 2023-01-19 | 2023-01-17 | 14.360 | 49,000 | +2,000 | 0.01% | 703,640 |
| 2023-01-12 | 2023-01-10 | 13.220 | 47,000 | +7,000 | 0.01% | 621,340 |
| 2022-11-02 | 2022-10-31 | 9.600 | 40,000 | +1,000 | 0.00% | 384,000 |
| 2022-10-25 | 2022-10-21 | 11.080 | 39,000 | -2,000 | 0.00% | 432,120 |
| 2022-08-17 | 2022-08-15 | 17.000 | 41,000 | -5,000 | 0.00% | 697,000 |
| 2022-08-04 | 2022-08-02 | 13.180 | 46,000 | -1,000 | 0.01% | 606,280 |
| 2022-08-02 | 2022-07-29 | 13.780 | 47,000 | -4,000 | 0.01% | 647,660 |
| 2022-07-29 | 2022-07-27 | 14.360 | 51,000 | -7,000 | 0.01% | 732,360 |
| 2022-07-08 | 2022-07-06 | 11.520 | 58,000 | -40,000 | 0.01% | 668,160 |
| 2022-07-07 | 2022-07-05 | 11.400 | 98,000 | +40,000 | 0.01% | 1,117,200 |
| 2022-06-09 | 2022-06-07 | 7.550 | 58,000 | +3,000 | 0.01% | 437,900 |
| 2022-05-13 | 2022-05-11 | 7.610 | 55,000 | +1,000 | 0.01% | 418,550 |
| 2022-03-18 | 2022-03-16 | 6.800 | 54,000 | +5,000 | 0.01% | 367,200 |
| 2022-01-13 | 2022-01-11 | 12.300 | 49,000 | -2,000 | 0.01% | 602,700 |
| 2022-01-07 | 2022-01-05 | 13.280 | 51,000 | -50,000 | 0.01% | 677,280 |
| 2021-12-30 | 2021-12-28 | 12.740 | 101,000 | -1,000 | 0.01% | 1,286,740 |
| 2021-12-29 | 2021-12-24 | 12.680 | 102,000 | -4,000 | 0.01% | 1,293,360 |
| 2021-12-23 | 2021-12-21 | 12.000 | 106,000 | +1,000 | 0.01% | 1,272,000 |
| 2021-12-20 | 2021-12-16 | 12.140 | 105,000 | -1,000 | 0.01% | 1,274,700 |
| 2021-12-16 | 2021-12-14 | 12.300 | 106,000 | +50,000 | 0.01% | 1,303,800 |
| 2021-12-14 | 2021-12-10 | 12.240 | 56,000 | +1,000 | 0.01% | 685,440 |
| 2021-12-13 | 2021-12-09 | 12.220 | 55,000 | -1,000 | 0.01% | 672,100 |
| 2021-12-07 | 2021-12-03 | 11.040 | 56,000 | -1,000 | 0.01% | 618,240 |
| 2021-12-03 | 2021-12-01 | 11.140 | 57,000 | -18,000 | 0.01% | 634,980 |
| 2021-12-02 | 2021-11-30 | 11.300 | 75,000 | -37,000 | 0.01% | 847,500 |
| 2021-12-01 | 2021-11-29 | 10.000 | 112,000 | -70,000 | 0.01% | 1,120,000 |
| 2021-11-30 | 2021-11-26 | 9.870 | 182,000 | +17,000 | 0.02% | 1,796,340 |
| 2021-11-26 | 2021-11-24 | 9.870 | 165,000 | -6,000 | 0.02% | 1,628,550 |
| 2021-11-25 | 2021-11-23 | 10.260 | 171,000 | +100,000 | 0.02% | 1,754,460 |
| 2021-11-24 | 2021-11-22 | 10.140 | 71,000 | -52,000 | 0.01% | 719,940 |
| 2021-11-23 | 2021-11-19 | 9.460 | 123,000 | +12,000 | 0.01% | 1,163,580 |
| 2021-11-22 | 2021-11-18 | 8.710 | 111,000 | +38,000 | 0.01% | 966,810 |
| 2021-11-19 | 2021-11-17 | 8.000 | 73,000 | -30,000 | 0.01% | 584,000 |
| 2021-11-18 | 2021-11-16 | 7.920 | 103,000 | +30,000 | 0.01% | 815,760 |
| 2021-11-11 | 2021-11-09 | 6.920 | 73,000 | -50,000 | 0.01% | 505,160 |
| 2021-11-10 | 2021-11-08 | 7.170 | 123,000 | +50,000 | 0.01% | 881,910 |
| 2021-11-03 | 2021-11-01 | 6.420 | 73,000 | -20,000 | 0.01% | 468,660 |
| 2021-09-20 | 2021-09-16 | 5.150 | 93,000 | +10,000 | 0.01% | 478,950 |
| 2021-09-17 | 2021-09-15 | 5.560 | 83,000 | +12,000 | 0.01% | 461,480 |
| 2021-09-15 | 2021-09-13 | 5.930 | 71,000 | +9,000 | 0.01% | 421,030 |
| 2021-09-13 | 2021-09-09 | 5.860 | 62,000 | +26,000 | 0.01% | 363,320 |
| 2021-09-06 | 2021-09-02 | 6.170 | 36,000 | -25,000 | 0.00% | 222,120 |
| 2021-09-03 | 2021-09-01 | 6.040 | 61,000 | -14,000 | 0.01% | 368,440 |
| 2021-08-31 | 2021-08-27 | 5.850 | 75,000 | -13,000 | 0.01% | 438,750 |
| 2021-08-30 | 2021-08-26 | 5.510 | 88,000 | -7,000 | 0.01% | 484,880 |
| 2021-08-26 | 2021-08-24 | 5.390 | 95,000 | -6,000 | 0.01% | 512,050 |
| 2021-08-25 | 2021-08-23 | 5.230 | 101,000 | +6,000 | 0.01% | 528,230 |
| 2021-08-23 | 2021-08-19 | 5.190 | 95,000 | +10,000 | 0.01% | 493,050 |
| 2021-08-17 | 2021-08-13 | 4.910 | 85,000 | -10,000 | 0.01% | 417,350 |
| 2021-08-12 | 2021-08-10 | 5.290 | 95,000 | -10,000 | 0.01% | 502,550 |
| 2021-08-11 | 2021-08-09 | 5.280 | 105,000 | +20,000 | 0.01% | 554,400 |
| 2021-08-09 | 2021-08-05 | 4.770 | 85,000 | +10,000 | 0.01% | 405,450 |
| 2021-08-02 | 2021-07-29 | 4.390 | 75,000 | +8,000 | 0.01% | 329,250 |
| 2021-07-23 | 2021-07-21 | 4.780 | 67,000 | +5,000 | 0.01% | 320,260 |
| 2021-07-21 | 2021-07-19 | 4.900 | 62,000 | -5,000 | 0.01% | 303,800 |
| 2021-07-19 | 2021-07-15 | 5.090 | 67,000 | -7,000 | 0.01% | 341,030 |
| 2021-07-14 | 2021-07-12 | 4.990 | 74,000 | +8,000 | 0.01% | 369,260 |
| 2021-07-13 | 2021-07-09 | 4.980 | 66,000 | +10,000 | 0.01% | 328,680 |
| 2021-07-09 | 2021-07-07 | 5.190 | 56,000 | -8,000 | 0.01% | 290,640 |
| 2021-07-08 | 2021-07-06 | 5.120 | 64,000 | +8,000 | 0.01% | 327,680 |
| 2021-07-07 | 2021-07-05 | 5.130 | 56,000 | +8,000 | 0.01% | 287,280 |
| 2021-06-28 | 2021-06-24 | 5.230 | 48,000 | -13,000 | 0.01% | 251,040 |
| 2021-06-25 | 2021-06-23 | 4.870 | 61,000 | +13,000 | 0.01% | 297,070 |
| 2021-03-05 | 2021-03-03 | 5.930 | 48,000 | +15,000 | 0.01% | 284,640 |
| 2021-01-05 | 2020-12-31 | 5.840 | 33,000 | -3,000 | 0.00% | 192,720 |
| 2020-12-17 | 2020-12-15 | 5.790 | 36,000 | -40,000 | 0.00% | 208,440 |
| 2020-12-11 | 2020-12-09 | 5.700 | 76,000 | +10,000 | 0.01% | 433,200 |
| 2020-12-10 | 2020-12-08 | 5.860 | 66,000 | +7,000 | 0.01% | 386,760 |
| 2020-12-04 | 2020-12-02 | 5.500 | 59,000 | +3,000 | 0.01% | 324,500 |
| 2020-12-03 | 2020-12-01 | 4.770 | 56,000 | -52,000 | 0.01% | 267,120 |
| 2020-11-13 | 2020-11-11 | 3.800 | 108,000 | +41,000 | 0.01% | 410,400 |
| 2020-11-02 | 2020-10-29 | 3.520 | 67,000 | -2,000 | 0.01% | 235,840 |
| 2020-10-21 | 2020-10-19 | 4.570 | 69,000 | +2,000 | 0.01% | 315,330 |
| 2020-10-19 | 2020-10-15 | 6.360 | 67,000 | +12,221 | 0.01% | 426,125 |
| 2020-10-16 | 2020-10-14 | 6.458 | 54,779 | -40,880 | 0.01% | 353,758 |
| 2020-10-14 | 2020-10-09 | 6.923 | 95,659 | -818 | 0.01% | 662,218 |
| 2020-10-12 | 2020-10-08 | 6.849 | 96,477 | -1,635 | 0.01% | 660,801 |
| 2020-10-09 | 2020-10-07 | 6.030 | 98,112 | +818 | 0.01% | 591,599 |
| 2020-10-08 | 2020-10-06 | 6.262 | 97,294 | -10,629 | 0.01% | 609,277 |
| 2020-09-02 | 2020-08-31 | 3.804 | 107,923 | -1,636 | 0.02% | 410,519 |
| 2020-08-17 | 2020-08-13 | 3.938 | 109,559 | +1,636 | 0.02% | 431,482 |
| 2020-08-11 | 2020-08-07 | 4.134 | 107,923 | -1,636 | 0.02% | 446,159 |
| 2020-08-05 | 2020-08-03 | 4.428 | 109,559 | -16,352 | 0.02% | 485,082 |
| 2020-07-21 | 2020-07-17 | 4.048 | 125,911 | +1,636 | 0.02% | 509,742 |
| 2020-07-17 | 2020-07-15 | 3.975 | 124,275 | -3,271 | 0.02% | 493,999 |
| 2020-07-16 | 2020-07-14 | 4.134 | 127,546 | +3,271 | 0.02% | 527,281 |
| 2020-07-08 | 2020-07-06 | 3.779 | 124,275 | -3,271 | 0.02% | 469,679 |
| 2020-06-22 | 2020-06-18 | 2.006 | 127,546 | +2,453 | 0.02% | 255,841 |
| 2020-06-17 | 2020-06-15 | 1.896 | 125,093 | +13,899 | 0.02% | 237,150 |
| 2020-05-28 | 2020-05-26 | 2.140 | 111,194 | +818 | 0.02% | 238,001 |
| 2020-05-26 | 2020-05-22 | 3.431 | 110,376 | +21,460 | 0.02% | 378,735 |
| 2020-05-21 | 2020-05-19 | 3.553 | 88,916 | -1,318 | 0.02% | 315,899 |
| 2020-05-13 | 2020-05-11 | 3.553 | 90,234 | -658 | 0.02% | 320,581 |
| 2020-04-22 | 2020-04-20 | 3.279 | 90,892 | -659 | 0.02% | 298,079 |
| 2020-04-21 | 2020-04-17 | 3.188 | 91,551 | -14,490 | 0.02% | 291,900 |
| 2020-04-20 | 2020-04-16 | 3.082 | 106,041 | +13,173 | 0.02% | 326,830 |
| 2020-04-17 | 2020-04-15 | 2.976 | 92,868 | -9,880 | 0.02% | 276,359 |
| 2020-04-15 | 2020-04-09 | 3.006 | 102,748 | -658 | 0.02% | 308,880 |
| 2020-04-14 | 2020-04-08 | 3.021 | 103,406 | -659 | 0.02% | 312,428 |
| 2020-04-09 | 2020-04-07 | 3.037 | 104,065 | -8,562 | 0.02% | 316,000 |
| 2020-04-08 | 2020-04-06 | 2.885 | 112,627 | +17,124 | 0.02% | 324,899 |
| 2020-04-06 | 2020-04-02 | 2.870 | 95,503 | -1,317 | 0.02% | 274,051 |
| 2020-04-03 | 2020-04-01 | 2.854 | 96,820 | -659 | 0.02% | 276,360 |
| 2020-04-02 | 2020-03-31 | 2.778 | 97,479 | +5,928 | 0.02% | 270,841 |
| 2020-04-01 | 2020-03-30 | 2.991 | 91,551 | -659 | 0.02% | 273,830 |
| 2020-03-31 | 2020-03-27 | 3.037 | 92,210 | +3,294 | 0.02% | 280,001 |
| 2020-03-03 | 2020-02-28 | 2.596 | 88,916 | -1,318 | 0.02% | 230,849 |
| 2020-02-04 | 2020-01-31 | 2.915 | 90,234 | -7,903 | 0.02% | 263,041 |
| 2020-02-03 | 2020-01-30 | 2.870 | 98,137 | +38,859 | 0.02% | 281,609 |
| 2020-01-22 | 2020-01-20 | 3.750 | 59,278 | +7,904 | 0.01% | 222,301 |
| 2020-01-20 | 2020-01-16 | 3.614 | 51,374 | -7,245 | 0.01% | 185,640 |
| 2020-01-10 | 2020-01-08 | 3.037 | 58,619 | +7,245 | 0.01% | 178,000 |
| 2020-01-09 | 2020-01-07 | 3.052 | 51,374 | -28,980 | 0.01% | 156,780 |
| 2020-01-06 | 2020-01-02 | 2.870 | 80,354 | -13,173 | 0.01% | 230,580 |
| 2019-12-19 | 2019-12-17 | 2.353 | 93,527 | -13,173 | 0.02% | 220,100 |
| 2019-12-18 | 2019-12-16 | 2.217 | 106,700 | +13,173 | 0.02% | 236,521 |
| 2019-05-27 | 2019-05-23 | 2.171 | 93,527 | +4,611 | 0.02% | 203,060 |
| 2019-05-24 | 2019-05-22 | 2.247 | 88,916 | +4,610 | 0.02% | 199,799 |
| 2019-05-23 | 2019-05-21 | 2.202 | 84,306 | +13,173 | 0.02% | 185,600 |
| 2019-05-21 | 2019-05-17 | 2.708 | 71,133 | +11,048 | 0.01% | 192,593 |
| 2019-05-06 | 2019-05-02 | 3.066 | 60,085 | -21,459 | 0.01% | 184,241 |
| 2019-04-30 | 2019-04-26 | 2.871 | 81,544 | -18,393 | 0.02% | 234,081 |
| 2019-04-24 | 2019-04-18 | 3.001 | 99,937 | +18,393 | 0.02% | 299,920 |
| 2019-04-10 | 2019-04-08 | 2.789 | 81,544 | -61,311 | 0.02% | 227,431 |
| 2019-04-09 | 2019-04-04 | 2.708 | 142,855 | +61,311 | 0.03% | 386,781 |
| 2019-03-28 | 2019-03-26 | 2.332 | 81,544 | -7,357 | 0.02% | 190,191 |
| 2019-03-27 | 2019-03-25 | 2.349 | 88,901 | +21,459 | 0.02% | 208,800 |
| 2019-02-27 | 2019-02-25 | 2.610 | 67,442 | -183,933 | 0.01% | 176,000 |
| 2019-02-25 | 2019-02-21 | 2.218 | 251,375 | -15,328 | 0.05% | 557,600 |
| 2019-02-22 | 2019-02-20 | 2.169 | 266,703 | +15,328 | 0.05% | 578,551 |
| 2019-02-18 | 2019-02-14 | 2.218 | 251,375 | +2,452 | 0.05% | 557,600 |
| 2019-02-14 | 2019-02-12 | 1.925 | 248,923 | -22,072 | 0.05% | 479,081 |
| 2019-02-13 | 2019-02-11 | 1.957 | 270,995 | +22,072 | 0.05% | 530,401 |
| 2019-02-11 | 2019-02-04 | 1.713 | 248,923 | -24,524 | 0.05% | 426,301 |
| 2019-02-01 | 2019-01-30 | 1.745 | 273,447 | +24,524 | 0.05% | 477,220 |
| 2019-01-25 | 2019-01-23 | 1.468 | 248,923 | +156,957 | 0.05% | 365,401 |
| 2019-01-24 | 2019-01-22 | 1.501 | 91,966 | +26,976 | 0.02% | 137,999 |
| 2019-01-03 | 2018-12-31 | 1.517 | 64,990 | +1,840 | 0.01% | 98,581 |
| 2018-12-10 | 2018-12-06 | 1.713 | 63,150 | -18,394 | 0.01% | 108,149 |
| 2018-11-12 | 2018-11-08 | 1.647 | 81,544 | +18,394 | 0.02% | 134,331 |
| 2018-10-08 | 2018-10-04 | 1.859 | 63,150 | -12,263 | 0.01% | 117,419 |
| 2018-10-04 | 2018-10-02 | 1.859 | 75,413 | -6,131 | 0.01% | 140,221 |
| 2018-09-27 | 2018-09-24 | 1.941 | 81,544 | +6,131 | 0.02% | 158,271 |
| 2018-09-13 | 2018-09-11 | 1.892 | 75,413 | -164,926 | 0.01% | 142,681 |
| 2018-09-06 | 2018-09-04 | 2.218 | 240,339 | -19,006 | 0.05% | 533,120 |
| 2018-07-16 | 2018-07-12 | 2.708 | 259,345 | +1,226 | 0.05% | 702,179 |
| 2018-06-21 | 2018-06-19 | 2.756 | 258,119 | -1,840 | 0.05% | 711,489 |
| 2018-06-13 | 2018-06-11 | 3.344 | 259,959 | +18,394 | 0.05% | 869,202 |
| 2018-05-21 | 2018-05-17 | 3.202 | 241,565 | +6,554 | 0.05% | 773,527 |
| 2018-03-29 | 2018-03-27 | 3.672 | 235,011 | +597 | 0.05% | 862,861 |
| 2018-03-01 | 2018-02-27 | 4.493 | 234,414 | +162,241 | 0.05% | 1,053,238 |
| 2018-02-28 | 2018-02-26 | 4.426 | 72,173 | -42,947 | 0.01% | 319,438 |
| 2018-01-31 | 2018-01-29 | 4.175 | 115,120 | -1,192 | 0.02% | 480,572 |
| 2018-01-30 | 2018-01-26 | 4.225 | 116,312 | +60,840 | 0.02% | 491,398 |
| 2018-01-26 | 2018-01-24 | 4.242 | 55,472 | -65,612 | 0.01% | 235,290 |
| 2018-01-25 | 2018-01-23 | 4.275 | 121,084 | +65,612 | 0.02% | 517,649 |
| 2018-01-15 | 2018-01-11 | 4.577 | 55,472 | -47,718 | 0.01% | 253,890 |
| 2018-01-12 | 2018-01-10 | 4.493 | 103,190 | +47,718 | 0.02% | 463,640 |
| 2017-12-14 | 2017-12-12 | 4.543 | 55,472 | -5,965 | 0.01% | 252,030 |
| 2017-11-20 | 2017-11-16 | 5.734 | 61,437 | -29,824 | 0.01% | 352,261 |
| 2017-11-16 | 2017-11-14 | 5.985 | 91,261 | -17,894 | 0.02% | 546,213 |
| 2017-11-14 | 2017-11-10 | 6.220 | 109,155 | +29,824 | 0.02% | 678,931 |
| 2017-11-13 | 2017-11-09 | 6.320 | 79,331 | +11,929 | 0.02% | 501,410 |
| 2017-11-08 | 2017-11-06 | 6.304 | 67,402 | -5,964 | 0.01% | 424,883 |
| 2017-11-03 | 2017-11-01 | 6.304 | 73,366 | +5,964 | 0.01% | 462,478 |
| 2017-11-01 | 2017-10-30 | 6.438 | 67,402 | -35,788 | 0.01% | 433,923 |
| 2017-10-27 | 2017-10-25 | 6.354 | 103,190 | -29,824 | 0.02% | 655,670 |
| 2017-10-26 | 2017-10-24 | 6.220 | 133,014 | +65,612 | 0.03% | 827,332 |
| 2017-10-25 | 2017-10-23 | 6.421 | 67,402 | -59,647 | 0.01% | 432,793 |
| 2017-10-20 | 2017-10-18 | 6.203 | 127,049 | +11,929 | 0.03% | 788,100 |
| 2017-10-19 | 2017-10-17 | 6.388 | 115,120 | +38,771 | 0.02% | 735,333 |
| 2017-10-18 | 2017-10-16 | 5.868 | 76,349 | -11,929 | 0.02% | 448,002 |
| 2017-10-09 | 2017-10-04 | 6.153 | 88,278 | -11,333 | 0.02% | 543,159 |
| 2017-10-06 | 2017-10-03 | 5.834 | 99,611 | +38,174 | 0.02% | 581,159 |
| 2017-09-28 | 2017-09-26 | 5.533 | 61,437 | +11,930 | 0.01% | 339,901 |
| 2017-09-21 | 2017-09-19 | 6.153 | 49,507 | -31,017 | 0.01% | 304,608 |
| 2017-09-19 | 2017-09-15 | 6.253 | 80,524 | +596 | 0.02% | 503,550 |
| 2017-09-18 | 2017-09-14 | 6.639 | 79,928 | -23,859 | 0.02% | 530,643 |
| 2017-09-15 | 2017-09-13 | 7.041 | 103,787 | -30,420 | 0.02% | 730,803 |
| 2017-09-12 | 2017-09-08 | 7.561 | 134,207 | +13,719 | 0.03% | 1,014,752 |
| 2017-09-11 | 2017-09-07 | 7.578 | 120,488 | -326,271 | 0.02% | 913,042 |
| 2017-09-08 | 2017-09-06 | 8.433 | 446,759 | -119,295 | 0.09% | 3,767,469 |
| 2017-09-07 | 2017-09-05 | 8.668 | 566,054 | +322,096 | 0.11% | 4,906,330 |
| 2017-09-06 | 2017-09-04 | 8.651 | 243,958 | -65,612 | 0.05% | 2,110,441 |
| 2017-09-05 | 2017-09-01 | 7.108 | 309,570 | +113,330 | 0.06% | 2,200,559 |
| 2017-08-30 | 2017-08-28 | 5.331 | 196,240 | -642,999 | 0.04% | 1,046,220 |
| 2017-08-29 | 2017-08-25 | 5.331 | 839,239 | -11,930 | 0.17% | 4,474,259 |
| 2017-08-28 | 2017-08-24 | 5.398 | 851,169 | +11,930 | 0.17% | 4,594,942 |
| 2017-08-24 | 2017-08-21 | 5.310 | 839,239 | +4,577 | 0.17% | 4,456,352 |
| 2017-08-15 | 2017-08-11 | 5.479 | 834,662 | +194,576 | 0.17% | 4,572,749 |
| 2017-08-14 | 2017-08-10 | 6.389 | 640,086 | +4,153 | 0.13% | 4,089,412 |
| 2017-08-11 | 2017-08-09 | 5.698 | 635,933 | +105,593 | 0.13% | 3,623,359 |
| 2017-08-10 | 2017-08-08 | 5.681 | 530,340 | +296,611 | 0.11% | 3,012,781 |
| 2017-08-07 | 2017-08-03 | 5.512 | 233,729 | +118,644 | 0.05% | 1,288,379 |
| 2017-07-25 | 2017-07-21 | 5.512 | 115,085 | -4,152 | 0.02% | 634,380 |
| 2017-07-21 | 2017-07-19 | 5.816 | 119,237 | -114,492 | 0.02% | 693,447 |
| 2017-07-20 | 2017-07-18 | 5.748 | 233,729 | +121,610 | 0.05% | 1,343,539 |
| 2017-07-18 | 2017-07-14 | 5.057 | 112,119 | -1,186 | 0.02% | 567,001 |
| 2017-07-13 | 2017-07-11 | 5.361 | 113,305 | -5,932 | 0.02% | 607,379 |
| 2017-07-11 | 2017-07-07 | 5.428 | 119,237 | +5,932 | 0.02% | 647,217 |
| 2017-07-06 | 2017-07-04 | 5.512 | 113,305 | +8,898 | 0.02% | 624,569 |
| 2017-07-04 | 2017-06-30 | 5.276 | 104,407 | +593 | 0.02% | 550,880 |
| 2017-07-03 | 2017-06-29 | 5.361 | 103,814 | +594 | 0.02% | 556,502 |
| 2017-06-30 | 2017-06-28 | 5.226 | 103,220 | +5,932 | 0.02% | 539,397 |
| 2017-06-23 | 2017-06-21 | 5.226 | 97,288 | -18,983 | 0.02% | 508,399 |
| 2017-06-21 | 2017-06-19 | 4.771 | 116,271 | +11,864 | 0.02% | 554,678 |
| 2017-06-20 | 2017-06-16 | 4.737 | 104,407 | -5,932 | 0.02% | 494,560 |
| 2017-06-15 | 2017-06-13 | 4.096 | 110,339 | -11,865 | 0.02% | 451,979 |
| 2017-06-14 | 2017-06-12 | 4.113 | 122,204 | +17,797 | 0.02% | 502,642 |
| 2017-06-09 | 2017-06-07 | 3.624 | 104,407 | +5,932 | 0.02% | 378,400 |
| 2017-06-08 | 2017-06-06 | 3.557 | 98,475 | -3,559 | 0.02% | 350,261 |
| 2017-05-19 | 2017-05-17 | 4.189 | 102,034 | +3,493 | 0.02% | 427,433 |
| 2017-05-17 | 2017-05-15 | 4.137 | 98,541 | -13,177 | 0.02% | 407,641 |
| 2017-05-15 | 2017-05-11 | 4.224 | 111,718 | +13,177 | 0.02% | 471,901 |
| 2017-05-04 | 2017-04-28 | 4.329 | 98,541 | +5,729 | 0.02% | 426,561 |
| 2017-03-27 | 2017-03-23 | 4.591 | 92,812 | -2,291 | 0.02% | 426,061 |
| 2017-03-23 | 2017-03-21 | 4.503 | 95,103 | +18,333 | 0.02% | 428,278 |
| 2017-02-28 | 2017-02-24 | 4.154 | 76,770 | -30,937 | 0.02% | 318,919 |
| 2017-02-22 | 2017-02-20 | 4.399 | 107,707 | +14,322 | 0.02% | 473,758 |
| 2017-02-20 | 2017-02-16 | 4.975 | 93,385 | -8,593 | 0.02% | 464,552 |
| 2017-02-16 | 2017-02-14 | 4.713 | 101,978 | -13,177 | 0.02% | 480,599 |
| 2017-02-15 | 2017-02-13 | 4.015 | 115,155 | +7,448 | 0.02% | 462,299 |
| 2017-02-03 | 2017-02-01 | 4.241 | 107,707 | +8,593 | 0.02% | 456,838 |
| 2017-02-02 | 2017-01-27 | 4.102 | 99,114 | -17,760 | 0.02% | 406,551 |
| 2017-01-12 | 2017-01-10 | 3.596 | 116,874 | +8,594 | 0.02% | 420,240 |
| 2016-12-14 | 2016-12-12 | 3.596 | 108,280 | +2,864 | 0.02% | 389,339 |
| 2016-12-01 | 2016-11-29 | 3.962 | 105,416 | +9,167 | 0.02% | 417,681 |
| 2016-11-10 | 2016-11-08 | 3.980 | 96,249 | -17,188 | 0.02% | 383,039 |
| 2016-10-25 | 2016-10-20 | 4.940 | 113,437 | -68,749 | 0.02% | 560,342 |
| 2016-10-20 | 2016-10-18 | 4.817 | 182,186 | +40,104 | 0.04% | 877,680 |
| 2016-10-17 | 2016-10-13 | 4.817 | 142,082 | -33,229 | 0.03% | 684,480 |
| 2016-10-14 | 2016-10-12 | 4.957 | 175,311 | +28,646 | 0.04% | 869,040 |
| 2016-10-13 | 2016-10-11 | 4.992 | 146,665 | +33,228 | 0.03% | 732,158 |
| 2016-10-05 | 2016-10-03 | 4.922 | 113,437 | -34,374 | 0.02% | 558,362 |
| 2016-10-04 | 2016-09-30 | 4.870 | 147,811 | +34,374 | 0.03% | 719,819 |
| 2016-09-21 | 2016-09-19 | 5.376 | 113,437 | -25,781 | 0.02% | 609,843 |
| 2016-09-20 | 2016-09-15 | 5.394 | 139,218 | +8,594 | 0.03% | 750,873 |
| 2016-09-19 | 2016-09-14 | 5.062 | 130,624 | -28,645 | 0.03% | 661,201 |
| 2016-09-14 | 2016-09-12 | 4.905 | 159,269 | +20,051 | 0.03% | 781,178 |
| 2016-09-13 | 2016-09-09 | 5.149 | 139,218 | +45,833 | 0.03% | 716,852 |
| 2016-08-29 | 2016-08-25 | 4.748 | 93,385 | -11,458 | 0.02% | 443,362 |
| 2016-08-22 | 2016-08-18 | 5.254 | 104,843 | +11,458 | 0.02% | 550,831 |
| 2016-08-17 | 2016-08-15 | 5.097 | 93,385 | +5,157 | 0.02% | 475,962 |
| 2016-08-16 | 2016-08-12 | 5.167 | 88,228 | +11,458 | 0.02% | 455,838 |
| 2016-08-05 | 2016-08-03 | 5.376 | 76,770 | -12,604 | 0.02% | 412,719 |
| 2016-08-04 | 2016-08-01 | 5.271 | 89,374 | +12,604 | 0.02% | 471,119 |
| 2016-08-01 | 2016-07-28 | 5.428 | 76,770 | -35,521 | 0.02% | 416,739 |
| 2016-07-29 | 2016-07-27 | 5.289 | 112,291 | +5,729 | 0.02% | 593,882 |
| 2016-07-28 | 2016-07-26 | 4.800 | 106,562 | +24,063 | 0.02% | 511,502 |
| 2016-07-27 | 2016-07-25 | 4.975 | 82,499 | -11,459 | 0.02% | 410,399 |
| 2016-07-26 | 2016-07-22 | 4.887 | 93,958 | +11,459 | 0.02% | 459,202 |
| 2016-07-14 | 2016-07-12 | 4.730 | 82,499 | -12,604 | 0.02% | 390,239 |
| 2016-07-11 | 2016-07-07 | 4.660 | 95,103 | +12,604 | 0.02% | 443,218 |
| 2016-05-25 | 2016-05-23 | 4.817 | 82,499 | -30,365 | 0.02% | 397,439 |
| 2016-05-24 | 2016-05-20 | 4.486 | 112,864 | -4,583 | 0.02% | 506,292 |
| 2016-05-23 | 2016-05-19 | 4.416 | 117,447 | -28,645 | 0.02% | 518,650 |
| 2016-05-20 | 2016-05-18 | 4.556 | 146,092 | +44,687 | 0.03% | 665,548 |
| 2016-05-19 | 2016-05-17 | 4.748 | 101,405 | +18,906 | 0.02% | 481,438 |
| 2016-04-26 | 2016-04-22 | 5.847 | 82,499 | -28,646 | 0.02% | 482,398 |
| 2016-04-25 | 2016-04-21 | 5.725 | 111,145 | -44,114 | 0.02% | 636,321 |
| 2016-04-19 | 2016-04-15 | 6.336 | 155,259 | +11,458 | 0.03% | 983,730 |
| 2016-04-01 | 2016-03-30 | 5.655 | 143,801 | -8,594 | 0.03% | 813,241 |
| 2016-03-30 | 2016-03-24 | 5.271 | 152,395 | -28,072 | 0.03% | 803,323 |
| 2016-03-29 | 2016-03-23 | 5.219 | 180,467 | +24,635 | 0.04% | 941,849 |
| 2016-03-24 | 2016-03-22 | 5.271 | 155,832 | +12,031 | 0.03% | 821,440 |
| 2016-03-21 | 2016-03-17 | 5.149 | 143,801 | -42,395 | 0.03% | 740,451 |
| 2016-03-18 | 2016-03-16 | 4.800 | 186,196 | -14,896 | 0.04% | 893,749 |
| 2016-03-17 | 2016-03-15 | 4.660 | 201,092 | +14,896 | 0.04% | 937,170 |
| 2016-03-16 | 2016-03-14 | 4.713 | 186,196 | -14,323 | 0.04% | 877,499 |
| 2016-03-14 | 2016-03-10 | 4.730 | 200,519 | +14,323 | 0.04% | 948,500 |
| 2016-03-09 | 2016-03-07 | 4.922 | 186,196 | +5,729 | 0.04% | 916,499 |
| 2016-03-04 | 2016-03-02 | 4.975 | 180,467 | -3,438 | 0.04% | 897,749 |
| 2016-02-25 | 2016-02-23 | 4.416 | 183,905 | -11,458 | 0.04% | 812,132 |
| 2016-02-22 | 2016-02-18 | 4.730 | 195,363 | -17,187 | 0.04% | 924,111 |
| 2016-01-19 | 2016-01-15 | 4.015 | 212,550 | -12,604 | 0.04% | 853,299 |
| 2016-01-14 | 2016-01-12 | 3.910 | 225,154 | +8,593 | 0.05% | 880,319 |
| 2016-01-11 | 2016-01-07 | 5.079 | 216,561 | +4,584 | 0.05% | 1,099,982 |
| 2016-01-05 | 2015-12-31 | 5.620 | 211,977 | -2,865 | 0.04% | 1,191,398 |
| 2016-01-04 | 2015-12-29 | 5.655 | 214,842 | +14,323 | 0.05% | 1,215,001 |
| 2015-12-10 | 2015-12-08 | 7.226 | 200,519 | -11,458 | 0.04% | 1,448,999 |
| 2015-12-09 | 2015-12-07 | 7.418 | 211,977 | -8,021 | 0.04% | 1,572,498 |
| 2015-12-01 | 2015-11-27 | 7.418 | 219,998 | +6,302 | 0.05% | 1,631,999 |
| 2015-11-26 | 2015-11-24 | 8.256 | 213,696 | -6,302 | 0.04% | 1,764,290 |
| 2015-11-25 | 2015-11-23 | 8.186 | 219,998 | -5,729 | 0.05% | 1,800,959 |
| 2015-11-24 | 2015-11-20 | 7.471 | 225,727 | +9,166 | 0.05% | 1,686,319 |
| 2015-11-23 | 2015-11-19 | 6.790 | 216,561 | +126,614 | 0.05% | 1,470,423 |
| 2015-11-17 | 2015-11-13 | 6.354 | 89,947 | +11,458 | 0.02% | 571,479 |
| 2015-11-16 | 2015-11-12 | 6.650 | 78,489 | -2,864 | 0.02% | 521,971 |
| 2015-11-11 | 2015-11-09 | 6.772 | 81,353 | -8,594 | 0.02% | 550,957 |
| 2015-10-26 | 2015-10-22 | 6.493 | 89,947 | +5,729 | 0.02% | 584,039 |
| 2015-10-12 | 2015-10-08 | 7.348 | 84,218 | -10,885 | 0.02% | 618,870 |
| 2015-09-10 | 2015-09-08 | 6.057 | 95,103 | -5,729 | 0.02% | 576,018 |
| 2015-08-27 | 2015-08-25 | 5.935 | 100,832 | -46,406 | 0.02% | 598,397 |
| 2015-08-25 | 2015-08-21 | 6.371 | 147,238 | +8,593 | 0.03% | 938,048 |
| 2015-08-24 | 2015-08-20 | 6.982 | 138,645 | -52,135 | 0.03% | 968,003 |
| 2015-08-20 | 2015-08-18 | 7.104 | 190,780 | +4,584 | 0.04% | 1,355,313 |
| 2015-08-19 | 2015-08-17 | 8.116 | 186,196 | +6,302 | 0.04% | 1,511,248 |
| 2015-08-13 | 2015-08-11 | 8.588 | 179,894 | +71,041 | 0.04% | 1,544,878 |
| 2015-08-12 | 2015-08-10 | 8.867 | 108,853 | +2,291 | 0.02% | 965,198 |
| 2015-08-05 | 2015-08-03 | 8.815 | 106,562 | +5,730 | 0.02% | 939,304 |
| 2015-08-04 | 2015-07-31 | 9.111 | 100,832 | +22,916 | 0.02% | 918,716 |
| 2015-07-30 | 2015-07-28 | 9.111 | 77,916 | +5,729 | 0.02% | 709,920 |
| 2015-07-28 | 2015-07-24 | 10.595 | 72,187 | +2,865 | 0.02% | 764,821 |
| 2015-07-24 | 2015-07-22 | 10.874 | 69,322 | +33,801 | 0.01% | 753,827 |
| 2015-07-13 | 2015-07-09 | 11.258 | 35,521 | -201,092 | 0.01% | 399,905 |
| 2015-07-09 | 2015-07-07 | 9.565 | 236,613 | +36,667 | 0.05% | 2,263,245 |
| 2015-07-08 | 2015-07-06 | 10.473 | 199,946 | +72,187 | 0.04% | 2,093,998 |
| 2015-07-07 | 2015-07-03 | 12.620 | 127,759 | -22,344 | 0.03% | 1,612,286 |
| 2015-07-03 | 2015-06-30 | 12.480 | 150,103 | -105,989 | 0.03% | 1,873,302 |
| 2015-07-02 | 2015-06-29 | 11.503 | 256,092 | -1,718 | 0.05% | 2,945,736 |
| 2015-06-22 | 2015-06-18 | 13.423 | 257,810 | -67,031 | 0.05% | 3,460,497 |
| 2015-06-18 | 2015-06-16 | 12.585 | 324,841 | +69,322 | 0.07% | 4,088,071 |
| 2015-06-16 | 2015-06-12 | 13.475 | 255,519 | -1,145 | 0.05% | 3,443,125 |
| 2015-06-15 | 2015-06-11 | 12.777 | 256,664 | -1,146 | 0.05% | 3,279,355 |
| 2015-06-12 | 2015-06-10 | 13.091 | 257,810 | -101,406 | 0.05% | 3,374,997 |
| 2015-06-11 | 2015-06-09 | 12.166 | 359,216 | +72,760 | 0.08% | 4,370,195 |
| 2015-06-09 | 2015-06-05 | 13.231 | 286,456 | +97,395 | 0.06% | 3,790,002 |
| 2015-06-05 | 2015-06-03 | 13.981 | 189,061 | -2,864 | 0.04% | 2,643,302 |
| 2015-06-04 | 2015-06-02 | 14.575 | 191,925 | +3,437 | 0.04% | 2,797,244 |
| 2015-06-03 | 2015-06-01 | 14.854 | 188,488 | +2,865 | 0.04% | 2,799,791 |
| 2015-06-02 | 2015-05-29 | 14.557 | 185,623 | -2,292 | 0.04% | 2,702,154 |
| 2015-06-01 | 2015-05-28 | 14.330 | 187,915 | +573 | 0.04% | 2,692,880 |
| 2015-05-29 | 2015-05-27 | 15.081 | 187,342 | +1,719 | 0.04% | 2,825,278 |
| 2015-05-28 | 2015-05-26 | 15.098 | 185,623 | -8,021 | 0.04% | 2,802,594 |
| 2015-05-27 | 2015-05-22 | 13.789 | 193,644 | +1,719 | 0.04% | 2,670,198 |
| 2015-05-26 | 2015-05-21 | 13.894 | 191,925 | +34,374 | 0.04% | 2,666,594 |
| 2015-05-22 | 2015-05-20 | 13.911 | 157,551 | +14,323 | 0.03% | 2,191,754 |
| 2015-05-21 | 2015-05-19 | 14.470 | 143,228 | +73,906 | 0.03% | 2,072,501 |
| 2015-05-18 | 2015-05-14 | 12.690 | 69,322 | +69,322 | 0.01% | 879,666 |
| 2015-04-02 | 2015-03-31 | 6.685 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy