History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 9,000 | +0 | 0.00% | 328,500 |
| 2025-10-13 | 2025-10-09 | 38.700 | 9,000 | +0 | 0.00% | 348,300 |
| 2025-10-10 | 2025-10-08 | 39.300 | 9,000 | +0 | 0.00% | 353,700 |
| 2025-10-09 | 2025-10-06 | 39.420 | 9,000 | +0 | 0.00% | 354,780 |
| 2025-10-08 | 2025-10-03 | 40.200 | 9,000 | +0 | 0.00% | 361,800 |
| 2025-10-06 | 2025-10-02 | 40.120 | 9,000 | +9,000 | 0.00% | 361,080 |
| 2025-09-26 | 2025-09-24 | 40.080 | 0 | -6,000 | ||
| 2025-09-25 | 2025-09-23 | 40.780 | 6,000 | +5,000 | 0.00% | 244,680 |
| 2025-09-24 | 2025-09-22 | 40.980 | 1,000 | +1,000 | 0.00% | 40,980 |
| 2025-09-22 | 2025-09-18 | 36.880 | 0 | -1,000 | ||
| 2025-09-17 | 2025-09-15 | 36.280 | 1,000 | +1,000 | 0.00% | 36,280 |
| 2025-05-28 | 2025-05-26 | 21.900 | 0 | -6,000 | ||
| 2025-05-27 | 2025-05-23 | 21.950 | 6,000 | +6,000 | 0.00% | 131,700 |
| 2025-05-26 | 2025-05-22 | 22.600 | 0 | -6,000 | ||
| 2025-05-23 | 2025-05-21 | 22.750 | 6,000 | +6,000 | 0.00% | 136,500 |
| 2025-05-15 | 2025-05-13 | 24.000 | 0 | -60,000 | ||
| 2025-05-14 | 2025-05-12 | 26.000 | 60,000 | +60,000 | 0.01% | 1,560,000 |
| 2025-05-09 | 2025-05-07 | 22.000 | 0 | -8,000 | ||
| 2025-05-08 | 2025-05-06 | 23.400 | 8,000 | +8,000 | 0.00% | 187,200 |
| 2025-04-24 | 2025-04-22 | 20.750 | 0 | -1,000 | ||
| 2025-04-16 | 2025-04-14 | 21.200 | 1,000 | -14,000 | 0.00% | 21,200 |
| 2025-04-15 | 2025-04-11 | 20.700 | 15,000 | -25,000 | 0.00% | 310,500 |
| 2025-04-14 | 2025-04-10 | 19.860 | 40,000 | +40,000 | 0.00% | 794,400 |
| 2025-04-09 | 2025-04-07 | 16.900 | 0 | -100,000 | ||
| 2025-04-07 | 2025-04-02 | 30.300 | 100,000 | -16,000 | 0.01% | 3,030,000 |
| 2025-04-03 | 2025-04-01 | 29.500 | 116,000 | -14,000 | 0.01% | 3,422,000 |
| 2025-03-26 | 2025-03-24 | 32.050 | 130,000 | -87,000 | 0.02% | 4,166,500 |
| 2025-03-25 | 2025-03-21 | 32.250 | 217,000 | -1,000 | 0.03% | 6,998,250 |
| 2025-03-21 | 2025-03-19 | 30.900 | 218,000 | +67,000 | 0.03% | 6,736,200 |
| 2025-03-04 | 2025-02-28 | 29.900 | 151,000 | +1,000 | 0.02% | 4,514,900 |
| 2025-03-03 | 2025-02-27 | 32.000 | 150,000 | -13,000 | 0.02% | 4,800,000 |
| 2025-02-28 | 2025-02-26 | 31.750 | 163,000 | +12,000 | 0.02% | 5,175,250 |
| 2025-02-24 | 2025-02-20 | 31.150 | 151,000 | -1,000 | 0.02% | 4,703,650 |
| 2025-02-19 | 2025-02-17 | 28.600 | 152,000 | +4,000 | 0.02% | 4,347,200 |
| 2025-02-17 | 2025-02-13 | 28.550 | 148,000 | +5,000 | 0.02% | 4,225,400 |
| 2025-02-14 | 2025-02-12 | 29.700 | 143,000 | +3,000 | 0.02% | 4,247,100 |
| 2025-02-06 | 2025-02-04 | 26.000 | 140,000 | +7,000 | 0.02% | 3,640,000 |
| 2025-01-23 | 2025-01-21 | 27.850 | 133,000 | +9,000 | 0.02% | 3,704,050 |
| 2025-01-21 | 2025-01-17 | 26.650 | 124,000 | +15,000 | 0.01% | 3,304,600 |
| 2025-01-16 | 2025-01-14 | 27.350 | 109,000 | +10,000 | 0.01% | 2,981,150 |
| 2025-01-15 | 2025-01-13 | 26.100 | 99,000 | +2,000 | 0.01% | 2,583,900 |
| 2025-01-10 | 2025-01-08 | 25.850 | 97,000 | +3,000 | 0.01% | 2,507,450 |
| 2025-01-09 | 2025-01-07 | 27.700 | 94,000 | +3,000 | 0.01% | 2,603,800 |
| 2025-01-07 | 2025-01-03 | 27.900 | 91,000 | +7,000 | 0.01% | 2,538,900 |
| 2025-01-03 | 2024-12-31 | 28.300 | 84,000 | +10,000 | 0.01% | 2,377,200 |
| 2025-01-02 | 2024-12-27 | 28.100 | 74,000 | +27,000 | 0.01% | 2,079,400 |
| 2024-12-23 | 2024-12-19 | 28.900 | 47,000 | +10,000 | 0.01% | 1,358,300 |
| 2024-12-20 | 2024-12-18 | 28.100 | 37,000 | +10,000 | 0.00% | 1,039,700 |
| 2024-12-12 | 2024-12-10 | 27.000 | 27,000 | +1,000 | 0.00% | 729,000 |
| 2024-12-11 | 2024-12-09 | 28.600 | 26,000 | +13,000 | 0.00% | 743,600 |
| 2024-12-04 | 2024-12-02 | 27.100 | 13,000 | -1,000 | 0.00% | 352,300 |
| 2024-11-28 | 2024-11-26 | 23.600 | 14,000 | -3,000 | 0.00% | 330,400 |
| 2024-11-12 | 2024-11-08 | 26.150 | 17,000 | -1,000 | 0.00% | 444,550 |
| 2024-11-11 | 2024-11-07 | 27.800 | 18,000 | +1,000 | 0.00% | 500,400 |
| 2024-10-29 | 2024-10-25 | 20.650 | 17,000 | +1,000 | 0.00% | 351,050 |
| 2024-10-04 | 2024-10-02 | 23.200 | 16,000 | -1,000 | 0.00% | 371,200 |
| 2024-10-03 | 2024-09-30 | 22.650 | 17,000 | +1,000 | 0.00% | 385,050 |
| 2024-09-26 | 2024-09-24 | 22.050 | 16,000 | -1,000 | 0.00% | 352,800 |
| 2024-09-25 | 2024-09-23 | 21.350 | 17,000 | +1,000 | 0.00% | 362,950 |
| 2024-09-24 | 2024-09-20 | 21.600 | 16,000 | -3,000 | 0.00% | 345,600 |
| 2024-09-23 | 2024-09-19 | 20.850 | 19,000 | +1,000 | 0.00% | 396,150 |
| 2024-09-17 | 2024-09-13 | 20.850 | 18,000 | -1,000 | 0.00% | 375,300 |
| 2024-09-16 | 2024-09-12 | 21.000 | 19,000 | +2,000 | 0.00% | 399,000 |
| 2024-09-13 | 2024-09-11 | 21.250 | 17,000 | -1,000 | 0.00% | 361,250 |
| 2024-09-10 | 2024-09-05 | 21.500 | 18,000 | +1,000 | 0.00% | 387,000 |
| 2024-09-04 | 2024-09-02 | 22.600 | 17,000 | +1,000 | 0.00% | 384,200 |
| 2024-08-21 | 2024-08-19 | 22.550 | 16,000 | -28,000 | 0.00% | 360,800 |
| 2024-08-20 | 2024-08-16 | 23.450 | 44,000 | +28,000 | 0.01% | 1,031,800 |
| 2024-08-14 | 2024-08-12 | 21.000 | 16,000 | -1,000 | 0.00% | 336,000 |
| 2024-08-09 | 2024-08-07 | 20.550 | 17,000 | -6,000 | 0.00% | 349,350 |
| 2024-08-08 | 2024-08-06 | 19.560 | 23,000 | +1,000 | 0.00% | 449,880 |
| 2024-08-07 | 2024-08-05 | 19.120 | 22,000 | +1,000 | 0.00% | 420,640 |
| 2024-08-05 | 2024-08-01 | 20.950 | 21,000 | -27,000 | 0.00% | 439,950 |
| 2024-08-02 | 2024-07-31 | 21.400 | 48,000 | +28,000 | 0.01% | 1,027,200 |
| 2024-07-31 | 2024-07-29 | 21.300 | 20,000 | +1,000 | 0.00% | 426,000 |
| 2024-07-26 | 2024-07-24 | 22.050 | 19,000 | -69,000 | 0.00% | 418,950 |
| 2024-07-24 | 2024-07-22 | 23.250 | 88,000 | -19,000 | 0.01% | 2,046,000 |
| 2024-07-23 | 2024-07-19 | 23.500 | 107,000 | -10,000 | 0.01% | 2,514,500 |
| 2024-07-22 | 2024-07-18 | 23.400 | 117,000 | +10,000 | 0.01% | 2,737,800 |
| 2024-07-18 | 2024-07-16 | 25.150 | 107,000 | +10,000 | 0.01% | 2,691,050 |
| 2024-07-17 | 2024-07-15 | 23.900 | 97,000 | +11,000 | 0.01% | 2,318,300 |
| 2024-07-04 | 2024-07-02 | 23.100 | 86,000 | +10,000 | 0.01% | 1,986,600 |
| 2024-07-03 | 2024-06-28 | 24.550 | 76,000 | +10,000 | 0.01% | 1,865,800 |
| 2024-07-02 | 2024-06-27 | 23.350 | 66,000 | +30,000 | 0.01% | 1,541,100 |
| 2024-06-28 | 2024-06-26 | 22.650 | 36,000 | +20,000 | 0.00% | 815,400 |
| 2024-06-11 | 2024-06-06 | 22.600 | 16,000 | -1,000 | 0.00% | 361,600 |
| 2024-05-20 | 2024-05-16 | 19.860 | 17,000 | -3,000 | 0.00% | 337,620 |
| 2024-05-17 | 2024-05-14 | 19.060 | 20,000 | -10,000 | 0.00% | 381,200 |
| 2024-05-14 | 2024-05-10 | 18.900 | 30,000 | +3,000 | 0.00% | 567,000 |
| 2024-05-13 | 2024-05-09 | 18.940 | 27,000 | -2,000 | 0.00% | 511,380 |
| 2024-05-10 | 2024-05-08 | 18.300 | 29,000 | +3,000 | 0.00% | 530,700 |
| 2024-05-09 | 2024-05-07 | 19.460 | 26,000 | +9,000 | 0.00% | 505,960 |
| 2024-03-14 | 2024-03-12 | 16.440 | 17,000 | -2,000 | 0.00% | 279,480 |
| 2024-03-13 | 2024-03-11 | 16.740 | 19,000 | -1,000 | 0.00% | 318,060 |
| 2024-03-12 | 2024-03-08 | 16.760 | 20,000 | +4,000 | 0.00% | 335,200 |
| 2024-03-08 | 2024-03-06 | 17.440 | 16,000 | +2,000 | 0.00% | 279,040 |
| 2024-02-29 | 2024-02-27 | 18.560 | 14,000 | -40,000 | 0.00% | 259,840 |
| 2024-02-28 | 2024-02-26 | 18.700 | 54,000 | +40,000 | 0.01% | 1,009,800 |
| 2024-02-26 | 2024-02-22 | 17.080 | 14,000 | -5,000 | 0.00% | 239,120 |
| 2024-02-23 | 2024-02-21 | 17.620 | 19,000 | +5,000 | 0.00% | 334,780 |
| 2024-01-24 | 2024-01-22 | 17.980 | 14,000 | -125,000 | 0.00% | 251,720 |
| 2024-01-22 | 2024-01-18 | 18.260 | 139,000 | -15,000 | 0.02% | 2,538,140 |
| 2024-01-19 | 2024-01-17 | 18.480 | 154,000 | +41,000 | 0.02% | 2,845,920 |
| 2024-01-17 | 2024-01-15 | 20.450 | 113,000 | -40,000 | 0.01% | 2,310,850 |
| 2024-01-12 | 2024-01-10 | 20.650 | 153,000 | +20,000 | 0.02% | 3,159,450 |
| 2024-01-04 | 2024-01-02 | 22.800 | 133,000 | -53,000 | 0.02% | 3,032,400 |
| 2024-01-03 | 2023-12-29 | 23.050 | 186,000 | +31,000 | 0.02% | 4,287,300 |
| 2024-01-02 | 2023-12-28 | 21.600 | 155,000 | +20,000 | 0.02% | 3,348,000 |
| 2023-12-29 | 2023-12-27 | 21.500 | 135,000 | +122,000 | 0.02% | 2,902,500 |
| 2023-12-28 | 2023-12-22 | 21.050 | 13,000 | -50,000 | 0.00% | 273,650 |
| 2023-12-01 | 2023-11-29 | 19.980 | 63,000 | -45,000 | 0.01% | 1,258,740 |
| 2023-11-24 | 2023-11-22 | 19.240 | 108,000 | -2,000 | 0.01% | 2,077,920 |
| 2023-11-15 | 2023-11-13 | 18.560 | 110,000 | +55,000 | 0.01% | 2,041,600 |
| 2023-11-14 | 2023-11-10 | 18.140 | 55,000 | +30,000 | 0.01% | 997,700 |
| 2023-10-30 | 2023-10-26 | 18.020 | 25,000 | -1,000 | 0.00% | 450,500 |
| 2023-10-13 | 2023-10-11 | 16.900 | 26,000 | -1,000 | 0.00% | 439,400 |
| 2023-10-03 | 2023-09-28 | 15.380 | 27,000 | +4,000 | 0.00% | 415,260 |
| 2023-09-28 | 2023-09-26 | 16.220 | 23,000 | +20,000 | 0.00% | 373,060 |
| 2023-08-31 | 2023-08-29 | 15.040 | 3,000 | -1,000 | 0.00% | 45,120 |
| 2023-08-03 | 2023-08-01 | 14.520 | 4,000 | +1,000 | 0.00% | 58,080 |
| 2023-07-24 | 2023-07-20 | 13.900 | 3,000 | -67,000 | 0.00% | 41,700 |
| 2023-07-14 | 2023-07-12 | 15.320 | 70,000 | -33,000 | 0.01% | 1,072,400 |
| 2023-07-05 | 2023-07-03 | 16.020 | 103,000 | +30,000 | 0.01% | 1,650,060 |
| 2023-07-03 | 2023-06-29 | 14.420 | 73,000 | +70,000 | 0.01% | 1,052,660 |
| 2023-06-19 | 2023-06-15 | 17.420 | 3,000 | -7,000 | 0.00% | 52,260 |
| 2023-06-13 | 2023-06-09 | 15.620 | 10,000 | +7,000 | 0.00% | 156,200 |
| 2023-06-08 | 2023-06-06 | 15.240 | 3,000 | +1,000 | 0.00% | 45,720 |
| 2023-06-06 | 2023-06-02 | 18.600 | 2,000 | -32,000 | 0.00% | 37,200 |
| 2023-06-05 | 2023-06-01 | 18.480 | 34,000 | +32,000 | 0.00% | 628,320 |
| 2023-05-30 | 2023-05-25 | 17.680 | 2,000 | -82,000 | 0.00% | 35,360 |
| 2023-05-24 | 2023-05-22 | 18.220 | 84,000 | +12,000 | 0.01% | 1,530,480 |
| 2023-05-23 | 2023-05-19 | 18.700 | 72,000 | +10,000 | 0.01% | 1,346,400 |
| 2023-05-22 | 2023-05-18 | 18.800 | 62,000 | +60,000 | 0.01% | 1,165,600 |
| 2023-05-18 | 2023-05-16 | 18.180 | 2,000 | -100,000 | 0.00% | 36,360 |
| 2023-05-17 | 2023-05-15 | 17.100 | 102,000 | +100,000 | 0.01% | 1,744,200 |
| 2023-04-28 | 2023-04-26 | 14.840 | 2,000 | +1,000 | 0.00% | 29,680 |
| 2023-04-18 | 2023-04-14 | 18.020 | 1,000 | -140,000 | 0.00% | 18,020 |
| 2023-04-14 | 2023-04-12 | 18.900 | 141,000 | +68,000 | 0.02% | 2,664,900 |
| 2023-04-13 | 2023-04-11 | 18.800 | 73,000 | +32,000 | 0.01% | 1,372,400 |
| 2023-04-11 | 2023-04-04 | 18.540 | 41,000 | +40,000 | 0.00% | 760,140 |
| 2023-04-03 | 2023-03-30 | 18.660 | 1,000 | -65,000 | 0.00% | 18,660 |
| 2023-03-15 | 2023-03-13 | 17.000 | 66,000 | -15,000 | 0.01% | 1,122,000 |
| 2023-03-08 | 2023-03-06 | 15.480 | 81,000 | +8,000 | 0.01% | 1,253,880 |
| 2023-02-09 | 2023-02-07 | 15.580 | 73,000 | -4,000 | 0.01% | 1,137,340 |
| 2023-01-30 | 2023-01-26 | 16.280 | 77,000 | -12,000 | 0.01% | 1,253,560 |
| 2023-01-09 | 2023-01-05 | 10.680 | 89,000 | -30,000 | 0.01% | 950,520 |
| 2023-01-06 | 2023-01-04 | 10.560 | 119,000 | +40,000 | 0.01% | 1,256,640 |
| 2023-01-04 | 2022-12-30 | 10.860 | 79,000 | +50,000 | 0.01% | 857,940 |
| 2022-12-23 | 2022-12-21 | 10.560 | 29,000 | +10,000 | 0.00% | 306,240 |
| 2022-12-13 | 2022-12-09 | 10.880 | 19,000 | +5,000 | 0.00% | 206,720 |
| 2022-10-12 | 2022-10-10 | 10.500 | 14,000 | -40,000 | 0.00% | 147,000 |
| 2022-10-07 | 2022-10-05 | 12.000 | 54,000 | +20,000 | 0.01% | 648,000 |
| 2022-10-06 | 2022-10-03 | 11.400 | 34,000 | -99,000 | 0.00% | 387,600 |
| 2022-10-05 | 2022-09-30 | 11.540 | 133,000 | -10,000 | 0.02% | 1,534,820 |
| 2022-10-03 | 2022-09-29 | 11.880 | 143,000 | -12,000 | 0.02% | 1,698,840 |
| 2022-09-30 | 2022-09-28 | 12.320 | 155,000 | +12,000 | 0.02% | 1,909,600 |
| 2022-09-28 | 2022-09-26 | 14.720 | 143,000 | -95,000 | 0.02% | 2,104,960 |
| 2022-09-15 | 2022-09-13 | 17.560 | 238,000 | +7,000 | 0.03% | 4,179,280 |
| 2022-09-14 | 2022-09-09 | 16.720 | 231,000 | +10,000 | 0.03% | 3,862,320 |
| 2022-09-13 | 2022-09-08 | 17.080 | 221,000 | +76,000 | 0.03% | 3,774,680 |
| 2022-08-19 | 2022-08-17 | 16.860 | 145,000 | -7,000 | 0.02% | 2,444,700 |
| 2022-08-16 | 2022-08-12 | 15.680 | 152,000 | -10,000 | 0.02% | 2,383,360 |
| 2022-08-08 | 2022-08-04 | 14.740 | 162,000 | -65,000 | 0.02% | 2,387,880 |
| 2022-08-04 | 2022-08-02 | 13.180 | 227,000 | +40,000 | 0.03% | 2,991,860 |
| 2022-08-03 | 2022-08-01 | 13.960 | 187,000 | -7,000 | 0.02% | 2,610,520 |
| 2022-08-02 | 2022-07-29 | 13.780 | 194,000 | +25,000 | 0.02% | 2,673,320 |
| 2022-08-01 | 2022-07-28 | 14.160 | 169,000 | -20,000 | 0.02% | 2,393,040 |
| 2022-07-29 | 2022-07-27 | 14.360 | 189,000 | -20,000 | 0.02% | 2,714,040 |
| 2022-07-28 | 2022-07-26 | 13.240 | 209,000 | +20,000 | 0.03% | 2,767,160 |
| 2022-07-27 | 2022-07-25 | 13.220 | 189,000 | +1,000 | 0.02% | 2,498,580 |
| 2022-07-26 | 2022-07-22 | 12.940 | 188,000 | -34,000 | 0.02% | 2,432,720 |
| 2022-07-25 | 2022-07-21 | 12.960 | 222,000 | +1,000 | 0.03% | 2,877,120 |
| 2022-07-22 | 2022-07-20 | 12.980 | 221,000 | -310,000 | 0.03% | 2,868,580 |
| 2022-07-21 | 2022-07-19 | 12.520 | 531,000 | -790,000 | 0.06% | 6,648,120 |
| 2022-07-20 | 2022-07-18 | 13.000 | 1,321,000 | +2,000 | 0.16% | 17,173,000 |
| 2022-07-18 | 2022-07-14 | 11.980 | 1,319,000 | -30,000 | 0.16% | 15,801,620 |
| 2022-07-14 | 2022-07-12 | 9.680 | 1,349,000 | +34,000 | 0.16% | 13,058,320 |
| 2022-07-13 | 2022-07-11 | 10.500 | 1,315,000 | +3,000 | 0.16% | 13,807,500 |
| 2022-07-08 | 2022-07-06 | 11.520 | 1,312,000 | +502,000 | 0.16% | 15,114,240 |
| 2022-07-07 | 2022-07-05 | 11.400 | 810,000 | +300,000 | 0.10% | 9,234,000 |
| 2022-07-06 | 2022-07-04 | 11.060 | 510,000 | +300,000 | 0.06% | 5,640,600 |
| 2022-07-05 | 2022-06-30 | 10.200 | 210,000 | +29,000 | 0.03% | 2,142,000 |
| 2022-06-29 | 2022-06-27 | 9.080 | 181,000 | +134,000 | 0.02% | 1,643,480 |
| 2022-05-11 | 2022-05-06 | 8.350 | 47,000 | -14,000 | 0.01% | 392,450 |
| 2022-04-28 | 2022-04-26 | 8.390 | 61,000 | -4,000 | 0.01% | 511,790 |
| 2022-04-26 | 2022-04-22 | 7.990 | 65,000 | -3,000 | 0.01% | 519,350 |
| 2022-04-14 | 2022-04-12 | 7.180 | 68,000 | +2,000 | 0.01% | 488,240 |
| 2022-04-13 | 2022-04-11 | 7.280 | 66,000 | +1,000 | 0.01% | 480,480 |
| 2022-03-29 | 2022-03-25 | 7.990 | 65,000 | -23,000 | 0.01% | 519,350 |
| 2022-03-25 | 2022-03-23 | 8.020 | 88,000 | +2,000 | 0.01% | 705,760 |
| 2022-03-23 | 2022-03-21 | 7.670 | 86,000 | +25,000 | 0.01% | 659,620 |
| 2022-03-15 | 2022-03-11 | 7.240 | 61,000 | -20,000 | 0.01% | 441,640 |
| 2022-03-11 | 2022-03-09 | 7.400 | 81,000 | +7,000 | 0.01% | 599,400 |
| 2022-01-17 | 2022-01-13 | 10.800 | 74,000 | -128,000 | 0.01% | 799,200 |
| 2021-12-22 | 2021-12-20 | 11.300 | 202,000 | +128,000 | 0.02% | 2,282,600 |
| 2021-12-13 | 2021-12-09 | 12.220 | 74,000 | -13,000 | 0.01% | 904,280 |
| 2021-12-07 | 2021-12-03 | 11.040 | 87,000 | -35,000 | 0.01% | 960,480 |
| 2021-12-02 | 2021-11-30 | 11.300 | 122,000 | +35,000 | 0.01% | 1,378,600 |
| 2021-11-24 | 2021-11-22 | 10.140 | 87,000 | -45,000 | 0.01% | 882,180 |
| 2021-11-23 | 2021-11-19 | 9.460 | 132,000 | +45,000 | 0.02% | 1,248,720 |
| 2021-10-07 | 2021-10-05 | 4.730 | 87,000 | +18,000 | 0.01% | 411,510 |
| 2021-09-09 | 2021-09-07 | 6.290 | 69,000 | -20,000 | 0.01% | 434,010 |
| 2021-09-07 | 2021-09-03 | 6.340 | 89,000 | +5,000 | 0.01% | 564,260 |
| 2021-09-02 | 2021-08-31 | 6.150 | 84,000 | +15,000 | 0.01% | 516,600 |
| 2021-08-30 | 2021-08-26 | 5.510 | 69,000 | +55,000 | 0.01% | 380,190 |
| 2021-06-29 | 2021-06-25 | 5.250 | 14,000 | -3,000 | 0.00% | 73,500 |
| 2021-03-03 | 2021-03-01 | 6.150 | 17,000 | -4,000 | 0.00% | 104,550 |
| 2021-02-26 | 2021-02-24 | 5.900 | 21,000 | -3,000 | 0.00% | 123,900 |
| 2021-02-25 | 2021-02-23 | 6.000 | 24,000 | -15,000 | 0.00% | 144,000 |
| 2021-02-19 | 2021-02-17 | 6.430 | 39,000 | +8,000 | 0.00% | 250,770 |
| 2021-02-17 | 2021-02-11 | 5.900 | 31,000 | -4,000 | 0.00% | 182,900 |
| 2021-02-09 | 2021-02-05 | 6.250 | 35,000 | +14,000 | 0.00% | 218,750 |
| 2021-01-25 | 2021-01-21 | 5.850 | 21,000 | +4,000 | 0.00% | 122,850 |
| 2021-01-15 | 2021-01-13 | 5.860 | 17,000 | -10,000 | 0.00% | 99,620 |
| 2021-01-13 | 2021-01-11 | 5.870 | 27,000 | -20,000 | 0.00% | 158,490 |
| 2021-01-05 | 2020-12-31 | 5.840 | 47,000 | -340,000 | 0.01% | 274,480 |
| 2020-12-16 | 2020-12-14 | 5.820 | 387,000 | +20,000 | 0.05% | 2,252,340 |
| 2020-12-10 | 2020-12-08 | 5.860 | 367,000 | -6,000 | 0.04% | 2,150,620 |
| 2020-12-08 | 2020-12-04 | 5.840 | 373,000 | +3,000 | 0.04% | 2,178,320 |
| 2020-12-07 | 2020-12-03 | 5.500 | 370,000 | -6,000 | 0.04% | 2,035,000 |
| 2020-12-04 | 2020-12-02 | 5.500 | 376,000 | -21,000 | 0.05% | 2,068,000 |
| 2020-11-30 | 2020-11-26 | 4.620 | 397,000 | -10,000 | 0.05% | 1,834,140 |
| 2020-11-27 | 2020-11-25 | 4.370 | 407,000 | +10,000 | 0.05% | 1,778,590 |
| 2020-11-25 | 2020-11-23 | 4.610 | 397,000 | +10,000 | 0.05% | 1,830,170 |
| 2020-11-24 | 2020-11-20 | 4.400 | 387,000 | -20,000 | 0.05% | 1,702,800 |
| 2020-11-23 | 2020-11-19 | 4.250 | 407,000 | -10,000 | 0.05% | 1,729,750 |
| 2020-11-18 | 2020-11-16 | 4.380 | 417,000 | -5,000 | 0.05% | 1,826,460 |
| 2020-11-17 | 2020-11-13 | 4.150 | 422,000 | +5,000 | 0.05% | 1,751,300 |
| 2020-11-12 | 2020-11-10 | 3.900 | 417,000 | -49,000 | 0.05% | 1,626,300 |
| 2020-11-11 | 2020-11-09 | 4.200 | 466,000 | -14,000 | 0.06% | 1,957,200 |
| 2020-11-10 | 2020-11-06 | 3.770 | 480,000 | -8,000 | 0.06% | 1,809,600 |
| 2020-11-09 | 2020-11-05 | 3.830 | 488,000 | -48,000 | 0.06% | 1,869,040 |
| 2020-11-06 | 2020-11-04 | 3.530 | 536,000 | +10,000 | 0.06% | 1,892,080 |
| 2020-11-05 | 2020-11-03 | 3.580 | 526,000 | +29,000 | 0.06% | 1,883,080 |
| 2020-11-04 | 2020-11-02 | 3.440 | 497,000 | -8,000 | 0.06% | 1,709,680 |
| 2020-11-03 | 2020-10-30 | 3.400 | 505,000 | -50,000 | 0.06% | 1,717,000 |
| 2020-11-02 | 2020-10-29 | 3.520 | 555,000 | +50,000 | 0.07% | 1,953,600 |
| 2020-10-30 | 2020-10-28 | 3.690 | 505,000 | +70,000 | 0.06% | 1,863,450 |
| 2020-10-28 | 2020-10-23 | 3.780 | 435,000 | -18,000 | 0.05% | 1,644,300 |
| 2020-10-27 | 2020-10-22 | 3.990 | 453,000 | +40,000 | 0.05% | 1,807,470 |
| 2020-10-23 | 2020-10-21 | 4.070 | 413,000 | +32,000 | 0.05% | 1,680,910 |
| 2020-10-22 | 2020-10-20 | 4.260 | 381,000 | -22,000 | 0.05% | 1,623,060 |
| 2020-10-21 | 2020-10-19 | 4.570 | 403,000 | -38,000 | 0.05% | 1,841,710 |
| 2020-10-19 | 2020-10-15 | 6.360 | 441,000 | +67,356 | 0.05% | 2,804,792 |
| 2020-10-16 | 2020-10-14 | 6.458 | 373,644 | -30,251 | 0.05% | 2,412,963 |
| 2020-10-15 | 2020-10-12 | 6.837 | 403,895 | +27,799 | 0.06% | 2,761,461 |
| 2020-10-14 | 2020-10-09 | 6.923 | 376,096 | +2,452 | 0.06% | 2,603,598 |
| 2020-10-12 | 2020-10-08 | 6.849 | 373,644 | +21,258 | 0.05% | 2,559,203 |
| 2020-10-09 | 2020-10-07 | 6.030 | 352,386 | -8,176 | 0.05% | 2,124,830 |
| 2020-10-08 | 2020-10-06 | 6.262 | 360,562 | +194,589 | 0.05% | 2,257,920 |
| 2020-10-07 | 2020-10-05 | 4.538 | 165,973 | -49,056 | 0.02% | 753,130 |
| 2020-10-05 | 2020-09-29 | 4.110 | 215,029 | -16,352 | 0.03% | 883,680 |
| 2020-08-18 | 2020-08-14 | 3.889 | 231,381 | +24,528 | 0.03% | 899,940 |
| 2020-08-13 | 2020-08-11 | 3.694 | 206,853 | +24,528 | 0.03% | 764,060 |
| 2020-08-11 | 2020-08-07 | 4.134 | 182,325 | +122,640 | 0.03% | 753,740 |
| 2020-08-10 | 2020-08-06 | 4.880 | 59,685 | +8,176 | 0.01% | 291,271 |
| 2020-08-05 | 2020-08-03 | 4.428 | 51,509 | -81,760 | 0.01% | 228,061 |
| 2020-08-04 | 2020-07-31 | 4.110 | 133,269 | -16,352 | 0.02% | 547,680 |
| 2020-08-03 | 2020-07-30 | 4.012 | 149,621 | -81,760 | 0.02% | 600,240 |
| 2020-07-29 | 2020-07-27 | 3.608 | 231,381 | -1,026,907 | 0.03% | 834,850 |
| 2020-07-28 | 2020-07-24 | 3.743 | 1,258,288 | +58,868 | 0.19% | 4,709,341 |
| 2020-07-27 | 2020-07-23 | 3.853 | 1,199,420 | -555,969 | 0.18% | 4,621,049 |
| 2020-07-24 | 2020-07-22 | 3.926 | 1,755,389 | +98,112 | 0.26% | 6,891,870 |
| 2020-07-23 | 2020-07-21 | 4.122 | 1,657,277 | +1,435,707 | 0.24% | 6,830,991 |
| 2020-07-22 | 2020-07-20 | 3.951 | 221,570 | +22,893 | 0.03% | 875,331 |
| 2020-07-21 | 2020-07-17 | 4.048 | 198,677 | +81,760 | 0.03% | 804,330 |
| 2020-07-20 | 2020-07-16 | 3.571 | 116,917 | -8,176 | 0.02% | 417,560 |
| 2020-07-16 | 2020-07-14 | 4.134 | 125,093 | -8,176 | 0.02% | 517,140 |
| 2020-07-13 | 2020-07-09 | 4.366 | 133,269 | -9,811 | 0.02% | 581,910 |
| 2020-07-10 | 2020-07-08 | 4.269 | 143,080 | +16,352 | 0.02% | 610,749 |
| 2020-07-08 | 2020-07-06 | 3.779 | 126,728 | -31,069 | 0.02% | 478,950 |
| 2020-07-06 | 2020-07-02 | 3.217 | 157,797 | -16,352 | 0.02% | 507,590 |
| 2020-07-03 | 2020-06-30 | 3.376 | 174,149 | -55,597 | 0.03% | 587,880 |
| 2020-06-09 | 2020-06-05 | 1.957 | 229,746 | -2,453 | 0.03% | 449,600 |
| 2020-06-08 | 2020-06-04 | 1.908 | 232,199 | +2,453 | 0.03% | 443,041 |
| 2020-06-05 | 2020-06-03 | 1.957 | 229,746 | -24,528 | 0.03% | 449,600 |
| 2020-06-04 | 2020-06-02 | 1.969 | 254,274 | +24,528 | 0.04% | 500,710 |
| 2020-06-03 | 2020-06-01 | 1.994 | 229,746 | -16,352 | 0.03% | 458,030 |
| 2020-06-02 | 2020-05-29 | 1.920 | 246,098 | +16,352 | 0.04% | 472,570 |
| 2020-06-01 | 2020-05-28 | 1.786 | 229,746 | -24,528 | 0.03% | 410,260 |
| 2020-05-28 | 2020-05-26 | 2.140 | 254,274 | -8,176 | 0.04% | 544,250 |
| 2020-05-27 | 2020-05-25 | 3.644 | 262,450 | -24,528 | 0.04% | 956,334 |
| 2020-05-26 | 2020-05-22 | 3.431 | 286,978 | +55,795 | 0.04% | 984,711 |
| 2020-05-22 | 2020-05-20 | 3.598 | 231,183 | +3,294 | 0.04% | 831,871 |
| 2020-05-20 | 2020-05-18 | 3.492 | 227,889 | +13,172 | 0.04% | 795,798 |
| 2020-05-19 | 2020-05-15 | 3.614 | 214,717 | +6,587 | 0.04% | 775,881 |
| 2020-05-14 | 2020-05-12 | 3.674 | 208,130 | +3,293 | 0.04% | 764,719 |
| 2020-05-12 | 2020-05-08 | 3.538 | 204,837 | -6,586 | 0.04% | 724,630 |
| 2020-05-08 | 2020-05-06 | 3.401 | 211,423 | +19,759 | 0.04% | 719,038 |
| 2020-05-06 | 2020-05-04 | 3.082 | 191,664 | -6,587 | 0.03% | 590,729 |
| 2020-04-29 | 2020-04-27 | 3.128 | 198,251 | -13,172 | 0.04% | 620,061 |
| 2020-04-16 | 2020-04-14 | 3.006 | 211,423 | -25,687 | 0.04% | 635,579 |
| 2020-04-14 | 2020-04-08 | 3.021 | 237,110 | +13,172 | 0.04% | 716,399 |
| 2020-04-03 | 2020-04-01 | 2.854 | 223,938 | +11,856 | 0.04% | 639,201 |
| 2020-04-01 | 2020-03-30 | 2.991 | 212,082 | -2,635 | 0.04% | 634,340 |
| 2020-03-31 | 2020-03-27 | 3.037 | 214,717 | -9,221 | 0.04% | 652,001 |
| 2020-03-10 | 2020-03-06 | 2.657 | 223,938 | +2,635 | 0.04% | 595,001 |
| 2020-02-26 | 2020-02-24 | 2.945 | 221,303 | -46,105 | 0.04% | 651,840 |
| 2020-02-24 | 2020-02-20 | 3.097 | 267,408 | +6,587 | 0.05% | 828,240 |
| 2020-02-21 | 2020-02-19 | 3.037 | 260,821 | -13,173 | 0.05% | 791,999 |
| 2020-02-06 | 2020-02-04 | 3.158 | 273,994 | -6,587 | 0.05% | 865,279 |
| 2020-02-05 | 2020-02-03 | 2.976 | 280,581 | -6,586 | 0.05% | 834,961 |
| 2020-02-04 | 2020-01-31 | 2.915 | 287,167 | -3,952 | 0.05% | 837,120 |
| 2020-02-03 | 2020-01-30 | 2.870 | 291,119 | +5,269 | 0.05% | 835,380 |
| 2020-01-31 | 2020-01-29 | 3.188 | 285,850 | +1,976 | 0.05% | 911,401 |
| 2020-01-30 | 2020-01-24 | 3.355 | 283,874 | +3,293 | 0.05% | 952,510 |
| 2020-01-23 | 2020-01-21 | 3.446 | 280,581 | +6,587 | 0.05% | 967,021 |
| 2020-01-22 | 2020-01-20 | 3.750 | 273,994 | +6,586 | 0.05% | 1,027,519 |
| 2020-01-21 | 2020-01-17 | 3.629 | 267,408 | +13,173 | 0.05% | 970,340 |
| 2020-01-16 | 2020-01-14 | 3.614 | 254,235 | -28,322 | 0.05% | 918,680 |
| 2020-01-15 | 2020-01-13 | 3.629 | 282,557 | -9,879 | 0.05% | 1,025,311 |
| 2020-01-14 | 2020-01-10 | 3.553 | 292,436 | +3,293 | 0.05% | 1,038,959 |
| 2020-01-10 | 2020-01-08 | 3.037 | 289,143 | -6,586 | 0.05% | 878,000 |
| 2020-01-07 | 2020-01-03 | 2.885 | 295,729 | +26,345 | 0.05% | 853,099 |
| 2020-01-03 | 2019-12-31 | 2.854 | 269,384 | +6,587 | 0.05% | 768,921 |
| 2019-12-23 | 2019-12-19 | 2.718 | 262,797 | -56,643 | 0.05% | 714,209 |
| 2019-12-20 | 2019-12-18 | 2.718 | 319,440 | -3,294 | 0.06% | 868,149 |
| 2019-12-19 | 2019-12-17 | 2.353 | 322,734 | -168,612 | 0.06% | 759,501 |
| 2019-12-18 | 2019-12-16 | 2.217 | 491,346 | +102,748 | 0.09% | 1,089,161 |
| 2019-12-12 | 2019-12-10 | 1.928 | 388,598 | -658 | 0.07% | 749,301 |
| 2019-11-19 | 2019-11-15 | 1.807 | 389,256 | -246,332 | 0.07% | 703,289 |
| 2019-06-20 | 2019-06-18 | 2.110 | 635,588 | -19,759 | 0.12% | 1,341,351 |
| 2019-06-17 | 2019-06-13 | 2.110 | 655,347 | +19,759 | 0.12% | 1,383,050 |
| 2019-06-14 | 2019-06-12 | 2.156 | 635,588 | -19,759 | 0.12% | 1,370,301 |
| 2019-06-12 | 2019-06-10 | 2.232 | 655,347 | +19,759 | 0.12% | 1,462,650 |
| 2019-05-21 | 2019-05-17 | 2.708 | 635,588 | +43,937 | 0.12% | 1,720,860 |
| 2019-05-20 | 2019-05-16 | 2.773 | 591,651 | -18,393 | 0.12% | 1,640,500 |
| 2019-05-16 | 2019-05-14 | 2.626 | 610,044 | -12,262 | 0.12% | 1,601,949 |
| 2019-05-09 | 2019-05-07 | 2.789 | 622,306 | +30,655 | 0.12% | 1,735,649 |
| 2019-04-25 | 2019-04-23 | 3.001 | 591,651 | -12,262 | 0.12% | 1,775,600 |
| 2019-04-24 | 2019-04-18 | 3.001 | 603,913 | -1,226 | 0.12% | 1,812,400 |
| 2019-04-16 | 2019-04-12 | 2.838 | 605,139 | +12,262 | 0.12% | 1,717,379 |
| 2019-04-15 | 2019-04-11 | 2.822 | 592,877 | -30,656 | 0.12% | 1,672,910 |
| 2019-04-12 | 2019-04-10 | 2.920 | 623,533 | +9,810 | 0.12% | 1,820,431 |
| 2019-04-11 | 2019-04-09 | 2.903 | 613,723 | -9,810 | 0.12% | 1,781,780 |
| 2019-04-09 | 2019-04-04 | 2.708 | 623,533 | +12,263 | 0.12% | 1,688,221 |
| 2019-04-08 | 2019-04-03 | 2.756 | 611,270 | -6,132 | 0.12% | 1,684,929 |
| 2019-04-04 | 2019-04-02 | 2.756 | 617,402 | +18,394 | 0.12% | 1,701,831 |
| 2019-02-25 | 2019-02-21 | 2.218 | 599,008 | -61,311 | 0.12% | 1,328,719 |
| 2019-02-18 | 2019-02-14 | 2.218 | 660,319 | -61,311 | 0.13% | 1,464,719 |
| 2019-02-15 | 2019-02-13 | 2.283 | 721,630 | -91,967 | 0.14% | 1,647,800 |
| 2019-02-14 | 2019-02-12 | 1.925 | 813,597 | +91,967 | 0.16% | 1,565,861 |
| 2019-02-11 | 2019-02-04 | 1.713 | 721,630 | -6,131 | 0.14% | 1,235,850 |
| 2019-01-31 | 2019-01-29 | 1.827 | 727,761 | -4,905 | 0.14% | 1,329,439 |
| 2019-01-29 | 2019-01-25 | 1.647 | 732,666 | +6,131 | 0.14% | 1,206,950 |
| 2019-01-18 | 2019-01-16 | 1.533 | 726,535 | -613 | 0.14% | 1,113,900 |
| 2019-01-09 | 2019-01-07 | 1.452 | 727,148 | +61,311 | 0.14% | 1,055,540 |
| 2019-01-04 | 2019-01-02 | 1.484 | 665,837 | -29,429 | 0.13% | 988,260 |
| 2019-01-02 | 2018-12-27 | 1.468 | 695,266 | -61,311 | 0.14% | 1,020,599 |
| 2018-12-28 | 2018-12-24 | 1.501 | 756,577 | +14,101 | 0.15% | 1,135,279 |
| 2018-12-20 | 2018-12-18 | 1.566 | 742,476 | +15,328 | 0.15% | 1,162,560 |
| 2018-12-19 | 2018-12-17 | 1.582 | 727,148 | +19,619 | 0.14% | 1,150,420 |
| 2018-12-14 | 2018-12-12 | 1.696 | 707,529 | -80,930 | 0.14% | 1,200,161 |
| 2018-12-13 | 2018-12-11 | 1.664 | 788,459 | +31,882 | 0.15% | 1,311,720 |
| 2018-12-11 | 2018-12-07 | 1.647 | 756,577 | +90,740 | 0.15% | 1,246,339 |
| 2018-12-07 | 2018-12-05 | 1.794 | 665,837 | +613 | 0.13% | 1,194,600 |
| 2018-10-11 | 2018-10-09 | 1.680 | 665,224 | +12,262 | 0.13% | 1,117,550 |
| 2018-10-03 | 2018-09-28 | 1.925 | 652,962 | -3,065 | 0.13% | 1,256,700 |
| 2018-09-17 | 2018-09-13 | 1.957 | 656,027 | +3,678 | 0.13% | 1,283,999 |
| 2018-09-06 | 2018-09-04 | 2.218 | 652,349 | +50,275 | 0.13% | 1,447,040 |
| 2018-09-04 | 2018-08-31 | 2.153 | 602,074 | -12,262 | 0.12% | 1,296,240 |
| 2018-08-17 | 2018-08-15 | 2.169 | 614,336 | -9,197 | 0.12% | 1,332,660 |
| 2018-07-20 | 2018-07-18 | 2.642 | 623,533 | -63,150 | 0.12% | 1,647,541 |
| 2018-07-17 | 2018-07-13 | 2.675 | 686,683 | -4,905 | 0.13% | 1,836,800 |
| 2018-07-16 | 2018-07-12 | 2.708 | 691,588 | -3,065 | 0.14% | 1,872,480 |
| 2018-07-09 | 2018-07-05 | 2.593 | 694,653 | +18,393 | 0.14% | 1,801,469 |
| 2018-07-06 | 2018-07-04 | 2.626 | 676,260 | +49,662 | 0.13% | 1,775,830 |
| 2018-06-28 | 2018-06-26 | 2.708 | 626,598 | -79,704 | 0.12% | 1,696,519 |
| 2018-06-27 | 2018-06-25 | 2.822 | 706,302 | -30,656 | 0.14% | 1,992,959 |
| 2018-06-22 | 2018-06-20 | 2.887 | 736,958 | +61,311 | 0.14% | 2,127,540 |
| 2018-06-15 | 2018-06-13 | 3.213 | 675,647 | -6,131 | 0.13% | 2,170,940 |
| 2018-06-12 | 2018-06-08 | 3.458 | 681,778 | +6,131 | 0.13% | 2,357,440 |
| 2018-06-11 | 2018-06-07 | 3.376 | 675,647 | -30,655 | 0.13% | 2,281,140 |
| 2018-06-08 | 2018-06-06 | 3.539 | 706,302 | +49,048 | 0.14% | 2,499,838 |
| 2018-05-21 | 2018-05-17 | 3.202 | 657,254 | +17,834 | 0.13% | 2,104,626 |
| 2018-05-18 | 2018-05-16 | 3.219 | 639,420 | -23,859 | 0.13% | 2,058,239 |
| 2018-05-07 | 2018-05-03 | 3.219 | 663,279 | -17,895 | 0.13% | 2,135,039 |
| 2018-04-25 | 2018-04-23 | 3.034 | 681,174 | -29,823 | 0.14% | 2,067,021 |
| 2018-04-24 | 2018-04-20 | 3.102 | 710,997 | -8,947 | 0.14% | 2,205,199 |
| 2018-04-23 | 2018-04-19 | 3.118 | 719,944 | +5,964 | 0.15% | 2,245,019 |
| 2018-04-20 | 2018-04-18 | 3.018 | 713,980 | +2,983 | 0.14% | 2,154,601 |
| 2018-04-04 | 2018-03-29 | 3.554 | 710,997 | -23,859 | 0.14% | 2,527,039 |
| 2018-03-28 | 2018-03-26 | 3.621 | 734,856 | +107,962 | 0.15% | 2,661,119 |
| 2018-03-02 | 2018-02-28 | 4.560 | 626,894 | +5,964 | 0.13% | 2,858,718 |
| 2018-02-27 | 2018-02-23 | 4.191 | 620,930 | -1,193 | 0.13% | 2,602,502 |
| 2018-02-13 | 2018-02-09 | 3.470 | 622,123 | -4,771 | 0.13% | 2,159,011 |
| 2018-02-07 | 2018-02-05 | 3.973 | 626,894 | -20,877 | 0.13% | 2,490,869 |
| 2018-02-05 | 2018-02-01 | 3.923 | 647,771 | +1,789 | 0.13% | 2,541,240 |
| 2018-02-01 | 2018-01-30 | 4.040 | 645,982 | -29,823 | 0.13% | 2,610,032 |
| 2018-01-29 | 2018-01-25 | 4.124 | 675,805 | -23,859 | 0.14% | 2,787,179 |
| 2018-01-26 | 2018-01-24 | 4.242 | 699,664 | -14,912 | 0.14% | 2,967,689 |
| 2018-01-25 | 2018-01-23 | 4.275 | 714,576 | -57,858 | 0.14% | 3,054,900 |
| 2018-01-24 | 2018-01-22 | 4.258 | 772,434 | -5,965 | 0.16% | 3,289,300 |
| 2018-01-23 | 2018-01-19 | 4.309 | 778,399 | +8,947 | 0.16% | 3,353,851 |
| 2018-01-17 | 2018-01-15 | 4.426 | 769,452 | -5,964 | 0.16% | 3,405,601 |
| 2018-01-09 | 2018-01-05 | 4.560 | 775,416 | +26,841 | 0.16% | 3,535,998 |
| 2018-01-08 | 2018-01-04 | 4.644 | 748,575 | -1,193 | 0.15% | 3,476,350 |
| 2018-01-05 | 2018-01-03 | 4.677 | 749,768 | +134,207 | 0.15% | 3,507,030 |
| 2018-01-04 | 2018-01-02 | 4.694 | 615,561 | +23,859 | 0.12% | 2,889,598 |
| 2018-01-02 | 2017-12-28 | 4.493 | 591,702 | -119,295 | 0.12% | 2,658,558 |
| 2017-12-28 | 2017-12-22 | 4.443 | 710,997 | -5,965 | 0.14% | 3,158,799 |
| 2017-12-20 | 2017-12-18 | 4.392 | 716,962 | +119,295 | 0.14% | 3,149,240 |
| 2017-12-19 | 2017-12-15 | 4.527 | 597,667 | -5,965 | 0.12% | 2,705,399 |
| 2017-12-15 | 2017-12-13 | 4.510 | 603,632 | +8,947 | 0.12% | 2,722,281 |
| 2017-12-14 | 2017-12-12 | 4.543 | 594,685 | +5,965 | 0.12% | 2,701,871 |
| 2017-12-13 | 2017-12-11 | 4.761 | 588,720 | -5,965 | 0.12% | 2,803,080 |
| 2017-12-12 | 2017-12-08 | 4.694 | 594,685 | +8,947 | 0.12% | 2,791,601 |
| 2017-12-11 | 2017-12-07 | 4.392 | 585,738 | -5,964 | 0.12% | 2,572,842 |
| 2017-12-08 | 2017-12-06 | 4.376 | 591,702 | +38,770 | 0.12% | 2,589,118 |
| 2017-12-07 | 2017-12-05 | 4.677 | 552,932 | -4,175 | 0.11% | 2,586,332 |
| 2017-12-06 | 2017-12-04 | 4.912 | 557,107 | -5,965 | 0.11% | 2,736,621 |
| 2017-12-05 | 2017-12-01 | 5.063 | 563,072 | +8,351 | 0.11% | 2,850,882 |
| 2017-11-27 | 2017-11-23 | 5.432 | 554,721 | -11,929 | 0.11% | 3,013,200 |
| 2017-11-24 | 2017-11-22 | 5.499 | 566,650 | -5,965 | 0.11% | 3,115,997 |
| 2017-11-23 | 2017-11-21 | 5.331 | 572,615 | -17,894 | 0.12% | 3,052,799 |
| 2017-11-22 | 2017-11-20 | 5.465 | 590,509 | -5,965 | 0.12% | 3,227,398 |
| 2017-11-20 | 2017-11-16 | 5.734 | 596,474 | +596 | 0.12% | 3,419,999 |
| 2017-11-17 | 2017-11-15 | 5.767 | 595,878 | +5,965 | 0.12% | 3,436,562 |
| 2017-11-15 | 2017-11-13 | 6.103 | 589,913 | -156,276 | 0.12% | 3,599,960 |
| 2017-11-14 | 2017-11-10 | 6.220 | 746,189 | -29,824 | 0.15% | 4,641,209 |
| 2017-11-13 | 2017-11-09 | 6.320 | 776,013 | +120,488 | 0.16% | 4,904,771 |
| 2017-11-10 | 2017-11-08 | 6.186 | 655,525 | +59,051 | 0.13% | 4,055,309 |
| 2017-11-08 | 2017-11-06 | 6.304 | 596,474 | -11,333 | 0.12% | 3,759,999 |
| 2017-11-07 | 2017-11-03 | 6.270 | 607,807 | +5,965 | 0.12% | 3,811,059 |
| 2017-11-02 | 2017-10-31 | 6.404 | 601,842 | +11,929 | 0.12% | 3,854,377 |
| 2017-11-01 | 2017-10-30 | 6.438 | 589,913 | -1,193 | 0.12% | 3,797,760 |
| 2017-10-31 | 2017-10-27 | 6.287 | 591,106 | -5,965 | 0.12% | 3,716,251 |
| 2017-10-30 | 2017-10-26 | 6.455 | 597,071 | +77,542 | 0.12% | 3,853,852 |
| 2017-10-27 | 2017-10-25 | 6.354 | 519,529 | -5,965 | 0.10% | 3,301,090 |
| 2017-10-26 | 2017-10-24 | 6.220 | 525,494 | -35,788 | 0.11% | 3,268,512 |
| 2017-10-25 | 2017-10-23 | 6.421 | 561,282 | +19,683 | 0.11% | 3,604,029 |
| 2017-10-24 | 2017-10-20 | 6.052 | 541,599 | +38,175 | 0.11% | 3,277,883 |
| 2017-10-23 | 2017-10-19 | 5.952 | 503,424 | -59,648 | 0.10% | 2,996,199 |
| 2017-10-20 | 2017-10-18 | 6.203 | 563,072 | -71,577 | 0.11% | 3,492,802 |
| 2017-10-19 | 2017-10-17 | 6.388 | 634,649 | +41,157 | 0.13% | 4,053,843 |
| 2017-10-17 | 2017-10-13 | 5.901 | 593,492 | +35,789 | 0.12% | 3,502,401 |
| 2017-10-13 | 2017-10-11 | 5.968 | 557,703 | -35,789 | 0.11% | 3,328,598 |
| 2017-10-10 | 2017-10-06 | 6.086 | 593,492 | -29,824 | 0.12% | 3,611,851 |
| 2017-10-09 | 2017-10-04 | 6.153 | 623,316 | -95,435 | 0.13% | 3,835,153 |
| 2017-10-06 | 2017-10-03 | 5.834 | 718,751 | +167,012 | 0.14% | 4,193,398 |
| 2017-10-03 | 2017-09-28 | 5.600 | 551,739 | -65,612 | 0.11% | 3,089,502 |
| 2017-09-29 | 2017-09-27 | 5.818 | 617,351 | +71,577 | 0.12% | 3,591,451 |
| 2017-09-28 | 2017-09-26 | 5.533 | 545,774 | -1,789 | 0.11% | 3,019,501 |
| 2017-09-27 | 2017-09-25 | 5.516 | 547,563 | -133,014 | 0.11% | 3,020,218 |
| 2017-09-26 | 2017-09-22 | 6.069 | 680,577 | +11,929 | 0.14% | 4,130,420 |
| 2017-09-22 | 2017-09-20 | 6.371 | 668,648 | -5,964 | 0.13% | 4,259,803 |
| 2017-09-21 | 2017-09-19 | 6.153 | 674,612 | +17,894 | 0.14% | 4,150,768 |
| 2017-09-20 | 2017-09-18 | 6.354 | 656,718 | +29,824 | 0.13% | 4,172,790 |
| 2017-09-19 | 2017-09-15 | 6.253 | 626,894 | -35,192 | 0.13% | 3,920,228 |
| 2017-09-18 | 2017-09-14 | 6.639 | 662,086 | -12,526 | 0.13% | 4,395,598 |
| 2017-09-15 | 2017-09-13 | 7.041 | 674,612 | +214,730 | 0.14% | 4,750,198 |
| 2017-09-14 | 2017-09-12 | 7.678 | 459,882 | -29,823 | 0.09% | 3,531,183 |
| 2017-09-13 | 2017-09-11 | 7.259 | 489,705 | -193,854 | 0.10% | 3,554,928 |
| 2017-09-12 | 2017-09-08 | 7.561 | 683,559 | -6,562 | 0.14% | 5,168,457 |
| 2017-09-11 | 2017-09-07 | 7.578 | 690,121 | -63,226 | 0.14% | 5,229,643 |
| 2017-09-08 | 2017-09-06 | 8.433 | 753,347 | +22,070 | 0.15% | 6,352,891 |
| 2017-09-07 | 2017-09-05 | 8.668 | 731,277 | +73,962 | 0.15% | 6,338,417 |
| 2017-09-06 | 2017-09-04 | 8.651 | 657,315 | -308,377 | 0.13% | 5,686,324 |
| 2017-09-05 | 2017-09-01 | 7.108 | 965,692 | -63,226 | 0.19% | 6,864,562 |
| 2017-09-04 | 2017-08-31 | 5.968 | 1,028,918 | +31,017 | 0.21% | 6,141,000 |
| 2017-09-01 | 2017-08-30 | 6.119 | 997,901 | +75,155 | 0.20% | 6,106,448 |
| 2017-08-31 | 2017-08-29 | 5.717 | 922,746 | -29,823 | 0.19% | 5,275,273 |
| 2017-08-30 | 2017-08-28 | 5.331 | 952,569 | +71,577 | 0.19% | 5,078,459 |
| 2017-08-29 | 2017-08-25 | 5.331 | 880,992 | +17,894 | 0.18% | 4,696,858 |
| 2017-08-28 | 2017-08-24 | 5.398 | 863,098 | +23,859 | 0.17% | 4,659,339 |
| 2017-08-25 | 2017-08-22 | 5.310 | 839,239 | -4,772 | 0.17% | 4,456,352 |
| 2017-08-24 | 2017-08-21 | 5.310 | 844,011 | -90,312 | 0.17% | 4,481,692 |
| 2017-08-22 | 2017-08-18 | 5.394 | 934,323 | +5,932 | 0.19% | 5,039,998 |
| 2017-08-21 | 2017-08-17 | 5.344 | 928,391 | -50,424 | 0.19% | 4,961,049 |
| 2017-08-17 | 2017-08-15 | 5.344 | 978,815 | +8,305 | 0.20% | 5,230,500 |
| 2017-08-16 | 2017-08-14 | 5.479 | 970,510 | +27,288 | 0.20% | 5,317,000 |
| 2017-08-15 | 2017-08-11 | 5.479 | 943,222 | -943,221 | 0.19% | 5,167,501 |
| 2017-08-14 | 2017-08-10 | 6.389 | 1,886,443 | +454,407 | 0.38% | 12,052,197 |
| 2017-08-11 | 2017-08-09 | 5.698 | 1,432,036 | +81,865 | 0.29% | 8,159,320 |
| 2017-08-10 | 2017-08-08 | 5.681 | 1,350,171 | -20,170 | 0.27% | 7,670,117 |
| 2017-08-09 | 2017-08-07 | 5.664 | 1,370,341 | +45,678 | 0.28% | 7,761,600 |
| 2017-08-08 | 2017-08-04 | 5.630 | 1,324,663 | +26,695 | 0.27% | 7,458,220 |
| 2017-08-07 | 2017-08-03 | 5.512 | 1,297,968 | +17,797 | 0.26% | 7,154,760 |
| 2017-08-04 | 2017-08-02 | 5.613 | 1,280,171 | -118,051 | 0.26% | 7,186,138 |
| 2017-08-02 | 2017-07-31 | 5.394 | 1,398,222 | +117,457 | 0.28% | 7,542,398 |
| 2017-08-01 | 2017-07-28 | 5.209 | 1,280,765 | +5,933 | 0.26% | 6,671,312 |
| 2017-07-31 | 2017-07-27 | 5.276 | 1,274,832 | -11,865 | 0.26% | 6,726,368 |
| 2017-07-28 | 2017-07-26 | 5.394 | 1,286,697 | +5,932 | 0.26% | 6,940,801 |
| 2017-07-27 | 2017-07-25 | 5.529 | 1,280,765 | -17,796 | 0.26% | 7,081,522 |
| 2017-07-26 | 2017-07-24 | 5.597 | 1,298,561 | +203,475 | 0.26% | 7,267,479 |
| 2017-07-25 | 2017-07-21 | 5.512 | 1,095,086 | -439,577 | 0.22% | 6,036,418 |
| 2017-07-24 | 2017-07-20 | 5.816 | 1,534,663 | -224,238 | 0.31% | 8,925,148 |
| 2017-07-21 | 2017-07-19 | 5.816 | 1,758,901 | -735,594 | 0.36% | 10,229,250 |
| 2017-07-20 | 2017-07-18 | 5.748 | 2,494,495 | +243,220 | 0.51% | 14,339,049 |
| 2017-07-19 | 2017-07-17 | 5.192 | 2,251,275 | -5,932 | 0.46% | 11,688,602 |
| 2017-07-17 | 2017-07-13 | 5.141 | 2,257,207 | -1,092,120 | 0.46% | 11,605,251 |
| 2017-07-14 | 2017-07-12 | 5.259 | 3,349,327 | -551,696 | 0.68% | 17,615,520 |
| 2017-07-13 | 2017-07-11 | 5.361 | 3,901,023 | +17,797 | 0.79% | 20,911,681 |
| 2017-07-12 | 2017-07-10 | 5.394 | 3,883,226 | -59,322 | 0.79% | 20,947,199 |
| 2017-07-11 | 2017-07-07 | 5.428 | 3,942,548 | -32,034 | 0.80% | 21,400,119 |
| 2017-07-10 | 2017-07-06 | 5.647 | 3,974,582 | +35,593 | 0.81% | 22,444,999 |
| 2017-07-07 | 2017-07-05 | 5.715 | 3,938,989 | -5,932 | 0.80% | 22,509,601 |
| 2017-07-06 | 2017-07-04 | 5.512 | 3,944,921 | +17,797 | 0.80% | 21,745,499 |
| 2017-07-05 | 2017-07-03 | 5.731 | 3,927,124 | -60,509 | 0.80% | 22,507,997 |
| 2017-07-04 | 2017-06-30 | 5.276 | 3,987,633 | +59,322 | 0.81% | 21,039,860 |
| 2017-07-03 | 2017-06-29 | 5.361 | 3,928,311 | -100,848 | 0.80% | 21,057,960 |
| 2017-06-30 | 2017-06-28 | 5.226 | 4,029,159 | -13,644 | 0.82% | 21,055,202 |
| 2017-06-29 | 2017-06-27 | 5.394 | 4,042,803 | -346,441 | 0.82% | 21,808,002 |
| 2017-06-28 | 2017-06-26 | 5.580 | 4,389,244 | -30,847 | 0.89% | 24,490,691 |
| 2017-06-27 | 2017-06-23 | 5.394 | 4,420,091 | -52,204 | 0.90% | 23,843,198 |
| 2017-06-26 | 2017-06-22 | 5.057 | 4,472,295 | +47,458 | 0.91% | 22,617,001 |
| 2017-06-23 | 2017-06-21 | 5.226 | 4,424,837 | -7,119 | 0.90% | 23,122,900 |
| 2017-06-22 | 2017-06-20 | 5.125 | 4,431,956 | -2,373 | 0.90% | 22,711,841 |
| 2017-06-21 | 2017-06-19 | 4.771 | 4,434,329 | -35,593 | 0.90% | 21,154,252 |
| 2017-06-20 | 2017-06-16 | 4.737 | 4,469,922 | -109,153 | 0.91% | 21,173,351 |
| 2017-06-15 | 2017-06-13 | 4.096 | 4,579,075 | +29,661 | 0.93% | 18,757,172 |
| 2017-06-14 | 2017-06-12 | 4.113 | 4,549,414 | +118,645 | 0.92% | 18,712,362 |
| 2017-06-13 | 2017-06-09 | 3.860 | 4,430,769 | +1,735,172 | 0.90% | 17,104,009 |
| 2017-06-12 | 2017-06-08 | 3.591 | 2,695,597 | +315,000 | 0.55% | 9,678,719 |
| 2017-06-09 | 2017-06-07 | 3.624 | 2,380,597 | -17,796 | 0.48% | 8,627,951 |
| 2017-06-07 | 2017-06-05 | 3.591 | 2,398,393 | -50,424 | 0.49% | 8,611,589 |
| 2017-06-02 | 2017-05-31 | 3.557 | 2,448,817 | +88,983 | 0.50% | 8,710,079 |
| 2017-05-29 | 2017-05-25 | 3.658 | 2,359,834 | +225,424 | 0.48% | 8,632,260 |
| 2017-05-26 | 2017-05-24 | 3.557 | 2,134,410 | -35,593 | 0.43% | 7,591,780 |
| 2017-05-19 | 2017-05-17 | 4.189 | 2,170,003 | +232,416 | 0.44% | 9,090,419 |
| 2017-05-18 | 2017-05-16 | 4.172 | 1,937,587 | +85,936 | 0.41% | 8,082,979 |
| 2017-05-17 | 2017-05-15 | 4.137 | 1,851,651 | +2,292 | 0.39% | 7,659,842 |
| 2017-05-10 | 2017-05-08 | 4.189 | 1,849,359 | +215,415 | 0.39% | 7,747,201 |
| 2017-04-19 | 2017-04-13 | 4.189 | 1,633,944 | -100,833 | 0.34% | 6,844,800 |
| 2017-04-13 | 2017-04-11 | 4.189 | 1,734,777 | +2,865 | 0.36% | 7,267,202 |
| 2017-04-07 | 2017-04-05 | 4.346 | 1,731,912 | -80,208 | 0.36% | 7,527,270 |
| 2017-03-29 | 2017-03-27 | 4.224 | 1,812,120 | -143,228 | 0.38% | 7,654,462 |
| 2017-03-28 | 2017-03-24 | 4.346 | 1,955,348 | +400,466 | 0.41% | 8,498,372 |
| 2017-03-27 | 2017-03-23 | 4.591 | 1,554,882 | -68,750 | 0.33% | 7,137,819 |
| 2017-03-24 | 2017-03-22 | 4.416 | 1,623,632 | +53,854 | 0.34% | 7,170,021 |
| 2017-03-23 | 2017-03-21 | 4.503 | 1,569,778 | +186,769 | 0.33% | 7,069,200 |
| 2017-03-22 | 2017-03-20 | 4.625 | 1,383,009 | +28,646 | 0.29% | 6,397,101 |
| 2017-03-21 | 2017-03-17 | 4.172 | 1,354,363 | +45,833 | 0.28% | 5,649,959 |
| 2017-03-17 | 2017-03-15 | 4.189 | 1,308,530 | -5,729 | 0.27% | 5,481,599 |
| 2017-03-13 | 2017-03-09 | 4.084 | 1,314,259 | +5,729 | 0.28% | 5,367,959 |
| 2017-03-09 | 2017-03-07 | 4.224 | 1,308,530 | +21,197 | 0.27% | 5,527,279 |
| 2017-03-08 | 2017-03-06 | 4.154 | 1,287,333 | +114,583 | 0.27% | 5,347,862 |
| 2017-03-07 | 2017-03-03 | 4.102 | 1,172,750 | +45,833 | 0.25% | 4,810,449 |
| 2017-03-01 | 2017-02-27 | 4.224 | 1,126,917 | +558,016 | 0.24% | 4,760,139 |
| 2017-02-28 | 2017-02-24 | 4.154 | 568,901 | +100,259 | 0.12% | 2,363,339 |
| 2017-02-27 | 2017-02-23 | 4.311 | 468,642 | -280,726 | 0.10% | 2,020,461 |
| 2017-02-24 | 2017-02-22 | 4.329 | 749,368 | +2,864 | 0.16% | 3,243,838 |
| 2017-02-23 | 2017-02-21 | 4.364 | 746,504 | +129,478 | 0.16% | 3,257,500 |
| 2017-02-22 | 2017-02-20 | 4.399 | 617,026 | +381,559 | 0.13% | 2,714,041 |
| 2017-02-21 | 2017-02-17 | 4.835 | 235,467 | -227,446 | 0.05% | 1,138,471 |
| 2017-02-17 | 2017-02-15 | 4.905 | 462,913 | +13,750 | 0.10% | 2,270,482 |
| 2017-02-16 | 2017-02-14 | 4.713 | 449,163 | +9,167 | 0.09% | 2,116,801 |
| 2017-02-14 | 2017-02-10 | 3.875 | 439,996 | -9,167 | 0.09% | 1,704,959 |
| 2017-02-13 | 2017-02-09 | 4.084 | 449,163 | -17,760 | 0.09% | 1,834,561 |
| 2017-02-10 | 2017-02-08 | 4.067 | 466,923 | -7,448 | 0.10% | 1,898,950 |
| 2017-02-09 | 2017-02-07 | 4.154 | 474,371 | +28,646 | 0.10% | 1,970,641 |
| 2017-02-07 | 2017-02-03 | 4.364 | 445,725 | -4,584 | 0.09% | 1,944,999 |
| 2017-02-06 | 2017-02-02 | 4.224 | 450,309 | +5,730 | 0.09% | 1,902,122 |
| 2017-02-03 | 2017-02-01 | 4.241 | 444,579 | -38,958 | 0.09% | 1,885,678 |
| 2017-02-02 | 2017-01-27 | 4.102 | 483,537 | +139,217 | 0.10% | 1,983,398 |
| 2017-01-26 | 2017-01-24 | 3.526 | 344,320 | +132,343 | 0.07% | 1,214,020 |
| 2017-01-24 | 2017-01-20 | 3.491 | 211,977 | +57,291 | 0.04% | 739,999 |
| 2017-01-06 | 2017-01-04 | 3.386 | 154,686 | +34,947 | 0.03% | 523,799 |
| 2017-01-05 | 2017-01-03 | 3.404 | 119,739 | +44,688 | 0.03% | 407,552 |
| 2016-12-21 | 2016-12-19 | 3.264 | 75,051 | -11,459 | 0.02% | 244,969 |
| 2016-12-15 | 2016-12-13 | 3.596 | 86,510 | -8,020 | 0.02% | 311,061 |
| 2016-12-12 | 2016-12-08 | 3.840 | 94,530 | +11,458 | 0.02% | 362,998 |
| 2016-12-01 | 2016-11-29 | 3.962 | 83,072 | +8,021 | 0.02% | 329,149 |
| 2016-11-08 | 2016-11-04 | 3.980 | 75,051 | +9,739 | 0.02% | 298,678 |
| 2016-09-20 | 2016-09-15 | 5.394 | 65,312 | -3,437 | 0.01% | 352,260 |
| 2016-09-19 | 2016-09-14 | 5.062 | 68,749 | +2,864 | 0.01% | 347,998 |
| 2016-09-15 | 2016-09-13 | 4.992 | 65,885 | -74,478 | 0.01% | 328,901 |
| 2016-09-14 | 2016-09-12 | 4.905 | 140,363 | +74,478 | 0.03% | 688,448 |
| 2016-09-13 | 2016-09-09 | 5.149 | 65,885 | -2,864 | 0.01% | 339,251 |
| 2016-09-12 | 2016-09-08 | 5.428 | 68,749 | -1,146 | 0.01% | 373,198 |
| 2016-09-09 | 2016-09-07 | 5.411 | 69,895 | +2,864 | 0.01% | 378,199 |
| 2016-09-08 | 2016-09-06 | 5.481 | 67,031 | -11,458 | 0.01% | 367,382 |
| 2016-09-05 | 2016-09-01 | 4.852 | 78,489 | +11,458 | 0.02% | 380,860 |
| 2016-09-02 | 2016-08-31 | 4.870 | 67,031 | -11,458 | 0.01% | 326,432 |
| 2016-08-30 | 2016-08-26 | 5.097 | 78,489 | +8,594 | 0.02% | 400,041 |
| 2016-08-24 | 2016-08-22 | 5.027 | 69,895 | +5,729 | 0.01% | 351,359 |
| 2016-08-23 | 2016-08-19 | 5.219 | 64,166 | +2,864 | 0.01% | 334,879 |
| 2016-08-22 | 2016-08-18 | 5.254 | 61,302 | -2,864 | 0.01% | 322,072 |
| 2016-08-17 | 2016-08-15 | 5.097 | 64,166 | -2,865 | 0.01% | 327,039 |
| 2016-08-16 | 2016-08-12 | 5.167 | 67,031 | +2,865 | 0.01% | 346,322 |
| 2016-08-10 | 2016-08-08 | 6.179 | 64,166 | -11,458 | 0.01% | 396,479 |
| 2016-08-09 | 2016-08-05 | 5.725 | 75,624 | +8,593 | 0.02% | 432,958 |
| 2016-08-04 | 2016-08-01 | 5.271 | 67,031 | -148,957 | 0.01% | 353,342 |
| 2016-07-29 | 2016-07-27 | 5.289 | 215,988 | +57,291 | 0.05% | 1,142,312 |
| 2016-07-26 | 2016-07-22 | 4.887 | 158,697 | -17,187 | 0.03% | 775,602 |
| 2016-07-25 | 2016-07-21 | 4.748 | 175,884 | +17,187 | 0.04% | 835,041 |
| 2016-07-20 | 2016-07-18 | 4.643 | 158,697 | +40,104 | 0.03% | 736,822 |
| 2016-07-14 | 2016-07-12 | 4.730 | 118,593 | +28,646 | 0.02% | 560,971 |
| 2016-07-13 | 2016-07-11 | 4.643 | 89,947 | +22,916 | 0.02% | 417,619 |
| 2016-06-28 | 2016-06-24 | 4.608 | 67,031 | -198,800 | 0.01% | 308,882 |
| 2016-06-24 | 2016-06-22 | 4.852 | 265,831 | +5,729 | 0.06% | 1,289,920 |
| 2016-06-23 | 2016-06-21 | 4.608 | 260,102 | +198,800 | 0.05% | 1,198,560 |
| 2016-06-13 | 2016-06-08 | 5.882 | 61,302 | -201,092 | 0.01% | 360,593 |
| 2016-05-30 | 2016-05-26 | 5.097 | 262,394 | +188,488 | 0.06% | 1,337,362 |
| 2016-05-26 | 2016-05-24 | 5.079 | 73,906 | -168,436 | 0.02% | 375,392 |
| 2016-05-25 | 2016-05-23 | 4.817 | 242,342 | +114,010 | 0.05% | 1,167,482 |
| 2016-05-19 | 2016-05-17 | 4.748 | 128,332 | +67,030 | 0.03% | 609,279 |
| 2016-04-12 | 2016-04-08 | 6.598 | 61,302 | -16,614 | 0.01% | 404,463 |
| 2016-04-11 | 2016-04-07 | 6.388 | 77,916 | -274,998 | 0.02% | 497,760 |
| 2016-03-23 | 2016-03-21 | 5.603 | 352,914 | -28,645 | 0.07% | 1,977,362 |
| 2016-03-22 | 2016-03-18 | 5.498 | 381,559 | +28,645 | 0.08% | 2,097,899 |
| 2016-03-17 | 2016-03-15 | 4.660 | 352,914 | +34,375 | 0.07% | 1,644,722 |
| 2016-03-16 | 2016-03-14 | 4.713 | 318,539 | +87,656 | 0.07% | 1,501,201 |
| 2016-03-15 | 2016-03-11 | 4.695 | 230,883 | +573 | 0.05% | 1,084,068 |
| 2016-03-14 | 2016-03-10 | 4.730 | 230,310 | +72,186 | 0.05% | 1,089,418 |
| 2016-03-11 | 2016-03-09 | 4.713 | 158,124 | +96,822 | 0.03% | 745,202 |
| 2016-03-07 | 2016-03-03 | 4.800 | 61,302 | -173,592 | 0.01% | 294,252 |
| 2016-03-03 | 2016-03-01 | 4.643 | 234,894 | +97,395 | 0.05% | 1,090,601 |
| 2016-03-02 | 2016-02-29 | 4.503 | 137,499 | +76,197 | 0.03% | 619,201 |
| 2016-02-19 | 2016-02-17 | 4.154 | 61,302 | -2,291 | 0.01% | 254,662 |
| 2016-01-14 | 2016-01-12 | 3.910 | 63,593 | -6,302 | 0.01% | 248,639 |
| 2016-01-07 | 2016-01-05 | 5.620 | 69,895 | -1,719 | 0.01% | 392,839 |
| 2016-01-05 | 2015-12-31 | 5.620 | 71,614 | +1,719 | 0.02% | 402,500 |
| 2015-12-29 | 2015-12-24 | 5.655 | 69,895 | -14,323 | 0.01% | 395,279 |
| 2015-12-23 | 2015-12-21 | 6.650 | 84,218 | +5,729 | 0.02% | 560,070 |
| 2015-12-10 | 2015-12-08 | 7.226 | 78,489 | -2,292 | 0.02% | 567,181 |
| 2015-12-03 | 2015-12-01 | 7.436 | 80,781 | +2,292 | 0.02% | 600,663 |
| 2015-12-01 | 2015-11-27 | 7.418 | 78,489 | -9,739 | 0.02% | 582,251 |
| 2015-11-30 | 2015-11-26 | 7.837 | 88,228 | -9,740 | 0.02% | 691,457 |
| 2015-11-26 | 2015-11-24 | 8.256 | 97,968 | -59,010 | 0.02% | 808,831 |
| 2015-11-25 | 2015-11-23 | 8.186 | 156,978 | +34,375 | 0.03% | 1,285,062 |
| 2015-11-16 | 2015-11-12 | 6.650 | 122,603 | +2,864 | 0.03% | 815,339 |
| 2015-11-02 | 2015-10-29 | 6.598 | 119,739 | -34,374 | 0.03% | 790,023 |
| 2015-10-30 | 2015-10-28 | 6.668 | 154,113 | +34,374 | 0.03% | 1,027,578 |
| 2015-10-16 | 2015-10-14 | 6.633 | 119,739 | -19,479 | 0.03% | 794,203 |
| 2015-10-13 | 2015-10-09 | 7.104 | 139,218 | -4,010 | 0.03% | 989,013 |
| 2015-10-08 | 2015-10-06 | 6.982 | 143,228 | -25,781 | 0.03% | 1,000,001 |
| 2015-10-06 | 2015-10-02 | 6.947 | 169,009 | -58,437 | 0.04% | 1,174,100 |
| 2015-09-25 | 2015-09-23 | 6.947 | 227,446 | -2,864 | 0.05% | 1,580,060 |
| 2015-09-22 | 2015-09-18 | 7.314 | 230,310 | +6,874 | 0.05% | 1,684,376 |
| 2015-09-21 | 2015-09-17 | 6.895 | 223,436 | -11,458 | 0.05% | 1,540,503 |
| 2015-09-17 | 2015-09-15 | 7.244 | 234,894 | +104,843 | 0.05% | 1,701,502 |
| 2015-09-16 | 2015-09-14 | 6.720 | 130,051 | -76,197 | 0.03% | 873,950 |
| 2015-09-15 | 2015-09-11 | 6.511 | 206,248 | +68,749 | 0.04% | 1,342,799 |
| 2015-09-01 | 2015-08-28 | 6.371 | 137,499 | +76,197 | 0.03% | 876,001 |
| 2015-08-24 | 2015-08-20 | 6.982 | 61,302 | -5,729 | 0.01% | 428,003 |
| 2015-08-20 | 2015-08-18 | 7.104 | 67,031 | +5,729 | 0.01% | 476,192 |
| 2015-08-14 | 2015-08-12 | 8.151 | 61,302 | -5,729 | 0.01% | 499,694 |
| 2015-08-13 | 2015-08-11 | 8.588 | 67,031 | -2,864 | 0.01% | 575,643 |
| 2015-08-12 | 2015-08-10 | 8.867 | 69,895 | +2,864 | 0.01% | 619,758 |
| 2015-08-10 | 2015-08-06 | 8.832 | 67,031 | -13,750 | 0.01% | 592,023 |
| 2015-08-06 | 2015-08-04 | 8.954 | 80,781 | +12,032 | 0.02% | 723,334 |
| 2015-08-04 | 2015-07-31 | 9.111 | 68,749 | -57,292 | 0.01% | 626,396 |
| 2015-08-03 | 2015-07-30 | 8.867 | 126,041 | -340,882 | 0.03% | 1,117,604 |
| 2015-07-31 | 2015-07-29 | 8.989 | 466,923 | -472,652 | 0.10% | 4,197,250 |
| 2015-07-30 | 2015-07-28 | 9.111 | 939,575 | -1,747,381 | 0.20% | 8,560,799 |
| 2015-07-29 | 2015-07-27 | 9.600 | 2,686,956 | -934,419 | 0.56% | 25,795,003 |
| 2015-07-15 | 2015-07-13 | 11.572 | 3,621,375 | +1,146 | 0.76% | 41,908,234 |
| 2015-07-10 | 2015-07-08 | 8.989 | 3,620,229 | -680,046 | 0.76% | 32,542,852 |
| 2015-07-08 | 2015-07-06 | 10.473 | 4,300,275 | -2,633,102 | 0.90% | 45,036,000 |
| 2015-07-06 | 2015-07-02 | 13.178 | 6,933,377 | +6,302 | 1.46% | 91,370,100 |
| 2015-07-02 | 2015-06-29 | 11.503 | 6,927,075 | -9,739 | 1.45% | 79,679,690 |
| 2015-06-29 | 2015-06-25 | 12.882 | 6,936,814 | -5,730 | 1.46% | 89,357,034 |
| 2015-06-12 | 2015-06-10 | 13.091 | 6,942,544 | -2,291 | 1.46% | 90,885,005 |
| 2015-06-11 | 2015-06-09 | 12.166 | 6,944,835 | -2,292 | 1.46% | 84,490,337 |
| 2015-06-09 | 2015-06-05 | 13.231 | 6,947,127 | +2,292 | 1.46% | 91,915,082 |
| 2015-06-05 | 2015-06-03 | 13.981 | 6,944,835 | +2,291 | 1.46% | 97,097,217 |
| 2015-05-29 | 2015-05-27 | 15.081 | 6,942,544 | -4,583 | 1.46% | 104,699,526 |
| 2015-05-27 | 2015-05-22 | 13.789 | 6,947,127 | +4,583 | 1.46% | 95,795,402 |
| 2015-05-26 | 2015-05-21 | 13.894 | 6,942,544 | -2,864 | 1.46% | 96,459,286 |
| 2015-05-13 | 2015-05-11 | 13.248 | 6,945,408 | +2,864 | 1.46% | 92,013,568 |
| 2015-05-11 | 2015-05-07 | 11.188 | 6,942,544 | -1,145 | 1.46% | 77,676,385 |
| 2015-05-08 | 2015-05-06 | 11.660 | 6,943,689 | -1,719 | 1.46% | 80,961,595 |
| 2015-05-07 | 2015-05-05 | 11.276 | 6,945,408 | +33,802 | 1.46% | 78,314,578 |
| 2015-05-06 | 2015-05-04 | 11.136 | 6,911,606 | +7,447 | 1.45% | 76,968,316 |
| 2015-04-30 | 2015-04-28 | 8.378 | 6,904,159 | +57,292 | 1.45% | 57,844,804 |
| 2015-04-29 | 2015-04-27 | 8.850 | 6,846,867 | +57,291 | 1.44% | 60,591,567 |
| 2015-04-27 | 2015-04-23 | 8.588 | 6,789,576 | +11,458 | 1.43% | 58,306,919 |
| 2015-04-24 | 2015-04-22 | 8.780 | 6,778,118 | +103,124 | 1.42% | 59,509,931 |
| 2015-04-22 | 2015-04-20 | 8.500 | 6,674,994 | -18,333 | 1.40% | 56,740,371 |
| 2015-04-21 | 2015-04-17 | 9.530 | 6,693,327 | -5,729 | 1.41% | 63,789,180 |
| 2015-04-17 | 2015-04-15 | 9.548 | 6,699,056 | +796,920 | 1.41% | 63,960,709 |
| 2015-04-16 | 2015-04-14 | 9.548 | 5,902,136 | +2,756,278 | 1.24% | 56,351,940 |
| 2015-04-15 | 2015-04-13 | 9.740 | 3,145,858 | +3,116,067 | 0.66% | 30,639,780 |
| 2015-04-14 | 2015-04-10 | 8.658 | 29,791 | -11,459 | 0.01% | 257,916 |
| 2015-04-13 | 2015-04-09 | 8.623 | 41,250 | +9,167 | 0.01% | 355,683 |
| 2015-04-10 | 2015-04-08 | 7.506 | 32,083 | -24,062 | 0.01% | 240,800 |
| 2015-04-09 | 2015-04-02 | 7.209 | 56,145 | -29,792 | 0.01% | 404,738 |
| 2015-04-08 | 2015-04-01 | 6.179 | 85,937 | +37,812 | 0.02% | 531,002 |
| 2015-04-02 | 2015-03-31 | 6.685 | 48,125 | 0.01% | 321,723 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy