History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.500 0 +0
2025-10-13 2025-10-09 38.700 0 +0
2025-10-10 2025-10-08 39.300 0 +0
2025-10-09 2025-10-06 39.420 0 +0
2025-10-08 2025-10-03 40.200 0 +0
2025-10-06 2025-10-02 40.120 0 +0
2025-10-03 2025-09-30 39.000 0 +0
2025-10-02 2025-09-29 37.760 0 +0
2025-09-30 2025-09-26 36.840 0 +0
2025-09-29 2025-09-25 38.580 0 +0
2025-09-26 2025-09-24 40.080 0 +0
2025-09-25 2025-09-23 40.780 0 +0
2025-09-24 2025-09-22 40.980 0 +0
2025-09-23 2025-09-19 36.820 0 +0
2025-09-22 2025-09-18 36.880 0 +0
2025-09-19 2025-09-17 35.900 0 +0
2025-09-18 2025-09-16 36.280 0 +0
2025-09-17 2025-09-15 36.280 0 +0
2025-09-16 2025-09-12 34.000 0 +0
2025-09-15 2025-09-11 34.720 0 +0
2025-09-12 2025-09-10 31.960 0 +0
2025-09-11 2025-09-09 32.400 0 +0
2025-09-10 2025-09-08 33.960 0 +0
2025-09-09 2025-09-05 33.120 0 +0
2025-09-08 2025-09-04 32.500 0 +0
2025-09-05 2025-09-03 32.240 0 +0
2025-09-04 2025-09-02 32.400 0 +0
2025-09-03 2025-09-01 33.940 0 +0
2025-09-02 2025-08-29 34.600 0 +0
2025-09-01 2025-08-28 34.360 0 +0
2025-08-29 2025-08-27 34.020 0 +0
2025-08-28 2025-08-26 33.380 0 +0
2025-08-27 2025-08-25 31.220 0 +0
2025-08-26 2025-08-22 31.760 0 +0
2025-08-25 2025-08-21 31.800 0 +0
2025-08-22 2025-08-20 31.920 0 +0
2025-08-21 2025-08-19 31.160 0 +0
2025-08-20 2025-08-18 31.380 0 +0
2025-08-19 2025-08-15 30.300 0 +0
2025-08-18 2025-08-14 29.660 0 +0
2025-08-15 2025-08-13 31.520 0 +0
2025-08-14 2025-08-12 30.480 0 +0
2025-08-13 2025-08-11 29.260 0 +0
2025-08-12 2025-08-08 29.160 0 +0
2025-08-11 2025-08-07 29.860 0 +0
2025-08-08 2025-08-06 27.240 0 +0
2025-08-07 2025-08-05 27.420 0 +0
2025-08-06 2025-08-04 27.140 0 +0
2025-08-05 2025-08-01 26.650 0 +0
2025-08-04 2025-07-31 26.550 0 +0
2025-08-01 2025-07-30 27.600 0 +0
2025-07-31 2025-07-29 29.100 0 +0
2025-07-30 2025-07-28 28.300 0 +0
2025-07-29 2025-07-25 28.850 0 +0
2025-07-28 2025-07-24 28.450 0 +0
2025-07-25 2025-07-23 28.200 0 +0
2025-07-24 2025-07-22 28.000 0 +0
2025-07-23 2025-07-21 29.100 0 +0
2025-07-22 2025-07-18 29.800 0 +0
2025-07-21 2025-07-17 29.600 0 +0
2025-07-18 2025-07-16 29.200 0 +0
2025-07-17 2025-07-15 29.200 0 +0
2025-07-16 2025-07-14 27.650 0 +0
2025-07-15 2025-07-11 28.050 0 +0
2025-07-14 2025-07-10 28.650 0 +0
2025-07-11 2025-07-09 28.150 0 +0
2025-07-10 2025-07-08 28.000 0 +0
2025-07-09 2025-07-07 28.550 0 +0
2025-07-08 2025-07-04 29.150 0 +0
2025-07-07 2025-07-03 29.150 0 +0
2025-07-04 2025-07-02 28.000 0 +0
2025-07-03 2025-06-30 27.250 0 +0
2025-07-02 2025-06-27 26.000 0 +0
2025-06-30 2025-06-26 27.000 0 +0
2025-06-27 2025-06-25 27.000 0 +0
2025-06-26 2025-06-24 27.550 0 +0
2025-06-25 2025-06-23 25.700 0 +0
2025-06-24 2025-06-20 26.250 0 +0
2025-06-23 2025-06-19 26.700 0 +0
2025-06-20 2025-06-18 27.350 0 +0
2025-06-19 2025-06-17 26.350 0 +0
2025-06-18 2025-06-16 24.900 0 +0
2025-06-17 2025-06-13 24.100 0 +0
2025-06-16 2025-06-12 25.200 0 +0
2025-06-13 2025-06-11 24.550 0 +0
2025-06-12 2025-06-10 24.450 0 +0
2025-06-11 2025-06-09 24.400 0 +0
2025-06-10 2025-06-06 23.200 0 +0
2025-06-09 2025-06-05 24.000 0 +0
2025-06-06 2025-06-04 22.250 0 +0
2025-06-05 2025-06-03 22.000 0 +0
2025-06-04 2025-06-02 21.600 0 +0
2025-06-03 2025-05-30 22.350 0 +0
2025-06-02 2025-05-29 22.850 0 +0
2025-05-30 2025-05-28 22.050 0 +0
2025-05-29 2025-05-27 21.950 0 +0
2025-05-28 2025-05-26 21.900 0 +0
2025-05-27 2025-05-23 21.950 0 +0
2025-05-26 2025-05-22 22.600 0 +0
2025-05-23 2025-05-21 22.750 0 +0
2025-05-22 2025-05-20 22.700 0 +0
2025-05-21 2025-05-19 22.550 0 +0
2025-05-20 2025-05-16 23.150 0 +0
2025-05-19 2025-05-15 23.500 0 +0
2025-05-16 2025-05-14 24.050 0 +0
2025-05-15 2025-05-13 24.000 0 +0
2025-05-14 2025-05-12 26.000 0 +0
2025-05-13 2025-05-09 21.950 0 +0
2025-05-12 2025-05-08 22.100 0 +0
2025-05-09 2025-05-07 22.000 0 +0
2025-05-08 2025-05-06 23.400 0 +0
2025-05-07 2025-05-02 23.200 0 +0
2025-05-06 2025-04-30 22.250 0 +0
2025-05-02 2025-04-29 22.150 0 +0
2025-04-30 2025-04-28 22.350 0 +0
2025-04-29 2025-04-25 23.450 0 +0
2025-04-28 2025-04-24 22.100 0 +0
2025-04-25 2025-04-23 22.250 0 +0
2025-04-24 2025-04-22 20.750 0 +0
2025-04-23 2025-04-17 19.780 0 +0
2025-04-22 2025-04-16 19.280 0 +0
2025-04-17 2025-04-15 20.950 0 +0
2025-04-16 2025-04-14 21.200 0 +0
2025-04-15 2025-04-11 20.700 0 +0
2025-04-14 2025-04-10 19.860 0 +0
2025-04-11 2025-04-09 19.100 0 +0
2025-04-10 2025-04-08 18.080 0 +0
2025-04-09 2025-04-07 16.900 0 +0
2025-04-08 2025-04-03 24.900 0 +0
2025-04-07 2025-04-02 30.300 0 +0
2025-04-03 2025-04-01 29.500 0 +0
2025-04-02 2025-03-31 28.700 0 +0
2025-04-01 2025-03-28 29.400 0 +0
2025-03-31 2025-03-27 30.700 0 +0
2025-03-28 2025-03-26 30.350 0 +0
2025-03-27 2025-03-25 30.450 0 +0
2025-03-26 2025-03-24 32.050 0 +0
2025-03-25 2025-03-21 32.250 0 +0
2025-03-24 2025-03-20 29.800 0 +0
2025-03-21 2025-03-19 30.900 0 +0
2025-03-20 2025-03-18 28.750 0 +0
2025-03-19 2025-03-17 28.400 0 +0
2025-03-18 2025-03-14 27.800 0 +0
2025-03-17 2025-03-13 28.850 0 +0
2025-03-14 2025-03-12 28.350 0 +0
2025-03-13 2025-03-11 28.100 0 +0
2025-03-12 2025-03-10 28.850 0 +0
2025-03-11 2025-03-07 29.500 0 +0
2025-03-10 2025-03-06 30.550 0 +0
2025-03-07 2025-03-05 30.200 0 +0
2025-03-06 2025-03-04 29.800 0 +0
2025-03-05 2025-03-03 29.500 0 +0
2025-03-04 2025-02-28 29.900 0 +0
2025-03-03 2025-02-27 32.000 0 +0
2025-02-28 2025-02-26 31.750 0 +0
2025-02-27 2025-02-25 32.550 0 +0
2025-02-26 2025-02-24 31.150 0 +0
2025-02-25 2025-02-21 31.450 0 +0
2025-02-24 2025-02-20 31.150 0 +0
2025-02-21 2025-02-19 29.400 0 +0
2025-02-20 2025-02-18 28.550 0 +0
2025-02-19 2025-02-17 28.600 0 +0
2025-02-18 2025-02-14 29.700 0 +0
2025-02-17 2025-02-13 28.550 0 +0
2025-02-14 2025-02-12 29.700 0 +0
2025-02-13 2025-02-11 28.250 0 +0
2025-02-12 2025-02-10 28.500 0 +0
2025-02-11 2025-02-07 29.050 0 +0
2025-02-10 2025-02-06 28.500 0 +0
2025-02-07 2025-02-05 26.250 0 +0
2025-02-06 2025-02-04 26.000 0 +0
2025-02-05 2025-02-03 25.300 0 +0
2025-02-04 2025-01-28 25.700 0 +0
2025-02-03 2025-01-24 27.300 0 +0
2025-01-27 2025-01-23 26.800 0 +0
2025-01-24 2025-01-22 26.500 0 +0
2025-01-23 2025-01-21 27.850 0 +0
2025-01-22 2025-01-20 27.100 0 +0
2025-01-21 2025-01-17 26.650 0 +0
2025-01-20 2025-01-16 28.200 0 +0
2025-01-17 2025-01-15 27.800 0 +0
2025-01-16 2025-01-14 27.350 0 +0
2025-01-15 2025-01-13 26.100 0 +0
2025-01-14 2025-01-10 26.900 0 +0
2025-01-13 2025-01-09 26.900 0 +0
2025-01-10 2025-01-08 25.850 0 +0
2025-01-09 2025-01-07 27.700 0 +0
2025-01-08 2025-01-06 27.250 0 +0
2025-01-07 2025-01-03 27.900 0 +0
2025-01-06 2025-01-02 27.800 0 +0
2025-01-03 2024-12-31 28.300 0 +0
2025-01-02 2024-12-27 28.100 0 +0
2024-12-30 2024-12-24 29.000 0 +0
2024-12-27 2024-12-20 28.600 0 +0
2024-12-23 2024-12-19 28.900 0 +0
2024-12-20 2024-12-18 28.100 0 +0
2024-12-19 2024-12-17 27.500 0 +0
2024-12-18 2024-12-16 27.600 0 +0
2024-12-17 2024-12-13 27.450 0 +0
2024-12-16 2024-12-12 27.650 0 +0
2024-12-13 2024-12-11 27.450 0 +0
2024-12-12 2024-12-10 27.000 0 +0
2024-12-11 2024-12-09 28.600 0 +0
2024-12-10 2024-12-06 27.500 0 +0
2024-12-09 2024-12-05 27.800 0 +0
2024-12-06 2024-12-04 27.500 0 +0
2024-12-05 2024-12-03 26.900 0 +0
2024-12-04 2024-12-02 27.100 0 +0
2024-12-03 2024-11-29 25.150 0 +0
2024-12-02 2024-11-28 24.400 0 +0
2024-11-29 2024-11-27 24.850 0 +0
2024-11-28 2024-11-26 23.600 0 +0
2024-11-27 2024-11-25 23.500 0 +0
2024-11-26 2024-11-22 23.550 0 +0
2024-11-25 2024-11-21 24.000 0 +0
2024-11-22 2024-11-20 24.250 0 +0
2024-11-21 2024-11-19 24.650 0 +0
2024-11-20 2024-11-18 24.450 0 +0
2024-11-19 2024-11-15 25.250 0 +0
2024-11-18 2024-11-14 25.500 0 -7,638,722
2024-11-15 2024-11-13 26.650 7,638,722 +173,000 0.89% 203,571,941
2024-11-14 2024-11-12 26.050 7,465,722 +242,000 0.87% 194,482,058
2024-11-13 2024-11-11 26.200 7,223,722 -74,000 0.84% 189,261,516
2024-11-12 2024-11-08 26.150 7,297,722 +711,000 0.85% 190,835,430
2024-11-11 2024-11-07 27.800 6,586,722 +52,715 0.77% 183,110,872
2024-11-08 2024-11-06 27.600 6,534,007 -183,000 0.76% 180,338,593
2024-11-07 2024-11-05 26.700 6,717,007 +1,397,855 0.78% 179,344,087
2024-11-06 2024-11-04 23.450 5,319,152 -21,719 0.62% 124,734,114
2024-11-05 2024-11-01 23.350 5,340,871 -449,000 0.62% 124,709,338
2024-11-04 2024-10-31 24.100 5,789,871 +748,000 0.67% 139,535,891
2024-11-01 2024-10-30 23.150 5,041,871 -3,025 0.59% 116,719,314
2024-10-31 2024-10-29 23.150 5,044,896 +1,220,000 0.59% 116,789,342
2024-10-30 2024-10-28 21.350 3,824,896 -324,000 0.45% 81,661,530
2024-10-29 2024-10-25 20.650 4,148,896 +63,699 0.48% 85,674,702
2024-10-28 2024-10-24 21.200 4,085,197 -727,000 0.48% 86,606,176
2024-10-25 2024-10-23 22.350 4,812,197 -102,000 0.56% 107,552,603
2024-10-24 2024-10-22 22.150 4,914,197 -216,577 0.57% 108,849,464
2024-10-23 2024-10-21 22.950 5,130,774 +211,000 0.60% 117,751,263
2024-10-22 2024-10-18 22.100 4,919,774 +271,232 0.57% 108,727,005
2024-10-21 2024-10-17 21.600 4,648,542 -46,000 0.54% 100,408,507
2024-10-18 2024-10-16 21.750 4,694,542 -205,550 0.55% 102,106,288
2024-10-17 2024-10-15 21.250 4,900,092 -27,000 0.57% 104,126,955
2024-10-16 2024-10-14 22.900 4,927,092 +220,474 0.57% 112,830,407
2024-10-15 2024-10-10 23.550 4,706,618 +262,000 0.55% 110,840,854
2024-10-14 2024-10-09 23.500 4,444,618 +312,000 0.52% 104,448,523
2024-10-10 2024-10-08 22.750 4,132,618 +109,000 0.48% 94,017,060
2024-10-09 2024-10-07 24.500 4,023,618 +547,503 0.47% 98,578,641
2024-10-08 2024-10-04 22.600 3,476,115 +233,301 0.40% 78,560,199
2024-10-07 2024-10-03 22.250 3,242,814 -219,700 0.38% 72,152,612
2024-10-04 2024-10-02 23.200 3,462,514 +56,000 0.40% 80,330,325
2024-10-03 2024-09-30 22.650 3,406,514 +221,000 0.40% 77,157,542
2024-10-02 2024-09-27 23.000 3,185,514 +93,000 0.37% 73,266,822
2024-09-30 2024-09-26 22.350 3,092,514 +9,000 0.36% 69,117,688
2024-09-27 2024-09-25 21.350 3,083,514 +106,800 0.36% 65,833,024
2024-09-26 2024-09-24 22.050 2,976,714 -73,000 0.35% 65,636,544
2024-09-25 2024-09-23 21.350 3,049,714 -22,000 0.36% 65,111,394
2024-09-24 2024-09-20 21.600 3,071,714 +275,000 0.36% 66,349,022
2024-09-23 2024-09-19 20.850 2,796,714 -261,000 0.33% 58,311,487
2024-09-20 2024-09-17 20.000 3,057,714 -70,000 0.36% 61,154,280
2024-09-19 2024-09-16 20.550 3,127,714 -170,000 0.36% 64,274,523
2024-09-17 2024-09-13 20.850 3,297,714 -1,000 0.38% 68,757,337
2024-09-16 2024-09-12 21.000 3,298,714 +4,000 0.38% 69,272,994
2024-09-13 2024-09-11 21.250 3,294,714 -192,000 0.38% 70,012,672
2024-09-12 2024-09-10 20.600 3,486,714 +50,000 0.41% 71,826,308
2024-09-11 2024-09-09 20.900 3,436,714 +32,000 0.40% 71,827,323
2024-09-09 2024-09-04 22.000 3,404,714 -99,090 0.40% 74,903,708
2024-09-05 2024-09-03 22.500 3,503,804 +18,000 0.41% 78,835,590
2024-09-04 2024-09-02 22.600 3,485,804 -36,000 0.41% 78,779,170
2024-09-03 2024-08-30 22.950 3,521,804 -14,000 0.41% 80,825,402
2024-09-02 2024-08-29 22.450 3,535,804 -50,000 0.41% 79,378,800
2024-08-30 2024-08-28 22.100 3,585,804 +87,000 0.42% 79,246,268
2024-08-29 2024-08-27 22.250 3,498,804 -66,000 0.41% 77,848,389
2024-08-28 2024-08-26 22.950 3,564,804 +25,000 0.42% 81,812,252
2024-08-27 2024-08-23 22.900 3,539,804 +43,000 0.41% 81,061,512
2024-08-26 2024-08-22 23.200 3,496,804 -8,000 0.41% 81,125,853
2024-08-23 2024-08-21 23.300 3,504,804 -83,364 0.41% 81,661,933
2024-08-22 2024-08-20 22.550 3,588,168 -118,000 0.42% 80,913,188
2024-08-21 2024-08-19 22.550 3,706,168 -20,000 0.43% 83,574,088
2024-08-20 2024-08-16 23.450 3,726,168 +895,376 0.43% 87,378,640
2024-08-19 2024-08-15 21.150 2,830,792 +60,624 0.33% 59,871,251
2024-08-16 2024-08-14 21.350 2,770,168 -62,000 0.32% 59,143,087
2024-08-15 2024-08-13 21.450 2,832,168 -4,000 0.33% 60,750,004
2024-08-14 2024-08-12 21.000 2,836,168 -156,900 0.33% 59,559,528
2024-08-13 2024-08-09 21.250 2,993,068 -16,000 0.35% 63,602,695
2024-08-12 2024-08-08 20.850 3,009,068 -6,013,276 0.35% 62,739,068
2024-08-09 2024-08-07 20.550 9,022,344 -328,000 1.05% 185,409,169
2024-08-08 2024-08-06 19.560 9,350,344 -270,942 1.09% 182,892,729
2024-08-07 2024-08-05 19.120 9,621,286 +307,000 1.12% 183,958,988
2024-08-06 2024-08-02 20.250 9,314,286 +152,696 1.08% 188,614,292
2024-08-05 2024-08-01 20.950 9,161,590 -80,100 1.07% 191,935,310
2024-08-02 2024-07-31 21.400 9,241,690 -206,900 1.08% 197,772,166
2024-08-01 2024-07-30 20.450 9,448,590 +92,000 1.10% 193,223,666
2024-07-31 2024-07-29 21.300 9,356,590 -603,812 1.09% 199,295,367
2024-07-30 2024-07-26 20.900 9,960,402 -125,000 1.16% 208,172,402
2024-07-29 2024-07-25 20.300 10,085,402 +190,304 1.18% 204,733,661
2024-07-26 2024-07-24 22.050 9,895,098 +263,000 1.15% 218,186,911
2024-07-25 2024-07-23 22.800 9,632,098 +317,049 1.12% 219,611,834
2024-07-24 2024-07-22 23.250 9,315,049 +28,417 1.09% 216,574,889
2024-07-23 2024-07-19 23.500 9,286,632 +1,194,841 1.08% 218,235,852
2024-07-22 2024-07-18 23.400 8,091,791 -455,147 0.94% 189,347,909
2024-07-19 2024-07-17 23.400 8,546,938 +60,586 1.00% 199,998,349
2024-07-18 2024-07-16 25.150 8,486,352 +144,000 0.99% 213,431,753
2024-07-17 2024-07-15 23.900 8,342,352 +5,724 0.97% 199,382,213
2024-07-16 2024-07-12 25.000 8,336,628 +152,029 0.97% 208,415,700
2024-07-15 2024-07-11 25.150 8,184,599 -101,000 0.95% 205,842,665
2024-07-12 2024-07-10 24.350 8,285,599 +161,800 0.97% 201,754,336
2024-07-11 2024-07-09 24.350 8,123,799 -8,017 0.95% 197,814,506
2024-07-10 2024-07-08 22.750 8,131,816 -133,000 0.95% 184,998,814
2024-07-09 2024-07-05 23.400 8,264,816 -299,200 0.96% 193,396,694
2024-07-08 2024-07-04 23.500 8,564,016 +7,000 1.00% 201,254,376
2024-07-05 2024-07-03 23.600 8,557,016 -367,173 1.00% 201,945,578
2024-07-04 2024-07-02 23.100 8,924,189 -177,000 1.04% 206,148,766
2024-07-03 2024-06-28 24.550 9,101,189 +565,000 1.06% 223,434,190
2024-07-02 2024-06-27 23.350 8,536,189 -36,000 0.99% 199,320,013
2024-06-28 2024-06-26 22.650 8,572,189 +83,000 1.00% 194,160,081
2024-06-27 2024-06-25 22.750 8,489,189 -382,000 0.99% 193,129,050
2024-06-26 2024-06-24 23.000 8,871,189 +825,120 1.03% 204,037,347
2024-06-25 2024-06-21 23.150 8,046,069 +260,577 0.94% 186,266,497
2024-06-24 2024-06-20 24.000 7,785,492 -416,000 0.91% 186,851,808
2024-06-21 2024-06-19 23.700 8,201,492 +294,000 0.96% 194,375,360
2024-06-20 2024-06-18 24.400 7,907,492 +497,000 0.92% 192,942,805
2024-06-19 2024-06-17 24.150 7,410,492 +261,699 0.86% 178,963,382
2024-06-18 2024-06-14 22.300 7,148,793 -333,720 0.83% 159,418,084
2024-06-17 2024-06-13 21.750 7,482,513 +1,076,004 0.87% 162,744,658
2024-06-14 2024-06-12 20.800 6,406,509 -53,042 0.75% 133,255,387
2024-06-13 2024-06-11 20.300 6,459,551 -29,000 0.75% 131,128,885
2024-06-12 2024-06-07 20.650 6,488,551 -188,827 0.76% 133,988,578
2024-06-11 2024-06-06 22.600 6,677,378 +137,004 0.78% 150,908,743
2024-06-07 2024-06-05 21.850 6,540,374 +184,130 0.76% 142,907,172
2024-06-06 2024-06-04 21.950 6,356,244 +117,829 0.74% 139,519,556
2024-06-05 2024-06-03 21.600 6,238,415 +37,016 0.73% 134,749,764
2024-06-04 2024-05-31 21.250 6,201,399 -494,216 0.72% 131,779,729
2024-06-03 2024-05-30 22.000 6,695,615 -295,000 0.78% 147,303,530
2024-05-31 2024-05-29 21.150 6,990,615 +71,171 0.82% 147,851,507
2024-05-30 2024-05-28 21.350 6,919,444 +150,000 0.81% 147,730,129
2024-05-29 2024-05-27 21.100 6,769,444 -78,000 0.79% 142,835,268
2024-05-28 2024-05-24 20.900 6,847,444 +32,000 0.80% 143,111,580
2024-05-27 2024-05-23 21.300 6,815,444 +266,000 0.80% 145,168,957
2024-05-24 2024-05-22 21.750 6,549,444 -1,333,335 0.77% 142,450,407
2024-05-23 2024-05-21 20.500 7,882,779 +770,000 0.92% 161,596,970
2024-05-22 2024-05-20 19.580 7,112,779 +23,000 0.83% 139,268,213
2024-05-21 2024-05-17 19.380 7,089,779 +85,000 0.83% 137,399,917
2024-05-20 2024-05-16 19.860 7,004,779 +489,631 0.82% 139,114,911
2024-05-17 2024-05-14 19.060 6,515,148 -58,000 0.76% 124,178,721
2024-05-16 2024-05-13 18.860 6,573,148 -39,000 0.77% 123,969,571
2024-05-14 2024-05-10 18.900 6,612,148 +71,000 0.77% 124,969,597
2024-05-13 2024-05-09 18.940 6,541,148 -220,000 0.77% 123,889,343
2024-05-10 2024-05-08 18.300 6,761,148 -31,000 0.79% 123,729,008
2024-05-09 2024-05-07 19.460 6,792,148 -13,000 0.80% 132,175,200
2024-05-08 2024-05-06 19.620 6,805,148 +546,540 0.80% 133,517,004
2024-05-07 2024-05-03 18.380 6,258,608 +965,000 0.73% 115,033,215
2024-05-06 2024-05-02 17.940 5,293,608 +37,000 0.62% 94,967,328
2024-05-03 2024-04-30 17.880 5,256,608 +204,000 0.62% 93,988,151
2024-05-02 2024-04-29 17.800 5,052,608 -26,000 0.59% 89,936,422
2024-04-30 2024-04-26 17.540 5,078,608 -411,130 0.60% 89,078,784
2024-04-29 2024-04-25 17.180 5,489,738 +376,368 0.64% 94,313,699
2024-04-26 2024-04-24 17.260 5,113,370 +197,000 0.60% 88,256,766
2024-04-25 2024-04-23 17.040 4,916,370 +160,000 0.58% 83,774,945
2024-04-24 2024-04-22 16.300 4,756,370 +296,000 0.56% 77,528,831
2024-04-23 2024-04-19 15.480 4,460,370 -1,649,834 0.52% 69,046,528
2024-04-22 2024-04-18 16.420 6,110,204 -75,000 0.72% 100,329,550
2024-04-19 2024-04-17 16.360 6,185,204 -392,000 0.73% 101,189,937
2024-04-18 2024-04-16 16.120 6,577,204 +215,000 0.77% 106,024,528
2024-04-17 2024-04-15 16.800 6,362,204 +820,000 0.75% 106,885,027
2024-04-16 2024-04-12 16.800 5,542,204 -1,567,000 0.65% 93,109,027
2024-04-15 2024-04-11 17.060 7,109,204 -1,102,000 0.83% 121,283,020
2024-04-12 2024-04-10 16.960 8,211,204 -20,293 0.96% 139,262,020
2024-04-11 2024-04-09 17.340 8,231,497 -884,112 0.96% 142,734,158
2024-04-10 2024-04-08 16.880 9,115,609 +78,335 1.07% 153,871,480
2024-04-09 2024-04-05 16.840 9,037,274 -122,110 1.06% 152,187,694
2024-04-08 2024-04-03 17.280 9,159,384 +35,000 1.07% 158,274,156
2024-04-05 2024-04-02 18.460 9,124,384 +392,465 1.07% 168,436,129
2024-04-03 2024-03-28 18.720 8,731,919 -183,000 1.02% 163,461,524
2024-04-02 2024-03-27 17.700 8,914,919 +125,000 1.04% 157,794,066
2024-03-28 2024-03-26 17.760 8,789,919 +293,650 1.03% 156,108,961
2024-03-27 2024-03-25 18.340 8,496,269 -742,000 1.00% 155,821,573
2024-03-26 2024-03-22 18.480 9,238,269 -7,715 1.08% 170,723,211
2024-03-25 2024-03-21 17.580 9,245,984 -23,000 1.08% 162,544,399
2024-03-22 2024-03-20 17.880 9,268,984 +419,000 1.09% 165,729,434
2024-03-21 2024-03-19 17.600 8,849,984 +1,143,247 1.04% 155,759,718
2024-03-20 2024-03-18 17.300 7,706,737 +5,000 0.90% 133,326,550
2024-03-19 2024-03-15 16.100 7,701,737 -1,293,000 0.90% 123,997,966
2024-03-18 2024-03-14 16.020 8,994,737 -45,000 1.05% 144,095,687
2024-03-15 2024-03-13 16.900 9,039,737 -7,000 1.06% 152,771,555
2024-03-14 2024-03-12 16.440 9,046,737 +40,890 1.06% 148,728,356
2024-03-13 2024-03-11 16.740 9,005,847 +41,110 1.06% 150,757,879
2024-03-12 2024-03-08 16.760 8,964,737 -1,000 1.05% 150,248,992
2024-03-11 2024-03-07 16.700 8,965,737 +77,581 1.05% 149,727,808
2024-03-08 2024-03-06 17.440 8,888,156 -177,234 1.04% 155,009,441
2024-03-07 2024-03-05 18.400 9,065,390 +50,870 1.06% 166,803,176
2024-03-06 2024-03-04 18.980 9,014,520 -2,564 1.06% 171,095,590
2024-03-05 2024-03-01 18.920 9,017,084 +383,135 1.06% 170,603,229
2024-03-04 2024-02-29 18.320 8,633,949 -58,000 1.01% 158,173,946
2024-03-01 2024-02-28 18.600 8,691,949 -183,788 1.02% 161,670,251
2024-02-29 2024-02-27 18.560 8,875,737 -159,000 1.04% 164,733,679
2024-02-28 2024-02-26 18.700 9,034,737 +8,000 1.06% 168,949,582
2024-02-27 2024-02-23 17.700 9,026,737 -815,000 1.06% 159,773,245
2024-02-26 2024-02-22 17.080 9,841,737 +272,000 1.15% 168,096,868
2024-02-23 2024-02-21 17.620 9,569,737 +40,000 1.12% 168,618,766
2024-02-22 2024-02-20 16.540 9,529,737 +143,000 1.12% 157,621,850
2024-02-21 2024-02-19 17.280 9,386,737 -53,000 1.10% 162,202,815
2024-02-20 2024-02-16 17.840 9,439,737 -161,000 1.11% 168,404,908
2024-02-19 2024-02-15 17.720 9,600,737 -3,000 1.13% 170,125,060
2024-02-16 2024-02-14 17.540 9,603,737 -453,000 1.13% 168,449,547
2024-02-15 2024-02-09 18.260 10,056,737 +54,700 1.18% 183,636,018
2024-02-14 2024-02-07 17.180 10,002,037 -713,000 1.17% 171,834,996
2024-02-08 2024-02-06 17.120 10,715,037 +687,000 1.26% 183,441,433
2024-02-07 2024-02-05 16.280 10,028,037 -468,100 1.18% 163,256,442
2024-02-06 2024-02-02 15.900 10,496,137 -1,387,000 1.23% 166,888,578
2024-02-05 2024-02-01 16.580 11,883,137 -347,000 1.39% 197,022,411
2024-02-02 2024-01-31 16.000 12,230,137 +303,000 1.43% 195,682,192
2024-02-01 2024-01-30 16.740 11,927,137 +579,000 1.40% 199,660,273
2024-01-31 2024-01-29 17.860 11,348,137 +205,000 1.33% 202,677,727
2024-01-30 2024-01-26 17.320 11,143,137 -300,000 1.31% 192,999,133
2024-01-29 2024-01-25 18.880 11,443,137 -142,000 1.34% 216,046,427
2024-01-26 2024-01-24 18.960 11,585,137 -76,000 1.36% 219,654,198
2024-01-25 2024-01-23 18.340 11,661,137 +316,000 1.37% 213,865,253
2024-01-24 2024-01-22 17.980 11,345,137 +927,000 1.33% 203,985,563
2024-01-23 2024-01-19 18.720 10,418,137 +144,000 1.22% 195,027,525
2024-01-22 2024-01-18 18.260 10,274,137 -35,400 1.20% 187,605,742
2024-01-19 2024-01-17 18.480 10,309,537 -208,000 1.21% 190,520,244
2024-01-18 2024-01-16 20.350 10,517,537 -265,000 1.23% 214,031,878
2024-01-17 2024-01-15 20.450 10,782,537 +204,000 1.26% 220,502,882
2024-01-16 2024-01-12 20.700 10,578,537 +82,600 1.24% 218,975,716
2024-01-15 2024-01-11 21.350 10,495,937 -95,000 1.23% 224,088,255
2024-01-12 2024-01-10 20.650 10,590,937 +592,000 1.24% 218,702,849
2024-01-11 2024-01-09 20.600 9,998,937 -539,000 1.17% 205,978,102
2024-01-10 2024-01-08 20.500 10,537,937 +444,000 1.24% 216,027,708
2024-01-09 2024-01-05 21.350 10,093,937 -145,800 1.18% 215,505,555
2024-01-08 2024-01-04 21.950 10,239,737 +303,000 1.20% 224,762,227
2024-01-05 2024-01-03 21.400 9,936,737 +408,000 1.16% 212,646,172
2024-01-04 2024-01-02 22.800 9,528,737 -629,000 1.12% 217,255,204
2024-01-03 2023-12-29 23.050 10,157,737 +935,200 1.19% 234,135,838
2024-01-02 2023-12-28 21.600 9,222,537 +183,000 1.08% 199,206,799
2023-12-29 2023-12-27 21.500 9,039,537 +207,000 1.06% 194,350,046
2023-12-28 2023-12-22 21.050 8,832,537 -99,000 1.04% 185,924,904
2023-12-27 2023-12-21 21.600 8,931,537 -193,000 1.05% 192,921,199
2023-12-22 2023-12-20 21.750 9,124,537 +75,000 1.07% 198,458,680
2023-12-21 2023-12-19 21.900 9,049,537 +25,026 1.06% 198,184,860
2023-12-20 2023-12-18 21.000 9,024,511 -256,400 1.06% 189,514,731
2023-12-19 2023-12-15 22.250 9,280,911 -52,000 1.09% 206,500,270
2023-12-18 2023-12-14 21.750 9,332,911 +679,500 1.10% 202,990,814
2023-12-15 2023-12-13 20.750 8,653,411 +58,665 1.02% 179,558,278
2023-12-14 2023-12-12 20.750 8,594,746 +93,750 1.01% 178,340,980
2023-12-13 2023-12-11 19.860 8,500,996 -87,000 1.00% 168,829,781
2023-12-12 2023-12-08 19.340 8,587,996 -48,600 1.01% 166,091,843
2023-12-08 2023-12-06 19.400 8,636,596 +9,000 1.01% 167,549,962
2023-12-07 2023-12-05 18.620 8,627,596 +356,000 1.01% 160,645,838
2023-12-06 2023-12-04 19.200 8,271,596 -31,000 0.97% 158,814,643
2023-12-05 2023-12-01 20.000 8,302,596 -1,734,000 0.97% 166,051,920
2023-12-04 2023-11-30 19.640 10,036,596 -284,109 1.18% 197,118,745
2023-12-01 2023-11-29 19.980 10,320,705 +607,000 1.21% 206,207,686
2023-11-30 2023-11-28 20.850 9,713,705 -5,000 1.14% 202,530,749
2023-11-29 2023-11-27 20.050 9,718,705 +11,000 1.14% 194,860,035
2023-11-28 2023-11-24 19.600 9,707,705 +515,180 1.14% 190,271,018
2023-11-27 2023-11-23 19.620 9,192,525 +247,900 1.08% 180,357,340
2023-11-24 2023-11-22 19.240 8,944,625 -35,180 1.05% 172,094,585
2023-11-23 2023-11-21 19.960 8,979,805 -2,735,149 1.05% 179,236,908
2023-11-22 2023-11-20 20.000 11,714,954 -408,600 1.38% 234,299,080
2023-11-21 2023-11-17 20.000 12,123,554 +34,000 1.42% 242,471,080
2023-11-20 2023-11-16 19.420 12,089,554 +119,000 1.42% 234,779,139
2023-11-17 2023-11-15 19.160 11,970,554 +96,000 1.41% 229,355,815
2023-11-16 2023-11-14 18.840 11,874,554 +188,000 1.40% 223,716,597
2023-11-15 2023-11-13 18.560 11,686,554 -1,027,400 1.37% 216,902,442
2023-11-14 2023-11-10 18.140 12,713,954 -260,100 1.49% 230,631,126
2023-11-13 2023-11-09 17.740 12,974,054 +282,000 1.52% 230,159,718
2023-11-10 2023-11-08 18.560 12,692,054 +25,000 1.49% 235,564,522
2023-11-09 2023-11-07 19.360 12,667,054 -40,000 1.49% 245,234,165
2023-11-08 2023-11-06 19.320 12,707,054 +117,000 1.49% 245,500,283
2023-11-07 2023-11-03 18.680 12,590,054 -740,000 1.48% 235,182,209
2023-11-06 2023-11-02 18.200 13,330,054 +4,604,000 1.57% 242,606,983
2023-11-03 2023-11-01 18.600 8,726,054 -128,000 1.03% 162,304,604
2023-11-02 2023-10-31 18.760 8,854,054 -60,000 1.04% 166,102,053
2023-11-01 2023-10-30 19.400 8,914,054 +210,373 1.05% 172,932,648
2023-10-31 2023-10-27 18.220 8,703,681 +182,000 1.02% 158,581,068
2023-10-30 2023-10-26 18.020 8,521,681 -62,789 1.00% 153,560,692
2023-10-27 2023-10-25 17.980 8,584,470 -62,584 1.01% 154,348,771
2023-10-26 2023-10-24 17.160 8,647,054 -856,064 1.02% 148,383,447
2023-10-25 2023-10-20 17.240 9,503,118 -223,000 1.12% 163,833,754
2023-10-24 2023-10-19 16.880 9,726,118 -886,770 1.14% 164,176,872
2023-10-20 2023-10-18 16.440 10,612,888 +141,200 1.25% 174,475,879
2023-10-19 2023-10-17 16.520 10,471,688 +169,100 1.23% 172,992,286
2023-10-18 2023-10-16 17.300 10,302,588 +78,000 1.21% 178,234,772
2023-10-17 2023-10-13 17.580 10,224,588 -32,000 1.20% 179,748,257
2023-10-16 2023-10-12 17.860 10,256,588 +307,000 1.21% 183,182,662
2023-10-13 2023-10-11 16.900 9,949,588 +394,671 1.17% 168,148,037
2023-10-12 2023-10-10 15.800 9,554,917 +594,619 1.12% 150,967,689
2023-10-11 2023-10-09 15.040 8,960,298 +69,910 1.05% 134,762,882
2023-10-10 2023-10-06 14.920 8,890,388 -516,736 1.05% 132,644,589
2023-10-09 2023-10-05 14.600 9,407,124 -349,000 1.11% 137,344,010
2023-10-06 2023-10-04 15.160 9,756,124 +563,000 1.15% 147,902,840
2023-10-05 2023-10-03 15.500 9,193,124 +3,000 1.08% 142,493,422
2023-10-04 2023-09-29 15.620 9,190,124 +2,165,081 1.08% 143,549,737
2023-10-03 2023-09-28 15.380 7,025,043 -1,780,671 0.83% 108,045,161
2023-09-29 2023-09-27 15.980 8,805,714 +193,515 1.04% 140,715,310
2023-09-28 2023-09-26 16.220 8,612,199 -419,745 1.01% 139,689,868
2023-09-27 2023-09-25 16.000 9,031,944 +21,000 1.06% 144,511,104
2023-09-26 2023-09-22 16.280 9,010,944 +532,000 1.06% 146,698,168
2023-09-25 2023-09-21 14.980 8,478,944 +22,800 1.00% 127,014,581
2023-09-22 2023-09-20 14.480 8,456,144 +216,416 1.00% 122,444,965
2023-09-21 2023-09-19 14.420 8,239,728 -24,050 0.97% 118,816,878
2023-09-20 2023-09-18 14.680 8,263,778 +216,860 0.97% 121,312,261
2023-09-19 2023-09-15 14.880 8,046,918 +380,968 0.95% 119,738,140
2023-09-18 2023-09-14 14.320 7,665,950 +187,800 0.90% 109,776,404
2023-09-15 2023-09-13 14.160 7,478,150 +320,318 0.88% 105,890,604
2023-09-14 2023-09-12 14.920 7,157,832 +115,000 0.84% 106,794,853
2023-09-13 2023-09-11 14.700 7,042,832 -18,972 0.83% 103,529,630
2023-09-12 2023-09-07 14.420 7,061,804 -330,028 0.83% 101,831,214
2023-09-11 2023-09-06 15.500 7,391,832 +107,000 0.87% 114,573,396
2023-09-07 2023-09-05 15.320 7,284,832 +259,334 0.86% 111,603,626
2023-09-06 2023-09-04 15.440 7,025,498 +293,831 0.83% 108,473,689
2023-09-05 2023-08-31 15.460 6,731,667 +188,784 0.79% 104,071,572
2023-09-04 2023-08-30 15.200 6,542,883 +70,846 0.77% 99,451,822
2023-08-31 2023-08-29 15.040 6,472,037 +1,045,679 0.76% 97,339,436
2023-08-30 2023-08-28 14.540 5,426,358 +24,000 0.64% 78,899,245
2023-08-29 2023-08-25 14.220 5,402,358 +183,000 0.64% 76,821,531
2023-08-28 2023-08-24 14.700 5,219,358 -157,000 0.61% 76,724,563
2023-08-25 2023-08-23 14.640 5,376,358 -34,300 0.63% 78,709,881
2023-08-24 2023-08-22 14.440 5,410,658 +906,026 0.64% 78,129,902
2023-08-23 2023-08-21 13.680 4,504,632 +242,368 0.53% 61,623,366
2023-08-22 2023-08-18 13.640 4,262,264 -132,405 0.50% 58,137,281
2023-08-21 2023-08-17 14.020 4,394,669 -214,283 0.52% 61,613,259
2023-08-18 2023-08-16 13.900 4,608,952 -103,025 0.54% 64,064,433
2023-08-17 2023-08-15 13.900 4,711,977 -986,000 0.55% 65,496,480
2023-08-16 2023-08-14 13.680 5,697,977 -2,052,654 0.67% 77,948,325
2023-08-15 2023-08-11 13.400 7,750,631 -1,139,000 0.91% 103,858,455
2023-08-14 2023-08-10 12.920 8,889,631 -555,000 1.05% 114,854,033
2023-08-11 2023-08-09 13.160 9,444,631 -254,889 1.11% 124,291,344
2023-08-10 2023-08-08 13.300 9,699,520 -101,000 1.14% 129,003,616
2023-08-09 2023-08-07 13.680 9,800,520 -118,000 1.15% 134,071,114
2023-08-08 2023-08-04 13.640 9,918,520 -1,114,328 1.17% 135,288,613
2023-08-07 2023-08-03 14.020 11,032,848 -11,200 1.30% 154,680,529
2023-08-04 2023-08-02 14.000 11,044,048 +111,000 1.30% 154,616,672
2023-08-03 2023-08-01 14.520 10,933,048 -12,857 1.29% 158,747,857
2023-08-02 2023-07-31 14.520 10,945,905 -1,057,672 1.29% 158,934,541
2023-08-01 2023-07-28 14.340 12,003,577 -736,790 1.41% 172,131,294
2023-07-31 2023-07-27 13.600 12,740,367 -51,000 1.50% 173,268,991
2023-07-28 2023-07-26 13.500 12,791,367 -132,000 1.51% 172,683,454
2023-07-27 2023-07-25 13.900 12,923,367 -41,000 1.52% 179,634,801
2023-07-26 2023-07-24 13.480 12,964,367 +30,000 1.53% 174,759,667
2023-07-25 2023-07-21 13.700 12,934,367 +185,000 1.52% 177,200,828
2023-07-24 2023-07-20 13.900 12,749,367 -81,200 1.50% 177,216,201
2023-07-21 2023-07-19 15.140 12,830,567 -225,000 1.51% 194,254,784
2023-07-20 2023-07-18 15.520 13,055,567 -81,000 1.54% 202,622,400
2023-07-19 2023-07-14 15.320 13,136,567 -255,000 1.55% 201,252,206
2023-07-18 2023-07-13 15.900 13,391,567 +48,000 1.58% 212,925,915
2023-07-14 2023-07-12 15.320 13,343,567 +16,000 1.57% 204,423,446
2023-07-13 2023-07-11 15.700 13,327,567 +44,001 1.57% 209,242,802
2023-07-12 2023-07-10 15.500 13,283,566 +906,999 1.56% 205,895,273
2023-07-11 2023-07-07 15.280 12,376,567 -64,000 1.46% 189,113,944
2023-07-10 2023-07-06 15.740 12,440,567 +15,000 1.46% 195,814,525
2023-07-07 2023-07-05 16.000 12,425,567 +48,000 1.46% 198,809,072
2023-07-06 2023-07-04 16.240 12,377,567 +53,000 1.46% 201,011,688
2023-07-05 2023-07-03 16.020 12,324,567 +117,000 1.45% 197,439,563
2023-07-04 2023-06-30 14.480 12,207,567 -94,000 1.44% 176,765,570
2023-07-03 2023-06-29 14.420 12,301,567 +217,000 1.45% 177,388,596
2023-06-30 2023-06-28 14.700 12,084,567 -217,000 1.42% 177,643,135
2023-06-29 2023-06-27 15.380 12,301,567 -775,763 1.45% 189,198,100
2023-06-28 2023-06-26 15.260 13,077,330 -514,000 1.54% 199,560,056
2023-06-27 2023-06-23 15.400 13,591,330 -451,000 1.60% 209,306,482
2023-06-26 2023-06-21 15.900 14,042,330 -208,000 1.66% 223,273,047
2023-06-23 2023-06-20 16.580 14,250,330 -793,652 1.68% 236,270,471
2023-06-21 2023-06-19 17.860 15,043,982 -34,650 1.77% 268,685,519
2023-06-20 2023-06-16 17.580 15,078,632 +151,229 1.78% 265,082,351
2023-06-19 2023-06-15 17.420 14,927,403 -61,210 1.76% 260,035,360
2023-06-16 2023-06-14 17.820 14,988,613 -195,300 1.77% 267,097,084
2023-06-15 2023-06-13 16.900 15,183,913 +925,000 1.79% 256,608,130
2023-06-14 2023-06-12 15.680 14,258,913 -2,000 1.68% 223,579,756
2023-06-13 2023-06-09 15.620 14,260,913 +874,000 1.68% 222,755,461
2023-06-12 2023-06-08 15.260 13,386,913 -179,000 1.58% 204,284,292
2023-06-09 2023-06-07 15.980 13,565,913 +1,140,250 1.60% 216,783,290
2023-06-08 2023-06-06 15.240 12,425,663 -1,853,000 1.46% 189,367,104
2023-06-07 2023-06-05 18.840 14,278,663 -195,099 1.68% 269,010,011
2023-06-06 2023-06-02 18.600 14,473,762 -241,000 1.71% 269,211,973
2023-06-05 2023-06-01 18.480 14,714,762 +47,000 1.73% 271,928,802
2023-06-02 2023-05-31 18.100 14,667,762 -385,000 1.73% 265,486,492
2023-06-01 2023-05-30 18.080 15,052,762 +61,000 1.78% 272,153,937
2023-05-31 2023-05-29 17.200 14,991,762 +1,618,454 1.77% 257,858,306
2023-05-30 2023-05-25 17.680 13,373,308 -780,546 1.58% 236,440,085
2023-05-29 2023-05-24 18.400 14,153,854 +441,000 1.68% 260,430,914
2023-05-25 2023-05-23 18.740 13,712,854 -3,000 1.62% 256,978,884
2023-05-24 2023-05-22 18.220 13,715,854 +129,000 1.62% 249,902,860
2023-05-23 2023-05-19 18.700 13,586,854 -42,000 1.61% 254,074,170
2023-05-22 2023-05-18 18.800 13,628,854 +232,000 1.61% 256,222,455
2023-05-19 2023-05-17 17.880 13,396,854 +310,000 1.59% 239,535,750
2023-05-18 2023-05-16 18.180 13,086,854 +761,326 1.55% 237,919,006
2023-05-17 2023-05-15 17.100 12,325,528 -112,846 1.46% 210,766,529
2023-05-16 2023-05-12 16.740 12,438,374 -288,174 1.47% 208,218,381
2023-05-15 2023-05-11 16.360 12,726,548 +94,250 1.51% 208,206,325
2023-05-12 2023-05-10 16.220 12,632,298 -341,000 1.50% 204,895,874
2023-05-11 2023-05-09 15.140 12,973,298 +91,000 1.54% 196,415,732
2023-05-10 2023-05-08 14.900 12,882,298 +53,000 1.53% 191,946,240
2023-05-09 2023-05-05 15.040 12,829,298 -257,900 1.52% 192,952,642
2023-05-08 2023-05-04 14.640 13,087,198 +146,000 1.55% 191,596,579
2023-05-05 2023-05-03 14.640 12,941,198 +223,000 1.53% 189,459,139
2023-05-04 2023-05-02 15.180 12,718,198 -103,000 1.51% 193,062,246
2023-05-03 2023-04-28 15.120 12,821,198 -205,721 1.52% 193,856,514
2023-05-02 2023-04-27 14.940 13,026,919 -489,000 1.54% 194,622,170
2023-04-28 2023-04-26 14.840 13,515,919 -52,000 1.60% 200,576,238
2023-04-27 2023-04-25 15.160 13,567,919 -521,000 1.61% 205,689,652
2023-04-26 2023-04-24 15.800 14,088,919 +16,000 1.67% 222,604,920
2023-04-25 2023-04-21 16.000 14,072,919 +811,000 1.67% 225,166,704
2023-04-24 2023-04-20 16.480 13,261,919 +324,000 1.57% 218,556,425
2023-04-21 2023-04-19 17.200 12,937,919 -21,000 1.53% 222,532,207
2023-04-20 2023-04-18 17.600 12,958,919 -184,524 1.53% 228,076,974
2023-04-19 2023-04-17 17.100 13,143,443 -62,000 1.56% 224,752,875
2023-04-18 2023-04-14 18.020 13,205,443 -807,998 1.56% 237,962,083
2023-04-17 2023-04-13 19.660 14,013,441 +168,000 1.66% 275,504,250
2023-04-14 2023-04-12 18.900 13,845,441 -239,400 1.64% 261,678,835
2023-04-13 2023-04-11 18.800 14,084,841 -241,400 1.67% 264,795,011
2023-04-12 2023-04-06 18.580 14,326,241 +35,748 1.70% 266,181,558
2023-04-11 2023-04-04 18.540 14,290,493 -1,307,000 1.69% 264,945,740
2023-04-06 2023-04-03 18.180 15,597,493 +353,000 1.85% 283,562,423
2023-04-04 2023-03-31 18.780 15,244,493 -135,400 1.81% 286,291,579
2023-04-03 2023-03-30 18.660 15,379,893 -5,000 1.82% 286,988,803
2023-03-31 2023-03-29 18.980 15,384,893 +884,000 1.83% 292,005,269
2023-03-30 2023-03-28 18.980 14,500,893 +1,031,866 1.72% 275,226,949
2023-03-29 2023-03-27 19.980 13,469,027 -925,000 1.60% 269,111,159
2023-03-28 2023-03-24 19.600 14,394,027 +963,000 1.71% 282,122,929
2023-03-27 2023-03-23 17.460 13,431,027 -150,000 1.60% 234,505,731
2023-03-24 2023-03-22 16.580 13,581,027 +68,000 1.61% 225,173,428
2023-03-23 2023-03-21 16.560 13,513,027 +70,000 1.61% 223,775,727
2023-03-22 2023-03-20 16.160 13,443,027 +113,000 1.60% 217,239,316
2023-03-21 2023-03-17 16.600 13,330,027 -114,000 1.59% 221,278,448
2023-03-20 2023-03-16 15.780 13,444,027 -78,000 1.60% 212,146,746
2023-03-17 2023-03-15 16.900 13,522,027 +1,752,000 1.61% 228,522,256
2023-03-16 2023-03-14 16.580 11,770,027 -312,000 1.40% 195,147,048
2023-03-15 2023-03-13 17.000 12,082,027 +7,000 1.44% 205,394,459
2023-03-14 2023-03-10 15.140 12,075,027 -176,000 1.44% 182,815,909
2023-03-13 2023-03-09 16.100 12,251,027 -81,000 1.46% 197,241,535
2023-03-10 2023-03-08 15.040 12,332,027 -159,000 1.47% 185,473,686
2023-03-09 2023-03-07 15.360 12,491,027 -257,000 1.49% 191,862,175
2023-03-08 2023-03-06 15.480 12,748,027 -346,000 1.52% 197,339,458
2023-03-07 2023-03-03 14.300 13,094,027 -35,000 1.56% 187,244,586
2023-03-06 2023-03-02 14.600 13,129,027 -82,000 1.56% 191,683,794
2023-03-03 2023-03-01 15.260 13,211,027 +246,000 1.57% 201,600,272
2023-03-02 2023-02-28 14.020 12,965,027 +203,000 1.54% 181,769,679
2023-03-01 2023-02-27 14.760 12,762,027 -69,000 1.52% 188,367,519
2023-02-28 2023-02-24 15.480 12,831,027 -49,000 1.53% 198,624,298
2023-02-27 2023-02-23 15.300 12,880,027 +297,975 1.53% 197,064,413
2023-02-24 2023-02-22 15.500 12,582,052 -6,975 1.50% 195,021,806
2023-02-23 2023-02-21 15.460 12,589,027 +244,000 1.50% 194,626,357
2023-02-22 2023-02-20 15.540 12,345,027 -19,025 1.47% 191,841,720
2023-02-21 2023-02-17 15.920 12,364,052 +57,000 1.47% 196,835,708
2023-02-20 2023-02-16 16.900 12,307,052 -397,000 1.47% 207,989,179
2023-02-17 2023-02-15 17.020 12,704,052 +28,000 1.51% 216,222,965
2023-02-16 2023-02-14 16.920 12,676,052 +41,025 1.51% 214,478,800
2023-02-15 2023-02-13 17.000 12,635,027 -199,584 1.51% 214,795,459
2023-02-14 2023-02-10 17.200 12,834,611 +262,000 1.53% 220,755,309
2023-02-13 2023-02-09 17.580 12,572,611 +480,975 1.50% 221,026,501
2023-02-10 2023-02-08 16.380 12,091,636 -50,000 1.44% 198,060,998
2023-02-09 2023-02-07 15.580 12,141,636 +103,000 1.45% 189,166,689
2023-02-08 2023-02-06 15.440 12,038,636 +77,000 1.43% 185,876,540
2023-02-07 2023-02-03 15.960 11,961,636 +62,000 1.42% 190,907,711
2023-02-06 2023-02-02 15.980 11,899,636 -267,000 1.42% 190,156,183
2023-02-03 2023-02-01 16.000 12,166,636 +36,150 1.45% 194,666,176
2023-02-02 2023-01-31 15.360 12,130,486 +18,000 1.44% 186,324,265
2023-02-01 2023-01-30 15.100 12,112,486 +35,000 1.44% 182,898,539
2023-01-31 2023-01-27 15.600 12,077,486 +26,000 1.44% 188,408,782
2023-01-30 2023-01-26 16.280 12,051,486 -184,000 1.44% 196,198,192
2023-01-27 2023-01-20 14.480 12,235,486 -44,000 1.46% 177,169,837
2023-01-26 2023-01-19 14.480 12,279,486 +49,000 1.46% 177,806,957
2023-01-20 2023-01-18 14.400 12,230,486 +110,000 1.46% 176,118,998
2023-01-19 2023-01-17 14.360 12,120,486 +125,000 1.44% 174,050,179
2023-01-18 2023-01-16 14.020 11,995,486 +115,000 1.43% 168,176,714
2023-01-17 2023-01-13 13.060 11,880,486 +89,000 1.42% 155,159,147
2023-01-16 2023-01-12 12.980 11,791,486 +30,025 1.41% 153,053,488
2023-01-13 2023-01-11 12.960 11,761,461 +160,000 1.40% 152,428,535
2023-01-12 2023-01-10 13.220 11,601,461 +8,000 1.38% 153,371,314
2023-01-11 2023-01-09 12.520 11,593,461 +219,300 1.38% 145,150,132
2023-01-10 2023-01-06 11.480 11,374,161 +87,000 1.36% 130,575,368
2023-01-09 2023-01-05 10.680 11,287,161 +204,000 1.35% 120,546,879
2023-01-06 2023-01-04 10.560 11,083,161 -303,000 1.32% 117,038,180
2023-01-05 2023-01-03 11.000 11,386,161 +206,000 1.36% 125,247,771
2023-01-04 2022-12-30 10.860 11,180,161 +102,000 1.33% 121,416,548
2023-01-03 2022-12-29 10.900 11,078,161 +274,000 1.32% 120,751,955
2022-12-30 2022-12-28 11.000 10,804,161 +197,000 1.29% 118,845,771
2022-12-29 2022-12-23 10.620 10,607,161 +34,000 1.27% 112,648,050
2022-12-28 2022-12-22 10.900 10,573,161 +293,000 1.26% 115,247,455
2022-12-23 2022-12-21 10.560 10,280,161 +74,000 1.23% 108,558,500
2022-12-22 2022-12-20 10.540 10,206,161 +547,000 1.22% 107,572,937
2022-12-21 2022-12-19 10.800 9,659,161 +385,000 1.15% 104,318,939
2022-12-20 2022-12-16 10.980 9,274,161 +310,999 1.11% 101,830,288
2022-12-19 2022-12-15 11.080 8,963,162 -151,500 1.07% 99,311,835
2022-12-16 2022-12-14 10.680 9,114,662 -38,000 1.09% 97,344,590
2022-12-15 2022-12-13 10.600 9,152,662 -139,000 1.09% 97,018,217
2022-12-14 2022-12-12 10.900 9,291,662 +129,001 1.11% 101,279,116
2022-12-13 2022-12-09 10.880 9,162,661 -84,000 1.09% 99,689,752
2022-12-12 2022-12-08 11.260 9,246,661 +34,000 1.10% 104,117,403
2022-12-09 2022-12-07 11.420 9,212,661 +335,380 1.10% 105,208,589
2022-12-08 2022-12-06 11.400 8,877,281 -224,000 1.06% 101,201,003
2022-12-07 2022-12-05 11.780 9,101,281 -556,000 1.09% 107,213,090
2022-12-06 2022-12-02 12.840 9,657,281 -212,000 1.15% 123,999,488
2022-12-05 2022-12-01 13.600 9,869,281 +4,000 1.18% 134,222,222
2022-12-02 2022-11-30 12.640 9,865,281 +255,000 1.18% 124,697,152
2022-12-01 2022-11-29 12.860 9,610,281 +162,000 1.15% 123,588,214
2022-11-30 2022-11-28 12.440 9,448,281 +37,000 1.13% 117,536,616
2022-11-29 2022-11-25 12.220 9,411,281 -36,000 1.12% 115,005,854
2022-11-28 2022-11-24 12.640 9,447,281 +47,000 1.13% 119,413,632
2022-11-25 2022-11-23 12.720 9,400,281 +44,000 1.12% 119,571,574
2022-11-24 2022-11-22 12.480 9,356,281 -31,000 1.12% 116,766,387
2022-11-23 2022-11-21 12.760 9,387,281 +65,979 1.12% 119,781,706
2022-11-22 2022-11-18 12.860 9,321,302 +18,005 1.11% 119,871,944
2022-11-21 2022-11-17 13.120 9,303,297 +37,015 1.11% 122,059,257
2022-11-18 2022-11-16 13.200 9,266,282 -31,998 1.11% 122,314,922
2022-11-17 2022-11-15 13.420 9,298,280 +92,000 1.11% 124,782,918
2022-11-16 2022-11-14 13.080 9,206,280 +41,998 1.10% 120,418,142
2022-11-15 2022-11-11 13.560 9,164,282 +27,000 1.09% 124,267,664
2022-11-14 2022-11-10 13.240 9,137,282 +227,000 1.09% 120,977,614
2022-11-11 2022-11-09 13.100 8,910,282 -470,000 1.06% 116,724,694
2022-11-10 2022-11-08 12.980 9,380,282 -99,998 1.12% 121,756,060
2022-11-09 2022-11-07 12.220 9,480,280 +85,400 1.13% 115,849,022
2022-11-08 2022-11-04 11.780 9,394,880 +43,698 1.12% 110,671,686
2022-11-07 2022-11-03 10.960 9,351,182 -149,000 1.12% 102,488,955
2022-11-04 2022-11-02 12.000 9,500,182 -573,000 1.13% 114,002,184
2022-11-03 2022-11-01 10.800 10,073,182 +243,200 1.20% 108,790,366
2022-11-02 2022-10-31 9.600 9,829,982 +76,000 1.17% 94,367,827
2022-11-01 2022-10-28 9.500 9,753,982 -430,000 1.17% 92,662,829
2022-10-31 2022-10-27 10.500 10,183,982 +272,000 1.22% 106,931,811
2022-10-28 2022-10-26 10.280 9,911,982 +130,000 1.18% 101,895,175
2022-10-27 2022-10-25 10.180 9,781,982 -235,393 1.17% 99,580,577
2022-10-26 2022-10-24 10.540 10,017,375 -345,000 1.20% 105,583,132
2022-10-25 2022-10-21 11.080 10,362,375 +194,201 1.24% 114,815,115
2022-10-24 2022-10-20 10.860 10,168,174 +219,000 1.21% 110,426,370
2022-10-21 2022-10-19 10.900 9,949,174 -348,000 1.19% 108,445,997
2022-10-20 2022-10-18 11.480 10,297,174 -16,000 1.23% 118,211,558
2022-10-19 2022-10-17 10.700 10,313,174 -205,000 1.23% 110,350,962
2022-10-18 2022-10-14 10.760 10,518,174 -320,000 1.26% 113,175,552
2022-10-17 2022-10-13 10.320 10,838,174 -87,000 1.29% 111,849,956
2022-10-14 2022-10-12 10.460 10,925,174 -32,000 1.30% 114,277,320
2022-10-13 2022-10-11 10.700 10,957,174 -13,000 1.31% 117,241,762
2022-10-12 2022-10-10 10.500 10,970,174 +1,177,000 1.31% 115,186,827
2022-10-11 2022-10-07 11.660 9,793,174 -184,000 1.17% 114,188,409
2022-10-10 2022-10-06 11.740 9,977,174 -135,000 1.19% 117,132,023
2022-10-07 2022-10-05 12.000 10,112,174 +268,865 1.21% 121,346,088
2022-10-06 2022-10-03 11.400 9,843,309 -130,000 1.18% 112,213,723
2022-10-05 2022-09-30 11.540 9,973,309 -934,500 1.19% 115,091,986
2022-10-03 2022-09-29 11.880 10,907,809 +567,500 1.30% 129,584,771
2022-09-30 2022-09-28 12.320 10,340,309 -170,600 1.24% 127,392,607
2022-09-29 2022-09-27 14.460 10,510,909 +249,000 1.26% 151,987,744
2022-09-28 2022-09-26 14.720 10,261,909 +591,600 1.23% 151,055,300
2022-09-27 2022-09-23 13.860 9,670,309 +337,000 1.16% 134,030,483
2022-09-26 2022-09-22 15.520 9,333,309 +170,000 1.12% 144,852,956
2022-09-23 2022-09-21 15.340 9,163,309 +70,000 1.09% 140,565,160
2022-09-22 2022-09-20 16.420 9,093,309 +32,600 1.09% 149,312,134
2022-09-21 2022-09-19 15.840 9,060,709 +22,000 1.08% 143,521,631
2022-09-20 2022-09-16 16.000 9,038,709 -278,000 1.08% 144,619,344
2022-09-19 2022-09-15 16.240 9,316,709 -72,000 1.11% 151,303,354
2022-09-16 2022-09-14 16.920 9,388,709 +73,000 1.12% 158,856,956
2022-09-15 2022-09-13 17.560 9,315,709 -75,000 1.11% 163,583,850
2022-09-14 2022-09-09 16.720 9,390,709 -104,003 1.12% 157,012,654
2022-09-13 2022-09-08 17.080 9,494,712 +443,000 1.13% 162,169,681
2022-09-09 2022-09-07 15.680 9,051,712 -1,556,188 1.08% 141,930,844
2022-09-08 2022-09-06 16.260 10,607,900 +257,000 1.27% 172,484,454
2022-09-07 2022-09-05 15.860 10,350,900 +172,000 1.24% 164,165,274
2022-09-06 2022-09-02 15.520 10,178,900 -4,000 1.22% 157,976,528
2022-09-05 2022-09-01 15.440 10,182,900 +162,000 1.22% 157,223,976
2022-09-02 2022-08-31 15.980 10,020,900 +2,005,000 1.20% 160,133,982
2022-09-01 2022-08-30 17.100 8,015,900 +69,000 0.96% 137,071,890
2022-08-31 2022-08-29 17.100 7,946,900 -169,000 0.95% 135,891,990
2022-08-30 2022-08-26 17.400 8,115,900 -347,171 0.97% 141,216,660
2022-08-29 2022-08-25 16.800 8,463,071 -71,000 1.01% 142,179,593
2022-08-26 2022-08-24 16.680 8,534,071 -70,000 1.02% 142,348,304
2022-08-25 2022-08-23 16.720 8,604,071 -90,000 1.03% 143,860,067
2022-08-24 2022-08-22 16.300 8,694,071 -8,000 1.04% 141,713,357
2022-08-23 2022-08-19 17.060 8,702,071 +145,000 1.04% 148,457,331
2022-08-22 2022-08-18 17.460 8,557,071 +57,000 1.02% 149,406,460
2022-08-19 2022-08-17 16.860 8,500,071 -2,073,496 1.02% 143,311,197
2022-08-18 2022-08-16 17.600 10,573,567 +381,000 1.26% 186,094,779
2022-08-17 2022-08-15 17.000 10,192,567 +251,000 1.22% 173,273,639
2022-08-16 2022-08-12 15.680 9,941,567 +38,998 1.19% 155,883,771
2022-08-15 2022-08-11 16.600 9,902,569 -5,000 1.18% 164,382,645
2022-08-12 2022-08-10 15.960 9,907,569 -98,466 1.19% 158,124,801
2022-08-11 2022-08-09 16.160 10,006,035 +19,000 1.20% 161,697,526
2022-08-10 2022-08-08 16.180 9,987,035 -69,998 1.19% 161,590,226
2022-08-09 2022-08-05 15.120 10,057,033 +7,002 1.20% 152,062,339
2022-08-08 2022-08-04 14.740 10,050,031 +184,000 1.20% 148,137,457
2022-08-05 2022-08-03 13.520 9,866,031 -175,156 1.18% 133,388,739
2022-08-04 2022-08-02 13.180 10,041,187 -171,026 1.20% 132,342,845
2022-08-03 2022-08-01 13.960 10,212,213 +1,494,841 1.22% 142,562,493
2022-08-02 2022-07-29 13.780 8,717,372 -285,100 1.04% 120,125,386
2022-08-01 2022-07-28 14.160 9,002,472 -25,600 1.08% 127,475,004
2022-07-29 2022-07-27 14.360 9,028,072 +34,026 1.08% 129,643,114
2022-07-28 2022-07-26 13.240 8,994,046 -87,000 1.08% 119,081,169
2022-07-27 2022-07-25 13.220 9,081,046 -128,000 1.09% 120,051,428
2022-07-26 2022-07-22 12.940 9,209,046 -35,000 1.10% 119,165,055
2022-07-25 2022-07-21 12.960 9,244,046 +31,000 1.11% 119,802,836
2022-07-22 2022-07-20 12.980 9,213,046 -1,113,660 1.10% 119,585,337
2022-07-21 2022-07-19 12.520 10,326,706 +135,000 1.24% 129,290,359
2022-07-20 2022-07-18 13.000 10,191,706 -42,834 1.22% 132,492,178
2022-07-19 2022-07-15 12.780 10,234,540 +1,163,657 1.23% 130,797,421
2022-07-18 2022-07-14 11.980 9,070,883 +58,000 1.09% 108,669,178
2022-07-15 2022-07-13 11.120 9,012,883 +12,000 1.08% 100,223,259
2022-07-14 2022-07-12 9.680 9,000,883 -344,000 1.08% 87,128,547
2022-07-13 2022-07-11 10.500 9,344,883 -554,000 1.12% 98,121,272
2022-07-12 2022-07-08 11.300 9,898,883 +116,000 1.19% 111,857,378
2022-07-11 2022-07-07 11.840 9,782,883 +573,000 1.17% 115,829,335
2022-07-08 2022-07-06 11.520 9,209,883 -199,000 1.10% 106,097,852
2022-07-07 2022-07-05 11.400 9,408,883 -1,938,000 1.13% 107,261,266
2022-07-06 2022-07-04 11.060 11,346,883 +14,000 1.36% 125,496,526
2022-07-05 2022-06-30 10.200 11,332,883 +85,000 1.36% 115,595,407
2022-07-04 2022-06-29 10.380 11,247,883 -1,000 1.35% 116,753,026
2022-06-30 2022-06-28 10.400 11,248,883 +99,000 1.35% 116,988,383
2022-06-29 2022-06-27 9.080 11,149,883 +252,000 1.34% 101,240,938
2022-06-28 2022-06-24 9.190 10,897,883 +225,000 1.31% 100,151,545
2022-06-27 2022-06-23 8.800 10,672,883 +533,000 1.28% 93,921,370
2022-06-24 2022-06-22 8.300 10,139,883 -280,000 1.22% 84,161,029
2022-06-23 2022-06-21 7.560 10,419,883 -32,000 1.25% 78,774,315
2022-06-22 2022-06-20 7.380 10,451,883 +39,000 1.25% 77,134,897
2022-06-21 2022-06-17 7.370 10,412,883 +281,000 1.25% 76,742,948
2022-06-20 2022-06-16 7.400 10,131,883 +320,079 1.21% 74,975,934
2022-06-17 2022-06-15 7.410 9,811,804 +154,000 1.18% 72,705,468
2022-06-16 2022-06-14 7.280 9,657,804 +190,000 1.16% 70,308,813
2022-06-15 2022-06-13 7.320 9,467,804 +193,000 1.13% 69,304,325
2022-06-14 2022-06-10 7.510 9,274,804 +29,000 1.11% 69,653,778
2022-06-13 2022-06-09 7.500 9,245,804 -41,000 1.11% 69,343,530
2022-06-10 2022-06-08 7.460 9,286,804 -480,000 1.11% 69,279,558
2022-06-09 2022-06-07 7.550 9,766,804 -127,000 1.17% 73,739,370
2022-06-08 2022-06-06 7.680 9,893,804 +784,000 1.19% 75,984,415
2022-06-07 2022-06-02 7.200 9,109,804 -15,000 1.09% 65,590,589
2022-06-06 2022-06-01 7.270 9,124,804 +213,000 1.09% 66,337,325
2022-06-02 2022-05-31 7.390 8,911,804 +477,000 1.07% 65,858,232
2022-06-01 2022-05-30 7.000 8,434,804 -1,346,000 1.01% 59,043,628
2022-05-31 2022-05-27 7.020 9,780,804 -225,000 1.17% 68,661,244
2022-05-30 2022-05-26 6.980 10,005,804 -157,000 1.20% 69,840,512
2022-05-27 2022-05-25 6.830 10,162,804 -181,000 1.22% 69,411,951
2022-05-26 2022-05-24 6.930 10,343,804 +1,087,000 1.24% 71,682,562
2022-05-23 2022-05-19 7.100 9,256,804 +1,000 1.11% 65,723,308
2022-05-20 2022-05-18 7.350 9,255,804 +62,000 1.11% 68,030,159
2022-05-19 2022-05-17 7.380 9,193,804 -321,166 1.10% 67,850,274
2022-05-18 2022-05-16 7.160 9,514,970 +334,388 1.14% 68,127,185
2022-05-17 2022-05-13 7.120 9,180,582 +27,201 1.10% 65,365,744
2022-05-16 2022-05-12 7.160 9,153,381 -124,600 1.10% 65,538,208
2022-05-13 2022-05-11 7.610 9,277,981 -1,000 1.11% 70,605,435
2022-05-12 2022-05-10 7.340 9,278,981 -551,510 1.11% 68,107,721
2022-05-11 2022-05-06 8.350 9,830,491 -207,565 1.18% 82,084,600
2022-05-10 2022-05-05 8.380 10,038,056 -93,585 1.20% 84,118,909
2022-05-05 2022-05-03 8.600 10,131,641 +1,000 1.21% 87,132,113
2022-05-04 2022-04-29 8.920 10,130,641 +305,000 1.21% 90,365,318
2022-05-03 2022-04-28 8.650 9,825,641 +188,000 1.18% 84,991,795
2022-04-29 2022-04-27 8.300 9,637,641 +1,000 1.16% 79,992,420
2022-04-28 2022-04-26 8.390 9,636,641 +802,000 1.15% 80,851,418
2022-04-27 2022-04-25 7.900 8,834,641 -24,000 1.06% 69,793,664
2022-04-22 2022-04-20 7.500 8,858,641 -31,000 1.06% 66,439,808
2022-04-20 2022-04-14 7.250 8,889,641 -9,457,000 1.07% 64,449,897
2022-04-19 2022-04-13 7.180 18,346,641 -346,000 2.20% 131,728,882
2022-04-14 2022-04-12 7.180 18,692,641 -88,000 2.24% 134,213,162
2022-04-13 2022-04-11 7.280 18,780,641 -269,000 2.25% 136,723,066
2022-04-12 2022-04-08 7.450 19,049,641 -280,000 2.28% 141,919,825
2022-04-11 2022-04-07 7.530 19,329,641 -118,000 2.32% 145,552,197
2022-04-08 2022-04-06 7.550 19,447,641 -437,000 2.33% 146,829,690
2022-04-07 2022-04-04 8.070 19,884,641 +6,000 2.38% 160,469,053
2022-04-06 2022-04-01 7.700 19,878,641 -189,000 2.38% 153,065,536
2022-04-04 2022-03-31 7.700 20,067,641 -1,000 2.41% 154,520,836
2022-03-31 2022-03-29 7.760 20,068,641 -469,000 2.41% 155,732,654
2022-03-30 2022-03-28 7.970 20,537,641 -67,785 2.46% 163,684,999
2022-03-29 2022-03-25 7.990 20,605,426 -321,000 2.47% 164,637,354
2022-03-28 2022-03-24 8.140 20,926,426 -47,000 2.51% 170,341,108
2022-03-25 2022-03-23 8.020 20,973,426 +2,000 2.51% 168,206,877
2022-03-24 2022-03-22 7.840 20,971,426 +46,000 2.51% 164,415,980
2022-03-23 2022-03-21 7.670 20,925,426 -68,000 2.51% 160,498,017
2022-03-22 2022-03-18 7.470 20,993,426 +4,778,394 2.52% 156,820,892
2022-03-21 2022-03-17 7.250 16,215,032 -14,092 1.94% 117,558,982
2022-03-18 2022-03-16 6.800 16,229,124 -369,777 1.95% 110,358,043
2022-03-17 2022-03-15 5.660 16,598,901 -63,000 1.99% 93,949,780
2022-03-16 2022-03-14 6.300 16,661,901 +3,000 2.00% 104,969,976
2022-03-15 2022-03-11 7.240 16,658,901 +13,000 2.00% 120,610,443
2022-03-14 2022-03-10 7.270 16,645,901 -38,000 2.00% 121,015,700
2022-03-11 2022-03-09 7.400 16,683,901 -34,000 2.00% 123,460,867
2022-03-10 2022-03-08 7.170 16,717,901 +356,000 2.00% 119,867,350
2022-03-09 2022-03-07 7.120 16,361,901 -64,000 1.96% 116,496,735
2022-03-08 2022-03-04 8.240 16,425,901 +59,800 1.97% 135,349,424
2022-03-07 2022-03-03 8.540 16,366,101 -1,200 1.96% 139,766,503
2022-03-04 2022-03-02 8.650 16,367,301 +120,391 1.96% 141,577,154
2022-03-03 2022-03-01 8.730 16,246,910 +17,000 1.95% 141,835,524
2022-03-02 2022-02-28 8.820 16,229,910 -130,000 1.95% 143,147,806
2022-03-01 2022-02-25 8.580 16,359,910 -273,000 1.96% 140,368,028
2022-02-28 2022-02-24 8.350 16,632,910 -8,000 1.99% 138,884,798
2022-02-25 2022-02-23 8.940 16,640,910 -19,000 1.99% 148,769,735
2022-02-24 2022-02-22 7.900 16,659,910 -33,000 2.00% 131,613,289
2022-02-23 2022-02-21 8.350 16,692,910 -58,000 2.00% 139,385,798
2022-02-22 2022-02-18 8.390 16,750,910 +51,000 2.01% 140,540,135
2022-02-21 2022-02-17 8.250 16,699,910 -167,000 2.00% 137,774,258
2022-02-18 2022-02-16 8.700 16,866,910 -72,000 2.02% 146,742,117
2022-02-17 2022-02-15 8.150 16,938,910 +87,000 2.03% 138,052,116
2022-02-16 2022-02-14 8.090 16,851,910 -14,000 2.02% 136,331,952
2022-02-15 2022-02-11 8.060 16,865,910 -6,000 2.02% 135,939,235
2022-02-14 2022-02-10 8.590 16,871,910 +414,000 2.02% 144,929,707
2022-02-11 2022-02-09 8.420 16,457,910 -393,000 1.97% 138,575,602
2022-02-10 2022-02-08 8.450 16,850,910 -208,516 2.02% 142,390,190
2022-02-09 2022-02-07 8.900 17,059,426 -5,000 2.04% 151,828,891
2022-02-08 2022-02-04 9.240 17,064,426 +156,000 2.05% 157,675,296
2022-02-07 2022-01-31 8.850 16,908,426 +6,000 2.03% 149,639,570
2022-02-04 2022-01-27 8.820 16,902,426 +10,994,000 2.03% 149,079,397
2022-01-28 2022-01-26 9.340 5,908,426 +624,000 0.71% 55,184,699
2022-01-27 2022-01-25 9.130 5,284,426 +126,000 0.63% 48,246,809
2022-01-26 2022-01-24 9.660 5,158,426 +302,000 0.62% 49,830,395
2022-01-25 2022-01-21 9.920 4,856,426 +12,000 0.58% 48,175,746
2022-01-24 2022-01-20 9.960 4,844,426 -4,000 0.58% 48,250,483
2022-01-21 2022-01-19 10.140 4,848,426 -11,000 0.58% 49,163,040
2022-01-20 2022-01-18 9.950 4,859,426 -305,700 0.58% 48,351,289
2022-01-19 2022-01-17 9.460 5,165,126 -468,300 0.62% 48,862,092
2022-01-18 2022-01-14 10.380 5,633,426 -690,000 0.68% 58,474,962
2022-01-17 2022-01-13 10.800 6,323,426 -1,101,000 0.76% 68,293,001
2022-01-14 2022-01-12 11.280 7,424,426 +240,000 0.89% 83,747,525
2022-01-13 2022-01-11 12.300 7,184,426 +109,000 0.86% 88,368,440
2022-01-12 2022-01-10 13.360 7,075,426 +215,000 0.85% 94,527,691
2022-01-11 2022-01-07 13.100 6,860,426 +1,000 0.82% 89,871,581
2022-01-10 2022-01-06 13.100 6,859,426 -96,000 0.82% 89,858,481
2022-01-07 2022-01-05 13.280 6,955,426 -16,000 0.83% 92,368,057
2022-01-06 2022-01-04 13.480 6,971,426 +253,000 0.84% 93,974,822
2022-01-05 2022-01-03 13.500 6,718,426 +566,000 0.81% 90,698,751
2022-01-04 2021-12-31 13.140 6,152,426 +9,978 0.74% 80,842,878
2022-01-03 2021-12-29 12.460 6,142,448 +27,000 0.74% 76,534,902
2021-12-30 2021-12-28 12.740 6,115,448 -5,000 0.73% 77,910,808
2021-12-29 2021-12-24 12.680 6,120,448 -23,000 0.73% 77,607,281
2021-12-28 2021-12-22 12.800 6,143,448 -29,000 0.74% 78,636,134
2021-12-23 2021-12-21 12.000 6,172,448 -316,000 0.74% 74,069,376
2021-12-22 2021-12-20 11.300 6,488,448 -1,753,000 0.78% 73,319,462
2021-12-21 2021-12-17 11.900 8,241,448 +156,000 0.99% 98,073,231
2021-12-20 2021-12-16 12.140 8,085,448 -33,000 0.97% 98,157,339
2021-12-17 2021-12-15 12.320 8,118,448 -37,000 0.97% 100,019,279
2021-12-16 2021-12-14 12.300 8,155,448 -179,000 0.98% 100,312,010
2021-12-15 2021-12-13 12.340 8,334,448 -66,000 1.00% 102,847,088
2021-12-14 2021-12-10 12.240 8,400,448 -2,000 1.01% 102,821,484
2021-12-13 2021-12-09 12.220 8,402,448 -72,000 1.01% 102,677,915
2021-12-10 2021-12-08 11.020 8,474,448 -8,000 1.02% 93,388,417
2021-12-09 2021-12-07 10.980 8,482,448 +25,000 1.02% 93,137,279
2021-12-08 2021-12-06 10.900 8,457,448 +255,000 1.01% 92,186,183
2021-12-07 2021-12-03 11.040 8,202,448 +204,000 0.98% 90,555,026
2021-12-06 2021-12-02 11.300 7,998,448 +165,000 0.96% 90,382,462
2021-12-03 2021-12-01 11.140 7,833,448 +20,000 0.94% 87,264,611
2021-12-02 2021-11-30 11.300 7,813,448 -33,000 0.94% 88,291,962
2021-11-30 2021-11-26 9.870 7,846,448 -489,000 0.94% 77,444,442
2021-11-29 2021-11-25 10.020 8,335,448 -2,000 1.00% 83,521,189
2021-11-26 2021-11-24 9.870 8,337,448 -2,135,000 1.00% 82,290,612
2021-11-25 2021-11-23 10.260 10,472,448 +280,000 1.26% 107,447,316
2021-11-24 2021-11-22 10.140 10,192,448 -1,387,000 1.22% 103,351,423
2021-11-23 2021-11-19 9.460 11,579,448 +198,000 1.39% 109,541,578
2021-11-22 2021-11-18 8.710 11,381,448 +4,000 1.36% 99,132,412
2021-11-19 2021-11-17 8.000 11,377,448 -202,000 1.36% 91,019,584
2021-11-18 2021-11-16 7.920 11,579,448 +1,009,000 1.39% 91,709,228
2021-11-17 2021-11-15 7.550 10,570,448 +27,000 1.27% 79,806,882
2021-11-16 2021-11-12 7.500 10,543,448 +1,869,000 1.26% 79,075,860
2021-11-15 2021-11-11 7.120 8,674,448 +536,000 1.04% 61,762,070
2021-11-12 2021-11-10 6.990 8,138,448 +698,000 0.98% 56,887,752
2021-11-11 2021-11-09 6.920 7,440,448 +695,000 0.89% 51,487,900
2021-11-10 2021-11-08 7.170 6,745,448 +59,000 0.81% 48,364,862
2021-11-09 2021-11-05 6.910 6,686,448 +1,322,000 0.80% 46,203,356
2021-11-08 2021-11-04 6.750 5,364,448 +3,000 0.64% 36,210,024
2021-11-05 2021-11-03 6.390 5,361,448 +895,245 0.64% 34,259,653
2021-11-04 2021-11-02 6.370 4,466,203 +208,000 0.54% 28,449,713
2021-11-03 2021-11-01 6.420 4,258,203 +128,358 0.51% 27,337,663
2021-11-02 2021-10-29 6.060 4,129,845 -218,000 0.49% 25,026,861
2021-11-01 2021-10-28 5.920 4,347,845 -1,000 0.52% 25,739,242
2021-10-29 2021-10-27 6.000 4,348,845 +119,659 0.52% 26,093,070
2021-10-28 2021-10-26 5.950 4,229,186 +228,000 0.51% 25,163,657
2021-10-25 2021-10-21 5.340 4,001,186 -65,000 0.48% 21,366,333
2021-10-21 2021-10-19 5.310 4,066,186 -6,000 0.49% 21,591,448
2021-10-19 2021-10-15 4.840 4,072,186 -6,000 0.49% 19,709,380
2021-10-18 2021-10-12 4.750 4,078,186 +43,000 0.49% 19,371,384
2021-10-12 2021-10-08 4.750 4,035,186 -16,000 0.48% 19,167,134
2021-10-08 2021-10-06 4.660 4,051,186 -2,000 0.49% 18,878,527
2021-10-07 2021-10-05 4.730 4,053,186 -6,000 0.49% 19,171,570
2021-10-06 2021-10-04 4.670 4,059,186 -5,000 0.49% 18,956,399
2021-10-05 2021-09-30 4.880 4,064,186 -19,000 0.49% 19,833,228
2021-10-04 2021-09-29 4.890 4,083,186 +851,000 0.49% 19,966,780
2021-09-30 2021-09-28 4.910 3,232,186 -67,000 0.39% 15,870,033
2021-09-29 2021-09-27 4.600 3,299,186 -19,000 0.40% 15,176,256
2021-09-28 2021-09-24 4.720 3,318,186 -39,000 0.40% 15,661,838
2021-09-27 2021-09-23 4.890 3,357,186 -8,000 0.40% 16,416,640
2021-09-24 2021-09-21 4.910 3,365,186 -27,000 0.40% 16,523,063
2021-09-23 2021-09-20 5.000 3,392,186 -58,000 0.41% 16,960,930
2021-09-21 2021-09-17 5.070 3,450,186 -42,000 0.41% 17,492,443
2021-09-20 2021-09-16 5.150 3,492,186 -2,000 0.42% 17,984,758
2021-09-17 2021-09-15 5.560 3,494,186 +3,000 0.42% 19,427,674
2021-09-16 2021-09-14 5.910 3,491,186 -22,000 0.42% 20,632,909
2021-09-15 2021-09-13 5.930 3,513,186 +8,000 0.42% 20,833,193
2021-09-14 2021-09-10 5.990 3,505,186 +12,000 0.42% 20,996,064
2021-09-13 2021-09-09 5.860 3,493,186 +90,000 0.42% 20,470,070
2021-09-10 2021-09-08 6.080 3,403,186 +144,375 0.41% 20,691,371
2021-09-09 2021-09-07 6.290 3,258,811 +56,000 0.39% 20,497,921
2021-09-08 2021-09-06 6.380 3,202,811 -284,000 0.38% 20,433,934
2021-09-07 2021-09-03 6.340 3,486,811 -20,000 0.42% 22,106,382
2021-09-03 2021-09-01 6.040 3,506,811 +47,000 0.42% 21,181,138
2021-09-02 2021-08-31 6.150 3,459,811 +27,000 0.41% 21,277,838
2021-09-01 2021-08-30 6.060 3,432,811 -1,000 0.41% 20,802,835
2021-08-31 2021-08-27 5.850 3,433,811 -127,000 0.41% 20,087,794
2021-08-30 2021-08-26 5.510 3,560,811 -85,000 0.43% 19,620,069
2021-08-27 2021-08-25 5.730 3,645,811 +99,000 0.44% 20,890,497
2021-08-26 2021-08-24 5.390 3,546,811 -200,000 0.43% 19,117,311
2021-08-25 2021-08-23 5.230 3,746,811 -250,000 0.45% 19,595,822
2021-08-24 2021-08-20 5.190 3,996,811 -21,000 0.48% 20,743,449
2021-08-23 2021-08-19 5.190 4,017,811 -8,000 0.48% 20,852,439
2021-08-20 2021-08-18 5.300 4,025,811 -304,991 0.48% 21,336,798
2021-08-19 2021-08-17 4.860 4,330,802 -424,000 0.52% 21,047,698
2021-08-18 2021-08-16 4.740 4,754,802 +26,000 0.57% 22,537,761
2021-08-17 2021-08-13 4.910 4,728,802 +199,000 0.57% 23,218,418
2021-08-16 2021-08-12 5.050 4,529,802 +4,000 0.54% 22,875,500
2021-08-13 2021-08-11 5.160 4,525,802 -41,000 0.54% 23,353,138
2021-08-12 2021-08-10 5.290 4,566,802 -10,000 0.55% 24,158,383
2021-08-11 2021-08-09 5.280 4,576,802 +29,000 0.55% 24,165,515
2021-08-10 2021-08-06 4.970 4,547,802 +10,000 0.55% 22,602,576
2021-08-09 2021-08-05 4.770 4,537,802 +28,000 0.54% 21,645,316
2021-08-06 2021-08-04 4.550 4,509,802 +19,000 0.54% 20,519,599
2021-08-05 2021-08-03 4.250 4,490,802 -72,000 0.54% 19,085,908
2021-08-04 2021-08-02 4.270 4,562,802 +40,000 0.55% 19,483,165
2021-08-03 2021-07-30 4.330 4,522,802 +266,991 0.54% 19,583,733
2021-08-02 2021-07-29 4.390 4,255,811 +29,000 0.51% 18,683,010
2021-07-30 2021-07-28 4.330 4,226,811 +8,000 0.51% 18,302,092
2021-07-29 2021-07-27 4.200 4,218,811 +84,000 0.51% 17,719,006
2021-07-28 2021-07-26 4.500 4,134,811 -1,244,000 0.50% 18,606,650
2021-07-27 2021-07-23 4.690 5,378,811 +34,000 0.64% 25,226,624
2021-07-26 2021-07-22 4.720 5,344,811 +20,000 0.64% 25,227,508
2021-07-23 2021-07-21 4.780 5,324,811 +5,000 0.64% 25,452,597
2021-07-22 2021-07-20 4.610 5,319,811 +75,000 0.64% 24,524,329
2021-07-21 2021-07-19 4.900 5,244,811 +28,000 0.63% 25,699,574
2021-07-20 2021-07-16 4.990 5,216,811 +7,000 0.63% 26,031,887
2021-07-19 2021-07-15 5.090 5,209,811 +2,000 0.62% 26,517,938
2021-07-16 2021-07-14 4.990 5,207,811 +1,000 0.62% 25,986,977
2021-07-14 2021-07-12 4.990 5,206,811 +174,000 0.62% 25,981,987
2021-07-13 2021-07-09 4.980 5,032,811 +616,000 0.60% 25,063,399
2021-07-12 2021-07-08 4.910 4,416,811 +10,000 0.53% 21,686,542
2021-07-08 2021-07-06 5.120 4,406,811 +1,000 0.53% 22,562,872
2021-07-06 2021-07-02 4.990 4,405,811 -24,000 0.53% 21,984,997
2021-07-02 2021-06-29 5.120 4,429,811 +74,000 0.53% 22,680,632
2021-06-30 2021-06-28 5.180 4,355,811 -2,000 0.52% 22,563,101
2021-06-29 2021-06-25 5.250 4,357,811 -621,000 0.52% 22,878,508
2021-06-28 2021-06-24 5.230 4,978,811 -180,000 0.60% 26,039,182
2021-06-25 2021-06-23 4.870 5,158,811 +91,000 0.62% 25,123,410
2021-06-22 2021-06-18 4.470 5,067,811 +1,000 0.61% 22,653,115
2021-06-21 2021-06-17 4.540 5,066,811 +2,000 0.61% 23,003,322
2021-06-18 2021-06-16 4.330 5,064,811 +14,000 0.61% 21,930,632
2021-06-17 2021-06-15 4.510 5,050,811 +6,000 0.61% 22,779,158
2021-06-16 2021-06-11 4.640 5,044,811 +2,000 0.60% 23,407,923
2021-06-11 2021-06-09 4.630 5,042,811 +1,000 0.60% 23,348,215
2021-06-10 2021-06-08 4.650 5,041,811 +2,000 0.60% 23,444,421
2021-06-09 2021-06-07 4.630 5,039,811 +255,000 0.60% 23,334,325
2021-06-08 2021-06-04 4.570 4,784,811 -3,000 0.57% 21,866,586
2021-06-07 2021-06-03 4.680 4,787,811 -391,589 0.57% 22,406,955
2021-06-04 2021-06-02 4.440 5,179,400 +113,389 0.62% 22,996,536
2021-06-02 2021-05-31 4.540 5,066,011 -2,000 0.61% 22,999,690
2021-06-01 2021-05-28 4.380 5,068,011 -3,000 0.61% 22,197,888
2021-05-31 2021-05-27 4.600 5,071,011 +112,000 0.61% 23,326,651
2021-05-28 2021-05-26 4.470 4,959,011 -5,000 0.59% 22,166,779
2021-05-27 2021-05-25 4.100 4,964,011 +4,000 0.59% 20,352,445
2021-05-26 2021-05-24 4.090 4,960,011 -2,000 0.59% 20,286,445
2021-05-25 2021-05-21 4.190 4,962,011 +2,000 0.59% 20,790,826
2021-05-24 2021-05-20 4.090 4,960,011 +1,000 0.59% 20,286,445
2021-05-18 2021-05-14 4.060 4,959,011 +3,000 0.59% 20,133,585
2021-05-17 2021-05-13 4.130 4,956,011 +2,000 0.59% 20,468,325
2021-05-14 2021-05-12 4.070 4,954,011 +4,000 0.59% 20,162,825
2021-05-13 2021-05-11 4.200 4,950,011 +2,000 0.59% 20,790,046
2021-05-12 2021-05-10 4.350 4,948,011 +2,000 0.59% 21,523,848
2021-05-11 2021-05-07 4.400 4,946,011 +8,000 0.59% 21,762,448
2021-05-10 2021-05-06 4.520 4,938,011 -7,000 0.59% 22,319,810
2021-05-07 2021-05-05 4.560 4,945,011 -254,000 0.59% 22,549,250
2021-05-06 2021-05-04 4.600 5,199,011 +2,000 0.62% 23,915,451
2021-05-05 2021-05-03 4.590 5,197,011 +5,000 0.62% 23,854,280
2021-05-04 2021-04-30 4.630 5,192,011 +120,000 0.62% 24,039,011
2021-05-03 2021-04-29 4.560 5,072,011 +42,000 0.61% 23,128,370
2021-04-30 2021-04-28 4.560 5,030,011 +13,000 0.60% 22,936,850
2021-04-27 2021-04-23 4.590 5,017,011 +2,000 0.60% 23,028,080
2021-04-26 2021-04-22 4.550 5,015,011 +7,000 0.60% 22,818,300
2021-04-23 2021-04-21 4.690 5,008,011 +1,000 0.60% 23,487,572
2021-04-20 2021-04-16 4.500 5,007,011 +3,000 0.60% 22,531,550
2021-04-19 2021-04-15 4.500 5,004,011 +14,000 0.60% 22,518,050
2021-04-16 2021-04-14 4.630 4,990,011 +3,000 0.60% 23,103,751
2021-04-15 2021-04-13 4.600 4,987,011 +8,000 0.60% 22,940,251
2021-04-14 2021-04-12 4.660 4,979,011 +6,000 0.60% 23,202,191
2021-04-13 2021-04-09 4.760 4,973,011 +1,000 0.60% 23,671,532
2021-04-12 2021-04-08 4.860 4,972,011 +1,000 0.60% 24,163,973
2021-04-09 2021-04-07 4.880 4,971,011 +5,000 0.60% 24,258,534
2021-04-08 2021-04-01 4.790 4,966,011 +4,000 0.60% 23,787,193
2021-04-07 2021-03-31 4.720 4,962,011 +4,000 0.59% 23,420,692
2021-04-01 2021-03-30 4.850 4,958,011 +206,000 0.59% 24,046,353
2021-03-31 2021-03-29 4.910 4,752,011 +217,000 0.57% 23,332,374
2021-03-30 2021-03-26 4.770 4,535,011 +108,000 0.54% 21,632,002
2021-03-29 2021-03-25 4.990 4,427,011 +47,000 0.53% 22,090,785
2021-03-26 2021-03-24 5.100 4,380,011 +11,000 0.52% 22,338,056
2021-03-25 2021-03-23 5.400 4,369,011 -221,000 0.52% 23,592,659
2021-03-24 2021-03-22 5.510 4,590,011 -4,000 0.55% 25,290,961
2021-03-23 2021-03-19 5.480 4,594,011 -320,904 0.55% 25,175,180
2021-03-22 2021-03-18 5.560 4,914,915 -128,000 0.59% 27,326,927
2021-03-19 2021-03-17 5.670 5,042,915 -84,000 0.60% 28,593,328
2021-03-18 2021-03-16 4.980 5,126,915 +49,000 0.61% 25,532,037
2021-03-17 2021-03-15 4.980 5,077,915 +128,000 0.61% 25,288,017
2021-03-16 2021-03-12 4.910 4,949,915 +10,000 0.59% 24,304,083
2021-03-15 2021-03-11 5.110 4,939,915 +8,000 0.59% 25,242,966
2021-03-12 2021-03-10 4.890 4,931,915 -4,000 0.59% 24,117,064
2021-03-11 2021-03-09 4.900 4,935,915 +989,000 0.59% 24,185,984
2021-03-10 2021-03-08 5.000 3,946,915 +31,000 0.47% 19,734,575
2021-03-09 2021-03-05 5.380 3,915,915 +49,499 0.47% 21,067,623
2021-03-08 2021-03-04 5.570 3,866,416 +55,000 0.46% 21,535,937
2021-03-05 2021-03-03 5.930 3,811,416 +8,000 0.46% 22,601,697
2021-03-04 2021-03-02 6.010 3,803,416 -222,769 0.46% 22,858,530
2021-03-03 2021-03-01 6.150 4,026,185 +407,000 0.48% 24,761,038
2021-03-02 2021-02-26 6.140 3,619,185 +724,000 0.43% 22,221,796
2021-03-01 2021-02-25 5.990 2,895,185 +20,000 0.35% 17,342,158
2021-02-26 2021-02-24 5.900 2,875,185 +88,000 0.34% 16,963,592
2021-02-25 2021-02-23 6.000 2,787,185 +12,000 0.33% 16,723,110
2021-02-24 2021-02-22 6.200 2,775,185 -10,000 0.33% 17,206,147
2021-02-23 2021-02-19 6.700 2,785,185 -35,000 0.33% 18,660,740
2021-02-22 2021-02-18 6.700 2,820,185 +100,000 0.34% 18,895,240
2021-02-19 2021-02-17 6.430 2,720,185 -678,225 0.33% 17,490,790
2021-02-18 2021-02-16 5.890 3,398,410 -27,000 0.41% 20,016,635
2021-02-16 2021-02-09 5.920 3,425,410 +1,412,709 0.41% 20,278,427
2021-02-10 2021-02-08 5.880 2,012,701 -1,444,709 0.24% 11,834,682
2021-02-09 2021-02-05 6.250 3,457,410 +66,000 0.41% 21,608,812
2021-02-08 2021-02-04 5.860 3,391,410 +260,000 0.41% 19,873,663
2021-02-05 2021-02-03 5.860 3,131,410 +212,000 0.38% 18,350,063
2021-02-04 2021-02-02 5.840 2,919,410 -50,579,750 0.35% 17,049,354
2021-02-03 2021-02-01 5.850 53,499,160 -66,301 6.41% 312,970,086
2021-02-02 2021-01-29 5.840 53,565,461 +582,964 6.42% 312,822,292
2021-02-01 2021-01-28 5.830 52,982,497 -409,480 6.35% 308,887,958
2021-01-29 2021-01-27 5.830 53,391,977 +2,306,404 6.40% 311,275,226
2021-01-28 2021-01-26 5.840 51,085,573 +1,145,103 6.12% 298,339,746
2021-01-27 2021-01-25 5.850 49,940,470 +3,500 5.99% 292,151,750
2021-01-26 2021-01-22 5.880 49,936,970 +1,219,062 5.99% 293,629,384
2021-01-25 2021-01-21 5.850 48,717,908 +205,323 5.84% 284,999,762
2021-01-22 2021-01-20 5.840 48,512,585 +1,266,450 5.82% 283,313,496
2021-01-21 2021-01-19 5.850 47,246,135 +339,304 5.66% 276,389,890
2021-01-20 2021-01-18 5.870 46,906,831 +509,900 5.62% 275,343,098
2021-01-19 2021-01-15 5.860 46,396,931 +2,322,000 5.56% 271,886,016
2021-01-18 2021-01-14 5.870 44,074,931 +1,002,228 5.28% 258,719,845
2021-01-15 2021-01-13 5.860 43,072,703 +172,662 5.16% 252,406,040
2021-01-14 2021-01-12 5.870 42,900,041 +228,347 5.14% 251,823,241
2021-01-13 2021-01-11 5.870 42,671,694 +2,451,368 5.12% 250,482,844
2021-01-12 2021-01-08 5.880 40,220,326 +609,100 4.82% 236,495,517
2021-01-11 2021-01-07 5.880 39,611,226 +484,985 4.75% 232,914,009
2021-01-08 2021-01-06 5.900 39,126,241 +533,000 4.69% 230,844,822
2021-01-07 2021-01-05 5.820 38,593,241 +3,139,229 4.63% 224,612,663
2021-01-06 2021-01-04 5.820 35,454,012 -933,434 4.25% 206,342,350
2021-01-05 2020-12-31 5.840 36,387,446 +914,000 4.36% 212,502,685
2021-01-04 2020-12-29 5.830 35,473,446 +395,000 4.25% 206,810,190
2020-12-30 2020-12-28 5.830 35,078,446 +3,170,320 4.21% 204,507,340
2020-12-29 2020-12-24 5.830 31,908,126 +3,225,000 3.83% 186,024,375
2020-12-28 2020-12-22 5.830 28,683,126 +2,397,000 3.44% 167,222,625
2020-12-23 2020-12-21 5.840 26,286,126 +1,091,000 3.15% 153,510,976
2020-12-22 2020-12-18 5.850 25,195,126 +1,078,000 3.02% 147,391,487
2020-12-21 2020-12-17 5.830 24,117,126 +3,151,680 2.89% 140,602,845
2020-12-18 2020-12-16 5.820 20,965,446 +78,000 2.51% 122,018,896
2020-12-17 2020-12-15 5.790 20,887,446 -371,156,400 2.50% 120,938,312
2020-12-16 2020-12-14 5.820 392,043,846 +1,651,000 47.02% 2,281,695,184
2020-12-15 2020-12-11 5.820 390,392,846 +5,143,000 46.82% 2,272,086,364
2020-12-14 2020-12-10 5.700 385,249,846 +234,600 46.20% 2,195,924,122
2020-12-11 2020-12-09 5.700 385,015,246 +629,000 46.17% 2,194,586,902
2020-12-10 2020-12-08 5.860 384,386,246 +153,000 46.10% 2,252,503,402
2020-12-09 2020-12-07 6.050 384,233,246 -924,000 46.08% 2,324,611,138
2020-12-08 2020-12-04 5.840 385,157,246 -936,000 46.19% 2,249,318,317
2020-12-07 2020-12-03 5.500 386,093,246 -902,000 46.30% 2,123,512,853
2020-12-04 2020-12-02 5.500 386,995,246 +3,573,000 46.41% 2,128,473,853
2020-12-03 2020-12-01 4.770 383,422,246 +551,000 45.98% 1,828,924,113
2020-12-02 2020-11-30 4.790 382,871,246 +2,581,000 45.92% 1,833,953,268
2020-12-01 2020-11-27 4.570 380,290,246 -12,000 45.61% 1,737,926,424
2020-11-30 2020-11-26 4.620 380,302,246 +172,000 45.61% 1,756,996,377
2020-11-27 2020-11-25 4.370 380,130,246 -653,060 45.59% 1,661,169,175
2020-11-26 2020-11-24 4.590 380,783,306 +63,713 45.66% 1,747,795,375
2020-11-25 2020-11-23 4.610 380,719,593 +76,000 45.66% 1,755,117,324
2020-11-24 2020-11-20 4.400 380,643,593 +696,000 45.65% 1,674,831,809
2020-11-19 2020-11-17 4.110 379,947,593 +540,000 45.56% 1,561,584,607
2020-11-18 2020-11-16 4.380 379,407,593 -717,000 45.50% 1,661,805,257
2020-11-17 2020-11-13 4.150 380,124,593 -107,000 45.59% 1,577,517,061
2020-11-16 2020-11-12 4.030 380,231,593 +703,343 45.60% 1,532,333,320
2020-11-13 2020-11-11 3.800 379,528,250 +114,000 45.51% 1,442,207,350
2020-11-12 2020-11-10 3.900 379,414,250 -568,000 45.50% 1,479,715,575
2020-11-11 2020-11-09 4.200 379,982,250 -647,000 45.57% 1,595,925,450
2020-11-10 2020-11-06 3.770 380,629,250 -478,000 45.65% 1,434,972,272
2020-11-09 2020-11-05 3.830 381,107,250 -649,000 45.70% 1,459,640,768
2020-11-06 2020-11-04 3.530 381,756,250 -389,000 45.78% 1,347,599,562
2020-11-05 2020-11-03 3.580 382,145,250 -914,000 45.83% 1,368,079,995
2020-11-04 2020-11-02 3.440 383,059,250 -79,000 45.94% 1,317,723,820
2020-11-03 2020-10-30 3.400 383,138,250 +685,000 45.95% 1,302,670,050
2020-11-02 2020-10-29 3.520 382,453,250 -296,000 45.86% 1,346,235,440
2020-10-30 2020-10-28 3.690 382,749,250 -2,607,000 46.03% 1,412,344,732
2020-10-29 2020-10-27 3.630 385,356,250 -640,000 46.34% 1,398,843,188
2020-10-28 2020-10-23 3.780 385,996,250 -1,034,000 46.42% 1,459,065,825
2020-10-27 2020-10-22 3.990 387,030,250 -760,882 46.54% 1,544,250,698
2020-10-23 2020-10-21 4.070 387,791,132 -1,536,295 46.64% 1,578,309,907
2020-10-22 2020-10-20 4.260 389,327,427 -2,325,000 46.82% 1,658,534,839
2020-10-21 2020-10-19 4.570 391,652,427 -378,000 47.10% 1,789,851,591
2020-10-20 2020-10-16 6.250 392,030,427 +786,000 47.15% 2,450,187,823
2020-10-19 2020-10-15 6.360 391,244,427 +72,271,032 47.05% 2,488,342,799
2020-10-16 2020-10-14 6.458 318,973,395 +1,074,327 46.92% 2,059,904,493
2020-10-15 2020-10-12 6.837 317,899,068 +2,308,087 46.76% 2,173,500,598
2020-10-14 2020-10-09 6.923 315,590,981 -175,784 46.42% 2,184,739,778
2020-10-12 2020-10-08 6.849 315,766,765 +1,401,368 46.45% 2,162,783,991
2020-10-09 2020-10-07 6.030 314,365,397 +332,763 46.24% 1,895,572,313
2020-10-08 2020-10-06 6.262 314,032,634 +3,680,021 46.19% 1,966,542,988
2020-10-07 2020-10-05 4.538 310,352,613 -36,792 45.65% 1,408,276,776
2020-10-06 2020-09-30 4.134 310,389,405 +40,063 45.66% 1,283,164,365
2020-10-05 2020-09-29 4.110 310,349,342 -232,199 45.65% 1,275,407,034
2020-09-29 2020-09-25 4.000 310,581,541 -6,541 45.68% 1,242,173,027
2020-09-28 2020-09-24 3.853 310,588,082 +5,724 45.68% 1,196,613,896
2020-09-25 2020-09-23 3.926 310,582,358 -90,754 45.68% 1,219,384,069
2020-09-24 2020-09-22 3.853 310,673,112 +53,961 45.70% 1,196,941,494
2020-09-23 2020-09-21 3.498 310,619,151 -78,489 45.69% 1,086,558,123
2020-09-22 2020-09-18 3.669 310,697,640 -82,578 45.70% 1,140,034,280
2020-09-21 2020-09-17 3.547 310,780,218 +58,867 45.71% 1,102,326,039
2020-09-18 2020-09-16 3.620 310,721,351 +44,968 45.70% 1,124,919,665
2020-09-17 2020-09-15 3.694 310,676,383 +5,724 45.70% 1,147,555,991
2020-09-16 2020-09-14 3.608 310,670,659 -60,123 45.70% 1,120,936,358
2020-09-15 2020-09-11 3.437 310,730,782 +18,804 45.71% 1,067,946,014
2020-09-14 2020-09-10 3.474 310,711,978 -734,205 45.70% 1,079,282,256
2020-09-11 2020-09-09 3.486 311,446,183 +76,854 45.81% 1,085,641,844
2020-09-10 2020-09-08 3.571 311,369,329 -29,433 45.80% 1,112,032,253
2020-09-08 2020-09-04 3.755 311,398,762 -11,447 45.80% 1,169,267,715
2020-09-07 2020-09-03 3.902 311,410,209 -158,614 45.81% 1,215,016,653
2020-09-04 2020-09-02 3.926 311,568,823 -3,271 45.83% 1,223,257,050
2020-09-03 2020-09-01 3.889 311,572,094 -4,088 45.83% 1,211,837,464
2020-09-02 2020-08-31 3.804 311,576,182 +89,119 45.83% 1,185,177,346
2020-08-28 2020-08-26 4.024 311,487,063 +107,895 45.82% 1,253,414,208
2020-08-27 2020-08-25 3.938 311,379,168 -21,258 45.80% 1,226,320,892
2020-08-26 2020-08-24 3.963 311,400,426 +1,635 45.80% 1,234,022,033
2020-08-25 2020-08-21 3.767 311,398,791 +7,359 45.80% 1,173,076,514
2020-08-24 2020-08-20 3.779 311,391,432 -555,116 45.80% 1,176,857,392
2020-08-21 2020-08-19 3.816 311,946,548 +35,157 45.88% 1,190,401,539
2020-08-20 2020-08-18 3.853 311,911,391 +11,446 45.88% 1,201,712,257
2020-08-18 2020-08-14 3.889 311,899,945 +933,700 45.88% 1,213,112,617
2020-08-14 2020-08-12 3.645 310,966,245 -184,778 45.74% 1,133,413,066
2020-08-13 2020-08-11 3.694 311,151,023 -197,041 45.77% 1,149,309,185
2020-08-12 2020-08-10 3.865 311,348,064 -435,782 45.80% 1,203,349,976
2020-08-11 2020-08-07 4.134 311,783,846 -2,116,768 45.86% 1,288,929,049
2020-08-10 2020-08-06 4.880 313,900,614 -84,213 46.17% 1,531,876,530
2020-08-07 2020-08-05 4.366 313,984,827 +57,232 46.18% 1,370,994,079
2020-08-06 2020-08-04 4.391 313,927,595 -596,031 46.18% 1,378,423,419
2020-08-05 2020-08-03 4.428 314,523,626 +712,948 46.26% 1,392,581,257
2020-08-04 2020-07-31 4.110 313,810,678 -392,448 46.16% 1,289,631,689
2020-08-03 2020-07-30 4.012 314,203,126 -19,623 46.22% 1,260,500,571
2020-07-31 2020-07-29 3.914 314,222,749 -503,642 46.22% 1,229,833,457
2020-07-30 2020-07-28 3.718 314,726,391 -152,891 46.29% 1,170,214,423
2020-07-29 2020-07-27 3.608 314,879,282 +68,678 46.32% 1,136,121,566
2020-07-28 2020-07-24 3.743 314,810,604 -332,763 46.31% 1,178,228,383
2020-07-27 2020-07-23 3.853 315,143,367 -6,541 46.35% 1,214,164,207
2020-07-24 2020-07-22 3.926 315,149,908 -10,629 46.36% 1,237,316,825
2020-07-23 2020-07-21 4.122 315,160,537 +8,176 46.36% 1,299,033,749
2020-07-22 2020-07-20 3.951 315,152,361 -923,071 46.36% 1,245,035,655
2020-07-21 2020-07-17 4.048 316,075,432 -1,110,302 46.49% 1,279,609,440
2020-07-20 2020-07-16 3.571 317,185,734 +641,781 46.66% 1,132,805,108
2020-07-17 2020-07-15 3.975 316,543,953 +1,122,566 46.56% 1,258,276,495
2020-07-16 2020-07-14 4.134 315,421,387 +1,354,765 46.40% 1,303,966,814
2020-07-15 2020-07-13 4.318 314,066,622 +407,165 46.20% 1,355,985,952
2020-07-14 2020-07-10 4.318 313,659,457 +536,346 46.14% 1,354,228,013
2020-07-13 2020-07-09 4.366 313,123,111 +188,866 46.06% 1,367,231,453
2020-07-10 2020-07-08 4.269 312,934,245 -269,808 46.03% 1,335,787,022
2020-07-09 2020-07-07 3.645 313,204,053 +1,010,554 46.07% 1,141,569,452
2020-07-08 2020-07-06 3.779 312,193,499 +316,412 45.92% 1,179,888,684
2020-07-07 2020-07-03 3.596 311,877,087 +288,613 45.87% 1,121,474,753
2020-07-06 2020-07-02 3.217 311,588,474 -51,509 45.83% 1,002,295,624
2020-07-03 2020-06-30 3.376 311,639,983 +641,816 45.84% 1,052,012,634
2020-07-02 2020-06-29 2.312 310,998,167 +283,708 45.75% 718,916,307
2020-06-30 2020-06-26 2.422 310,714,459 -131,634 45.70% 752,463,356
2020-06-29 2020-06-24 2.299 310,846,093 +87,484 45.72% 714,762,837
2020-06-26 2020-06-23 2.153 310,758,609 +36,792 45.71% 668,951,355
2020-06-24 2020-06-22 2.202 310,721,817 +31,886 45.70% 684,073,795
2020-06-23 2020-06-19 2.140 310,689,931 +95,659 45.70% 665,003,496
2020-06-22 2020-06-18 2.006 310,594,272 +20,440 45.69% 623,011,397
2020-06-19 2020-06-17 2.043 310,573,832 -62,137 45.68% 634,366,197
2020-06-18 2020-06-16 1.994 310,635,969 +75,219 45.69% 619,295,676
2020-06-16 2020-06-12 1.981 310,560,750 -8,994 45.68% 615,347,277
2020-06-15 2020-06-11 1.994 310,569,744 -7,358 45.68% 619,163,647
2020-06-12 2020-06-10 1.994 310,577,102 -8,176 45.68% 619,178,317
2020-06-11 2020-06-09 2.006 310,585,278 -40,880 45.68% 622,993,356
2020-06-09 2020-06-05 1.957 310,626,158 -57,232 45.69% 607,878,396
2020-06-08 2020-06-04 1.908 310,683,390 -76,855 45.70% 592,790,636
2020-06-05 2020-06-03 1.957 310,760,245 -32,704 45.71% 608,140,797
2020-06-04 2020-06-02 1.969 310,792,949 -49,056 45.71% 612,006,077
2020-06-03 2020-06-01 1.994 310,842,005 +544,522 45.72% 619,706,437
2020-06-02 2020-05-29 1.920 310,297,483 -164,337 45.64% 595,849,538
2020-06-01 2020-05-28 1.786 310,461,820 -65,408 45.67% 554,395,576
2020-05-29 2020-05-27 1.945 310,527,228 -45,786 45.68% 603,886,766
2020-05-28 2020-05-26 2.140 310,573,014 -1,070,240 45.68% 664,753,246
2020-05-27 2020-05-25 3.644 311,643,254 +620,559 45.84% 1,135,588,001
2020-05-26 2020-05-22 3.431 311,022,695 +60,221,104 45.75% 1,067,216,036
2020-05-25 2020-05-21 3.538 250,801,591 -454,462 45.79% 887,233,704
2020-05-22 2020-05-20 3.598 251,256,053 -69,157 45.88% 904,100,485
2020-05-21 2020-05-19 3.553 251,325,210 +16,466 45.89% 892,901,874
2020-05-20 2020-05-18 3.492 251,308,744 -20,418 45.89% 877,581,094
2020-05-19 2020-05-15 3.614 251,329,162 +109,334 45.89% 908,179,434
2020-05-18 2020-05-14 3.614 251,219,828 -9,880 45.87% 907,784,355
2020-05-15 2020-05-13 3.644 251,229,708 +127,118 45.87% 915,448,797
2020-05-14 2020-05-12 3.674 251,102,590 +20,418 45.85% 922,610,475
2020-05-13 2020-05-11 3.553 251,082,172 +22,394 45.85% 892,038,415
2020-05-12 2020-05-08 3.538 251,059,778 -119,873 45.84% 888,147,064
2020-05-11 2020-05-07 3.522 251,179,651 +87,599 45.86% 884,757,516
2020-05-08 2020-05-06 3.401 251,092,052 +595,411 45.85% 853,950,716
2020-05-07 2020-05-05 3.112 250,496,641 -34,249 45.74% 779,664,196
2020-05-06 2020-05-04 3.082 250,530,890 -304,951 45.74% 772,163,275
2020-05-05 2020-04-29 3.158 250,835,841 -142,925 45.80% 792,145,117
2020-05-04 2020-04-28 3.158 250,978,766 -46,104 45.83% 792,596,477
2020-04-29 2020-04-27 3.128 251,024,870 -53,350 45.83% 785,119,554
2020-04-28 2020-04-24 3.128 251,078,220 -48,081 45.84% 785,286,415
2020-04-27 2020-04-23 3.128 251,126,301 -100,113 45.85% 785,436,796
2020-04-24 2020-04-22 3.188 251,226,414 +38,201 45.87% 801,007,195
2020-04-23 2020-04-21 3.158 251,188,213 -19,759 45.86% 793,257,915
2020-04-22 2020-04-20 3.279 251,207,972 -73,109 45.87% 823,832,634
2020-04-21 2020-04-17 3.188 251,281,081 -144,243 45.88% 801,181,494
2020-04-20 2020-04-16 3.082 251,425,324 +59,937 45.91% 774,920,017
2020-04-17 2020-04-15 2.976 251,365,387 -104,724 45.90% 748,020,275
2020-04-16 2020-04-14 3.006 251,470,111 +73,767 45.92% 755,967,955
2020-04-15 2020-04-09 3.006 251,396,344 -8,562 45.90% 755,746,198
2020-04-14 2020-04-08 3.021 251,404,906 +231,841 45.90% 759,588,967
2020-04-09 2020-04-07 3.037 251,173,065 -63,229 45.86% 762,701,997
2020-04-08 2020-04-06 2.885 251,236,294 +75,085 45.87% 724,749,296
2020-04-07 2020-04-03 2.824 251,161,209 +10,538 45.86% 709,279,376
2020-04-03 2020-04-01 2.854 251,150,671 -198,909 45.86% 716,875,957
2020-04-02 2020-03-31 2.778 251,349,580 -87,599 45.89% 698,362,766
2020-04-01 2020-03-30 2.991 251,437,179 +227,889 45.91% 752,051,435
2020-03-31 2020-03-27 3.037 251,209,290 -187,054 45.87% 762,811,997
2020-03-30 2020-03-26 2.293 251,396,344 -57,301 45.90% 576,351,898
2020-03-27 2020-03-25 2.399 251,453,645 -123,825 45.91% 603,207,656
2020-03-26 2020-03-24 1.913 251,577,470 -295,070 45.94% 481,275,898
2020-03-25 2020-03-23 1.822 251,872,540 -328,003 45.99% 458,895,597
2020-03-24 2020-03-20 1.959 252,200,543 -708,697 46.05% 493,955,187
2020-03-23 2020-03-19 1.837 252,909,240 -858,208 46.18% 464,624,268
2020-03-20 2020-03-18 1.883 253,767,448 -161,367 46.34% 477,759,598
2020-03-19 2020-03-17 2.034 253,928,815 +280,581 46.37% 516,616,898
2020-03-18 2020-03-16 2.080 253,648,234 -281,239 46.31% 527,599,327
2020-03-17 2020-03-13 2.277 253,929,473 +104,723 46.37% 578,303,996
2020-03-16 2020-03-12 2.247 253,824,750 -101,430 46.35% 570,357,958
2020-03-13 2020-03-11 2.399 253,926,180 -124,483 46.36% 609,138,976
2020-03-12 2020-03-10 2.490 254,050,663 -299,681 46.39% 632,580,796
2020-03-11 2020-03-09 2.429 254,350,344 -359,618 46.44% 617,879,996
2020-03-10 2020-03-06 2.657 254,709,962 -82,330 46.51% 676,761,747
2020-03-09 2020-03-05 2.748 254,792,292 -144,242 46.52% 700,191,257
2020-03-06 2020-03-04 2.703 254,936,534 -82,989 46.55% 688,975,696
2020-03-05 2020-03-03 2.703 255,019,523 -403,088 46.56% 689,199,977
2020-03-04 2020-03-02 2.703 255,422,611 -82,988 46.64% 690,289,338
2020-03-03 2020-02-28 2.596 255,505,599 -104,724 46.65% 663,358,586
2020-03-02 2020-02-27 2.794 255,610,323 -21,735 46.67% 714,081,916
2020-02-28 2020-02-26 2.854 255,632,058 -71,792 46.68% 729,667,476
2020-02-27 2020-02-25 2.900 255,703,850 -78,378 46.69% 741,519,297
2020-02-26 2020-02-24 2.945 255,782,228 -94,844 46.70% 753,397,056
2020-02-25 2020-02-21 3.006 255,877,072 -178,492 46.72% 769,216,135
2020-02-24 2020-02-20 3.097 256,055,564 +227,890 46.75% 793,078,557
2020-02-21 2020-02-19 3.037 255,827,674 +132,386 46.71% 776,835,995
2020-02-20 2020-02-18 3.082 255,695,288 -326,685 46.69% 788,080,507
2020-02-19 2020-02-17 3.219 256,021,973 +40,177 46.75% 824,071,556
2020-02-18 2020-02-14 3.158 255,981,796 -329,979 46.74% 808,396,156
2020-02-17 2020-02-13 3.188 256,311,775 -383,328 46.80% 817,221,297
2020-02-14 2020-02-12 3.128 256,695,103 +111,969 46.87% 802,854,095
2020-02-13 2020-02-11 3.037 256,583,134 +49,398 46.85% 779,129,995
2020-02-12 2020-02-10 3.037 256,533,736 -104,724 46.84% 778,979,995
2020-02-11 2020-02-07 3.143 256,638,460 -202,861 46.86% 806,573,425
2020-02-10 2020-02-06 3.128 256,841,321 +164,639 46.90% 803,311,415
2020-02-07 2020-02-05 3.052 256,676,682 -40,108 46.87% 783,311,129
2020-02-06 2020-02-04 3.158 256,716,790 -264,455 46.87% 810,717,283
2020-02-05 2020-02-03 2.976 256,981,245 -14,659 46.92% 764,732,105
2020-02-04 2020-01-31 2.915 256,995,904 +361,486 46.93% 749,168,060
2020-02-03 2020-01-30 2.870 256,634,418 +1,479,306 46.86% 736,425,007
2020-01-31 2020-01-29 3.188 255,155,112 +434,702 46.59% 813,533,407
2020-01-30 2020-01-24 3.355 254,720,410 +1,124,957 46.51% 854,688,463
2020-01-29 2020-01-22 3.583 253,595,453 +672,472 46.30% 908,668,113
2020-01-23 2020-01-21 3.446 252,922,981 +609,242 46.18% 871,697,844
2020-01-22 2020-01-20 3.750 252,313,739 +108,676 46.07% 946,214,667
2020-01-21 2020-01-17 3.629 252,205,063 +419,553 46.05% 915,173,687
2020-01-20 2020-01-16 3.614 251,785,510 +172,564 45.97% 909,828,451
2020-01-17 2020-01-15 3.568 251,612,946 +373,449 45.94% 897,744,324
2020-01-16 2020-01-14 3.614 251,239,497 +416,919 45.87% 907,855,429
2020-01-15 2020-01-13 3.629 250,822,578 +375,425 45.80% 910,157,079
2020-01-14 2020-01-10 3.553 250,447,153 +1,021,551 45.73% 889,782,335
2020-01-13 2020-01-09 3.295 249,425,602 +839,766 45.54% 821,774,358
2020-01-10 2020-01-08 3.037 248,585,836 +197,592 45.39% 754,845,722
2020-01-09 2020-01-07 3.052 248,388,244 +189,030 45.35% 758,016,951
2020-01-08 2020-01-06 2.824 248,199,214 +160,708 45.32% 700,914,701
2020-01-07 2020-01-03 2.885 248,038,506 +160,050 45.29% 715,524,536
2020-01-06 2020-01-02 2.870 247,878,456 +61,253 45.26% 711,299,346
2020-01-03 2019-12-31 2.854 247,817,203 +146,218 45.25% 707,361,019
2020-01-02 2019-12-27 2.809 247,670,985 +194,958 45.22% 695,662,643
2019-12-30 2019-12-24 2.854 247,476,027 +178,491 45.19% 706,387,178
2019-12-27 2019-12-20 2.642 247,297,536 +154,781 45.15% 653,312,339
2019-12-23 2019-12-19 2.718 247,142,755 +235,793 45.13% 671,665,030
2019-12-20 2019-12-18 2.718 246,906,962 -407,017 45.08% 671,024,210
2019-12-19 2019-12-17 2.353 247,313,979 +3,293 45.16% 582,012,331
2019-12-13 2019-12-11 1.913 247,310,686 +3,294 45.16% 473,113,402
2019-12-12 2019-12-10 1.928 247,307,392 +2,634 45.16% 476,861,918
2019-12-10 2019-12-06 1.883 247,304,758 +1,317 45.16% 465,592,505
2019-12-06 2019-12-04 1.716 247,303,441 +1,318 45.16% 424,287,684
2019-12-02 2019-11-28 1.792 247,302,123 +23,052 45.16% 443,059,114
2019-11-29 2019-11-27 1.807 247,279,071 +116,579 45.15% 446,772,203
2019-11-28 2019-11-26 1.776 247,162,492 -113,944 45.13% 439,056,337
2019-11-22 2019-11-20 1.837 247,276,436 +120,531 45.15% 454,276,139
2019-11-21 2019-11-19 1.852 247,155,905 -44,788 45.13% 457,807,227
2019-11-18 2019-11-14 1.807 247,200,693 +352,373 45.14% 446,630,593
2019-11-15 2019-11-13 1.792 246,848,320 -2,635 45.07% 442,246,094
2019-11-14 2019-11-12 1.883 246,850,955 +1,317 45.07% 464,738,145
2019-11-13 2019-11-11 1.837 246,849,638 -16,466 45.07% 453,492,060
2019-11-12 2019-11-08 1.898 246,866,104 -69,815 45.08% 468,514,783
2019-11-11 2019-11-07 1.928 246,935,919 -61,913 45.09% 476,145,638
2019-11-08 2019-11-06 1.943 246,997,832 -109,334 45.10% 480,015,138
2019-11-07 2019-11-05 1.989 247,107,166 +167,953 45.12% 491,482,952
2019-11-06 2019-11-04 1.913 246,939,213 +12,515 45.09% 472,402,762
2019-11-05 2019-11-01 1.913 246,926,698 +5,269 45.09% 472,378,820
2019-11-04 2019-10-31 1.898 246,921,429 +70,474 45.09% 468,619,782
2019-10-30 2019-10-28 1.913 246,850,955 +2,635 45.07% 472,233,921
2019-10-18 2019-10-16 1.928 246,848,320 -18,442 45.07% 475,976,729
2019-10-16 2019-10-14 1.959 246,866,762 +1,317 45.08% 483,508,545
2019-10-15 2019-10-11 1.989 246,865,445 +1,317 45.08% 491,002,182
2019-10-10 2019-10-08 1.867 246,864,128 +1,318 45.08% 461,014,857
2019-10-03 2019-09-30 1.883 246,862,810 +18,442 45.07% 464,760,464
2019-10-02 2019-09-27 1.867 246,844,368 +1,317 45.07% 460,977,955
2019-09-25 2019-09-23 1.913 246,843,051 +1,976 45.07% 472,218,801
2019-09-24 2019-09-20 1.989 246,841,075 +1,317 45.07% 490,953,712
2019-09-17 2019-09-13 1.928 246,839,758 +1,317 45.07% 475,960,219
2019-09-16 2019-09-12 1.913 246,838,441 +1,318 45.07% 472,209,981
2019-09-11 2019-09-09 1.867 246,837,123 +1,976 45.07% 460,964,425
2019-09-09 2019-09-05 1.822 246,835,147 +1,317 45.07% 449,717,790
2019-08-27 2019-08-23 1.883 246,833,830 -3,293 45.07% 464,705,904
2019-08-23 2019-08-21 1.974 246,837,123 +3,293 45.07% 487,198,173
2019-08-22 2019-08-20 2.019 246,833,830 +1,317 45.07% 498,434,558
2019-08-21 2019-08-19 2.004 246,832,513 +1,317 45.07% 494,684,291
2019-08-20 2019-08-16 1.928 246,831,196 +1,318 45.07% 475,943,710
2019-08-19 2019-08-15 1.913 246,829,878 +1,317 45.07% 472,193,600
2019-08-16 2019-08-14 1.928 246,828,561 +1,317 45.07% 475,938,629
2019-08-15 2019-08-13 1.852 246,827,244 +1,318 45.07% 457,198,448
2019-08-13 2019-08-09 1.913 246,825,926 +1,317 45.07% 472,186,040
2019-08-08 2019-08-06 1.792 246,824,609 -11,197 45.07% 442,203,614
2019-08-07 2019-08-05 1.837 246,835,806 -14,490 45.07% 453,466,649
2019-08-06 2019-08-02 1.974 246,850,296 -64,547 45.07% 487,224,173
2019-08-05 2019-08-01 2.080 246,914,843 -6,586 45.08% 513,593,582
2019-08-02 2019-07-31 2.080 246,921,429 -5,928 45.09% 513,607,281
2019-08-01 2019-07-30 2.110 246,927,357 +7,245 45.09% 521,117,708
2019-07-31 2019-07-29 2.126 246,920,112 +5,928 45.09% 524,851,356
2019-07-30 2019-07-26 2.156 246,914,184 +2,634 45.08% 532,336,452
2019-07-29 2019-07-25 2.202 246,911,550 +15,808 45.08% 543,577,198
2019-07-26 2019-07-24 2.186 246,895,742 +15,148 45.08% 539,793,829
2019-07-25 2019-07-23 2.095 246,880,594 +3,294 45.08% 517,270,681
2019-07-24 2019-07-22 2.080 246,877,300 +1,317 45.08% 513,515,491
2019-07-23 2019-07-19 2.110 246,875,983 -3,952 45.08% 521,009,288
2019-07-22 2019-07-18 2.095 246,879,935 +8,562 45.08% 517,269,300
2019-07-19 2019-07-17 2.095 246,871,373 +5,269 45.08% 517,251,361
2019-07-18 2019-07-16 2.126 246,866,104 -3,951 45.08% 524,736,557
2019-07-17 2019-07-15 2.126 246,870,055 +1,317 45.08% 524,744,956
2019-07-16 2019-07-12 2.095 246,868,738 -51,374 45.08% 517,245,840
2019-07-15 2019-07-11 2.126 246,920,112 +6,586 45.09% 524,851,356
2019-07-12 2019-07-10 2.110 246,913,526 -15,807 45.08% 521,088,519
2019-07-11 2019-07-09 2.126 246,929,333 +5,269 45.09% 524,870,956
2019-07-10 2019-07-08 2.156 246,924,064 -5,269 45.09% 532,357,753
2019-07-09 2019-07-05 2.202 246,929,333 -58,619 45.09% 543,616,348
2019-07-08 2019-07-04 2.186 246,987,952 -82,330 45.10% 539,995,430
2019-07-05 2019-07-03 2.217 247,070,282 -54,008 45.11% 547,677,866
2019-07-04 2019-07-02 2.277 247,124,290 +155,439 45.12% 562,805,738
2019-07-03 2019-06-28 2.126 246,968,851 -30,956 45.09% 524,954,956
2019-07-02 2019-06-27 2.186 246,999,807 +106,041 45.10% 540,021,348
2019-06-28 2019-06-26 2.126 246,893,766 -19,101 45.08% 524,795,356
2019-06-27 2019-06-25 2.141 246,912,867 -66,523 45.08% 528,584,785
2019-06-26 2019-06-24 2.141 246,979,390 -71,791 45.10% 528,727,195
2019-06-25 2019-06-21 2.232 247,051,181 +20,417 45.11% 551,386,453
2019-06-24 2019-06-20 2.247 247,030,764 -1,317 45.11% 555,091,503
2019-06-21 2019-06-19 2.247 247,032,081 +216,693 45.11% 555,094,463
2019-06-19 2019-06-17 2.065 246,815,388 -38,860 45.07% 509,639,363
2019-06-18 2019-06-14 2.095 246,854,248 -59,936 45.07% 517,215,480
2019-06-17 2019-06-13 2.110 246,914,184 +2,634 45.08% 521,089,908
2019-06-14 2019-06-12 2.156 246,911,550 -71,791 45.08% 532,330,774
2019-06-13 2019-06-11 2.247 246,983,341 +82,988 45.10% 554,984,941
2019-06-12 2019-06-10 2.232 246,900,353 +88,258 45.08% 551,049,825
2019-06-11 2019-06-06 2.126 246,812,095 -10,538 45.07% 524,621,756
2019-06-10 2019-06-05 2.141 246,822,633 +14,490 45.07% 528,391,614
2019-05-22 2019-05-20 2.642 246,808,143 -659 45.06% 652,133,110
2019-05-21 2019-05-17 2.708 246,808,802 +17,142,275 45.07% 668,236,947
2019-05-08 2019-05-06 2.724 229,666,527 -18,394 45.05% 625,570,019
2019-05-07 2019-05-03 3.017 229,684,921 -31,268 45.05% 693,052,229
2019-05-06 2019-05-02 3.066 229,716,189 +13,488 45.06% 704,386,792
2019-05-03 2019-04-30 2.887 229,702,701 -36,786 45.06% 663,133,733
2019-05-02 2019-04-29 2.838 229,739,487 +1,226 45.06% 651,998,576
2019-04-30 2019-04-26 2.871 229,738,261 -557,930 45.06% 659,489,293
2019-04-29 2019-04-25 2.854 230,296,191 -24,524 45.17% 657,334,695
2019-04-26 2019-04-24 3.017 230,320,715 -45,371 45.18% 694,970,677
2019-04-25 2019-04-23 3.001 230,366,086 +4,292 45.19% 691,350,241
2019-04-24 2019-04-18 3.001 230,361,794 -738,797 45.19% 691,337,360
2019-04-23 2019-04-17 2.920 231,100,591 +60,698 45.33% 674,707,968
2019-04-18 2019-04-16 2.822 231,039,893 +33,108 45.32% 651,920,788
2019-04-17 2019-04-15 2.789 231,006,785 +49,048 45.31% 644,291,792
2019-04-16 2019-04-12 2.838 230,957,737 +25,138 45.30% 655,455,959
2019-04-15 2019-04-11 2.822 230,932,599 -2,452 45.30% 651,618,039
2019-04-12 2019-04-10 2.920 230,935,051 +3,678 45.30% 674,224,667
2019-04-11 2019-04-09 2.903 230,931,373 -38,626 45.30% 670,447,371
2019-04-10 2019-04-08 2.789 230,969,999 +32,495 45.30% 644,189,193
2019-04-09 2019-04-04 2.708 230,937,504 +613 45.30% 625,265,271
2019-04-08 2019-04-03 2.756 230,936,891 -74,186 45.30% 636,563,556
2019-04-04 2019-04-02 2.756 231,011,077 +68,668 45.31% 636,768,046
2019-04-03 2019-04-01 2.381 230,942,409 +5,518 45.30% 549,943,786
2019-03-28 2019-03-26 2.332 230,936,891 -17,780 45.30% 538,630,702
2019-03-27 2019-03-25 2.349 230,954,671 +23,911 45.30% 542,439,109
2019-03-26 2019-03-22 2.300 230,930,760 -23,911 45.30% 531,083,305
2019-03-25 2019-03-21 2.267 230,954,671 +25,138 45.30% 523,604,418
2019-03-18 2019-03-14 2.332 230,929,533 -43,531 45.30% 538,613,540
2019-03-15 2019-03-13 2.414 230,973,064 -3,679 45.31% 557,551,262
2019-03-14 2019-03-12 2.447 230,976,743 +3,066 45.31% 565,094,739
2019-03-13 2019-03-11 2.349 230,973,677 +45,370 45.31% 542,483,748
2019-03-12 2019-03-08 2.300 230,928,307 -9,197 45.30% 531,077,664
2019-03-11 2019-03-07 2.414 230,937,504 +613 45.30% 557,465,423
2019-03-08 2019-03-06 2.512 230,936,891 +6,131 45.30% 580,063,833
2019-03-07 2019-03-05 2.479 230,930,760 +3,679 45.30% 572,515,336
2019-03-06 2019-03-04 2.447 230,927,081 -15,328 45.30% 564,973,239
2019-03-05 2019-03-01 2.414 230,942,409 +76,639 45.30% 557,477,263
2019-03-04 2019-02-28 2.332 230,865,770 -16,554 45.28% 538,464,821
2019-03-01 2019-02-27 2.332 230,882,324 +20,846 45.29% 538,503,431
2019-02-27 2019-02-25 2.610 230,861,478 -546,894 45.28% 602,466,921
2019-02-26 2019-02-22 2.561 231,408,372 +3,065 45.39% 592,571,106
2019-02-25 2019-02-21 2.218 231,405,307 +1,840 45.39% 513,303,204
2019-02-22 2019-02-20 2.169 231,403,467 +3,678 45.39% 501,976,348
2019-02-21 2019-02-19 2.137 231,399,789 +7,358 45.39% 494,419,973
2019-02-20 2019-02-18 2.202 231,392,431 +1,226 45.39% 509,500,564
2019-02-19 2019-02-15 2.137 231,391,205 +3,678 45.39% 494,401,632
2019-02-18 2019-02-14 2.218 231,387,527 +2,453 45.39% 513,263,764
2019-02-15 2019-02-13 2.283 231,385,074 +1,226 45.39% 528,354,156
2019-02-14 2019-02-12 1.925 231,383,848 +4,292 45.39% 445,324,715
2019-02-13 2019-02-11 1.957 231,379,556 +1,226 45.39% 452,864,191
2019-02-12 2019-02-08 1.778 231,378,330 +613 45.39% 411,349,461
2019-01-21 2019-01-17 1.501 231,377,717 +613 45.38% 347,193,120
2018-12-18 2018-12-14 1.615 231,377,104 -182,093 45.38% 373,608,998
2018-11-30 2018-11-28 1.582 231,559,197 +2,220 45.42% 366,349,431
2018-10-10 2018-10-08 1.745 231,556,977 -47,209 45.42% 404,113,539
2018-10-09 2018-10-05 1.794 231,604,186 -7,357 45.43% 415,528,524
2018-10-05 2018-10-03 1.843 231,611,543 -613 45.43% 426,874,680
2018-10-03 2018-09-28 1.925 231,612,156 +229,400,789 45.43% 445,764,120
2018-10-02 2018-09-27 1.892 2,211,367 -613 0.43% 4,183,893
2018-09-28 2018-09-26 1.925 2,211,980 -4,292 0.43% 4,257,209
2018-09-27 2018-09-24 1.941 2,216,272 +6,745 0.43% 4,301,617
2018-09-21 2018-09-19 1.941 2,209,527 +1,839 0.43% 4,288,526
2018-09-18 2018-09-14 1.925 2,207,688 +11,036 0.43% 4,248,948
2018-09-17 2018-09-13 1.957 2,196,652 +10,423 0.43% 4,299,364
2018-09-14 2018-09-12 1.892 2,186,229 +33,721 0.43% 4,136,332
2018-09-13 2018-09-11 1.892 2,152,508 +3,065 0.42% 4,072,532
2018-09-10 2018-09-06 2.120 2,149,443 -6,744 0.42% 4,557,546
2018-09-04 2018-08-31 2.153 2,156,187 +7,914 0.42% 4,642,181
2018-09-03 2018-08-30 2.104 2,148,273 +2,139 0.42% 4,520,026
2018-08-31 2018-08-29 2.153 2,146,134 +370 0.42% 4,620,538
2018-08-24 2018-08-22 2.169 2,145,764 -6,131 0.42% 4,654,739
2018-08-23 2018-08-21 2.202 2,151,895 -4,292 0.42% 4,738,235
2018-08-22 2018-08-20 2.137 2,156,187 +10,423 0.42% 4,607,013
2018-08-20 2018-08-16 2.251 2,145,764 -5,518 0.42% 4,829,729
2018-08-17 2018-08-15 2.169 2,151,282 +5,518 0.42% 4,666,709
2018-07-27 2018-07-25 2.773 2,145,764 +3,844 0.42% 5,949,667
2018-07-26 2018-07-24 2.708 2,141,920 +1,674 0.42% 5,799,267
2018-07-25 2018-07-23 2.577 2,140,246 +94,058 0.42% 5,515,470
2018-07-18 2018-07-16 2.626 2,046,188 +7,357 0.40% 5,373,202
2018-07-17 2018-07-13 2.675 2,038,831 +22,072 0.40% 5,453,645
2018-07-11 2018-07-09 2.659 2,016,759 -6,131 0.40% 5,361,710
2018-06-27 2018-06-25 2.822 2,022,890 -268,542 0.40% 5,707,950
2018-06-26 2018-06-22 2.805 2,291,432 +24,524 0.45% 6,428,315
2018-06-22 2018-06-20 2.887 2,266,908 +81,432 0.44% 6,544,386
2018-06-20 2018-06-15 3.115 2,185,476 +52,114 0.43% 6,808,339
2018-06-19 2018-06-14 3.181 2,133,362 +151,346 0.42% 6,785,173
2018-06-13 2018-06-11 3.344 1,982,016 -255,544 0.39% 6,627,088
2018-06-01 2018-05-30 2.920 2,237,560 -45,370 0.44% 6,532,651
2018-05-29 2018-05-25 2.920 2,282,930 +26,977 0.45% 6,665,111
2018-05-25 2018-05-23 3.001 2,255,953 +59,471 0.44% 6,770,327
2018-05-23 2018-05-18 3.185 2,196,482 +193,089 0.43% 6,996,641
2018-05-21 2018-05-17 3.202 2,003,393 +54,359 0.39% 6,415,166
2018-05-18 2018-05-16 3.219 1,949,034 -53,683 0.39% 6,273,776
2018-05-17 2018-05-15 3.236 2,002,717 -166,416 0.40% 6,480,153
2018-05-16 2018-05-14 3.252 2,169,133 -366,235 0.44% 7,054,988
2018-05-15 2018-05-11 3.169 2,535,368 -254,098 0.51% 8,033,618
2018-05-14 2018-05-10 3.219 2,789,466 -168,206 0.56% 8,979,055
2018-05-11 2018-05-09 3.185 2,957,672 -13,719 0.60% 9,421,324
2018-05-10 2018-05-08 3.152 2,971,391 -33,363 0.60% 9,365,393
2018-05-09 2018-05-07 3.102 3,004,754 -99,611 0.61% 9,319,422
2018-05-08 2018-05-04 3.135 3,104,365 -366,832 0.63% 9,732,462
2018-05-07 2018-05-03 3.219 3,471,197 +43,543 0.70% 11,173,490
2018-05-04 2018-05-02 3.252 3,427,654 -349,952 0.69% 11,148,259
2018-05-03 2018-04-30 3.051 3,777,606 -48,930 0.76% 11,526,472
2018-05-02 2018-04-27 2.967 3,826,536 +598,860 0.77% 11,355,007
2018-04-30 2018-04-26 2.917 3,227,676 +10,140 0.65% 9,415,590
2018-04-27 2018-04-25 3.018 3,217,536 +323,407 0.65% 9,709,666
2018-04-26 2018-04-24 3.051 2,894,129 -142,032 0.58% 8,830,751
2018-04-25 2018-04-23 3.034 3,036,161 -54,307 0.61% 9,213,226
2018-04-24 2018-04-20 3.102 3,090,468 +1,193 0.62% 9,585,270
2018-04-23 2018-04-19 3.118 3,089,275 -277,360 0.62% 9,633,362
2018-04-20 2018-04-18 3.018 3,366,635 -460,478 0.68% 10,159,607
2018-04-19 2018-04-17 3.185 3,827,113 -435,426 0.77% 12,190,829
2018-04-18 2018-04-16 3.303 4,262,539 -308,377 0.86% 14,078,064
2018-04-17 2018-04-13 3.403 4,570,916 -166,417 0.92% 15,556,347
2018-04-16 2018-04-12 3.420 4,737,333 -212,345 0.96% 16,202,142
2018-04-13 2018-04-11 3.437 4,949,678 -156,276 1.00% 17,011,365
2018-04-12 2018-04-10 3.537 5,105,954 -196,836 1.03% 18,062,078
2018-04-11 2018-04-09 3.454 5,302,790 +35,669 1.07% 18,313,865
2018-04-10 2018-04-06 3.320 5,267,121 -1,790 1.06% 17,484,243
2018-04-09 2018-04-04 3.387 5,268,911 -596 1.06% 17,843,522
2018-04-06 2018-04-03 3.470 5,269,507 +23,859 1.06% 18,287,262
2018-04-04 2018-03-29 3.554 5,245,648 +36,504 1.06% 18,644,183
2018-04-03 2018-03-28 3.521 5,209,144 -2,386 1.05% 18,339,775
2018-03-29 2018-03-27 3.672 5,211,530 -2,982 1.05% 19,134,526
2018-03-28 2018-03-26 3.621 5,214,512 -124,663 1.05% 18,883,208
2018-03-27 2018-03-23 3.688 5,339,175 -87,085 1.08% 19,692,696
2018-03-26 2018-03-22 4.024 5,426,260 +5,964 1.09% 21,833,341
2018-03-23 2018-03-21 3.973 5,420,296 -24,455 1.09% 21,536,727
2018-03-22 2018-03-20 4.124 5,444,751 +283,802 1.10% 22,455,435
2018-03-21 2018-03-19 4.024 5,160,949 +1,370 1.04% 20,765,824
2018-03-20 2018-03-16 4.091 5,159,579 -6,591 1.04% 21,106,316
2018-03-19 2018-03-15 4.175 5,166,170 -220,723 1.04% 21,566,337
2018-03-16 2018-03-14 4.141 5,386,893 -13,123 1.09% 22,307,128
2018-03-15 2018-03-13 4.258 5,400,016 +2,983 1.09% 22,995,196
2018-03-14 2018-03-12 4.275 5,397,033 -23,859 1.09% 23,072,975
2018-03-13 2018-03-09 4.376 5,420,892 -11,333 1.09% 23,720,269
2018-03-12 2018-03-08 4.208 5,432,225 -8,947 1.10% 22,859,137
2018-03-09 2018-03-07 4.242 5,441,172 +11,333 1.10% 23,079,231
2018-03-08 2018-03-06 4.309 5,429,839 -2,386 1.09% 23,395,290
2018-03-07 2018-03-05 4.225 5,432,225 -20,877 1.10% 22,950,209
2018-03-06 2018-03-02 4.527 5,453,102 -10,140 1.10% 24,684,011
2018-03-05 2018-03-01 4.677 5,463,242 -20,280 1.10% 25,554,241
2018-03-02 2018-02-28 4.560 5,483,522 +20,280 1.11% 25,005,575
2018-03-01 2018-02-27 4.493 5,463,242 -28,034 1.10% 24,546,726
2018-02-28 2018-02-26 4.426 5,491,276 -11,333 1.11% 24,304,436
2018-02-27 2018-02-23 4.191 5,502,609 -2,386 1.11% 23,063,064
2018-02-26 2018-02-22 4.208 5,504,995 +15,508 1.11% 23,165,357
2018-02-23 2018-02-21 4.208 5,489,487 +4,176 1.11% 23,100,099
2018-02-22 2018-02-20 4.208 5,485,311 +8,947 1.11% 23,082,526
2018-02-21 2018-02-15 4.107 5,476,364 +2,982 1.10% 22,494,003
2018-02-20 2018-02-13 3.772 5,473,382 -8,351 1.10% 20,646,509
2018-02-14 2018-02-12 3.537 5,481,733 -2,982 1.11% 19,391,379
2018-02-13 2018-02-09 3.470 5,484,715 +28,034 1.11% 19,034,118
2018-02-12 2018-02-08 3.655 5,456,681 +6,562 1.10% 19,943,134
2018-02-09 2018-02-07 3.655 5,450,119 +14,315 1.10% 19,919,151
2018-02-08 2018-02-06 3.688 5,435,804 +33,999 1.10% 20,049,097
2018-02-07 2018-02-05 3.973 5,401,805 +10,140 1.09% 21,463,256
2018-02-06 2018-02-02 4.057 5,391,665 +12,526 1.09% 21,874,927
2018-02-05 2018-02-01 3.923 5,379,139 +5,965 1.08% 21,102,649
2018-02-02 2018-01-31 4.007 5,373,174 +9,543 1.08% 21,529,659
2018-02-01 2018-01-30 4.040 5,363,631 +15,509 1.08% 21,671,266
2018-01-31 2018-01-29 4.175 5,348,122 +19,087 1.08% 22,325,901
2018-01-30 2018-01-26 4.225 5,329,035 +18,491 1.07% 22,514,249
2018-01-29 2018-01-25 4.124 5,310,544 +38,770 1.07% 21,901,934
2018-01-26 2018-01-24 4.242 5,271,774 -5,964 1.06% 22,360,713
2018-01-25 2018-01-23 4.275 5,277,738 -5,965 1.06% 22,562,975
2018-01-24 2018-01-22 4.258 5,283,703 -5,965 1.07% 22,499,894
2018-01-22 2018-01-18 4.292 5,289,668 -5,965 1.07% 22,702,659
2018-01-19 2018-01-17 4.359 5,295,633 -7,157 1.07% 23,083,389
2018-01-18 2018-01-16 4.426 5,302,790 -7,158 1.07% 23,470,195
2018-01-17 2018-01-15 4.426 5,309,948 -4,175 1.07% 23,501,877
2018-01-16 2018-01-12 4.527 5,314,123 -7,158 1.07% 24,054,909
2018-01-15 2018-01-11 4.577 5,321,281 -84,699 1.07% 24,354,947
2018-01-12 2018-01-10 4.493 5,405,980 -751,200 1.09% 24,289,444
2018-01-11 2018-01-09 4.577 6,157,180 -16,701 1.24% 28,180,769
2018-01-10 2018-01-08 4.493 6,173,881 +108,558 1.24% 27,739,677
2018-01-09 2018-01-05 4.560 6,065,323 -2,386 1.22% 27,658,663
2018-01-08 2018-01-04 4.644 6,067,709 +429,462 1.22% 28,178,175
2018-01-05 2018-01-03 4.677 5,638,247 -14,912 1.14% 26,372,825
2018-01-04 2018-01-02 4.694 5,653,159 -35,789 1.14% 26,537,352
2018-01-03 2017-12-29 4.426 5,688,948 -78,138 1.15% 25,179,334
2018-01-02 2017-12-28 4.493 5,767,086 +540,406 1.16% 25,911,919
2017-12-29 2017-12-27 4.292 5,226,680 -10,737 1.05% 22,432,322
2017-12-28 2017-12-22 4.443 5,237,417 -18,490 1.06% 23,268,660
2017-12-27 2017-12-21 4.493 5,255,907 +131,820 1.06% 23,615,156
2017-12-22 2017-12-20 4.359 5,124,087 -2,386 1.03% 22,335,629
2017-12-21 2017-12-19 4.460 5,126,473 -8,350 1.03% 22,861,707
2017-12-20 2017-12-18 4.392 5,134,823 -14,316 1.04% 22,554,599
2017-12-19 2017-12-15 4.527 5,149,139 +14,912 1.04% 23,308,092
2017-12-15 2017-12-13 4.510 5,134,227 +150,312 1.04% 23,154,515
2017-12-14 2017-12-12 4.543 4,983,915 +563,668 1.00% 22,643,746
2017-12-12 2017-12-08 4.694 4,420,247 -12,526 0.89% 20,749,752
2017-12-08 2017-12-06 4.376 4,432,773 +65,016 0.89% 19,396,544
2017-11-22 2017-11-20 5.465 4,367,757 +710,400 0.88% 23,871,759
2017-11-21 2017-11-17 5.700 3,657,357 -4,771 0.74% 20,847,531
2017-11-20 2017-11-16 5.734 3,662,128 +7,157 0.74% 20,997,519
2017-11-17 2017-11-15 5.767 3,654,971 -30,420 0.74% 21,079,035
2017-11-16 2017-11-14 5.985 3,685,391 -57,261 0.74% 22,057,696
2017-11-15 2017-11-13 6.103 3,742,652 -44,736 0.75% 22,839,636
2017-11-13 2017-11-09 6.320 3,787,388 -2,386 0.76% 23,938,090
2017-11-09 2017-11-07 6.203 3,789,774 +95,436 0.76% 23,508,417
2017-11-08 2017-11-06 6.304 3,694,338 +223,701 0.74% 23,288,034
2017-11-07 2017-11-03 6.270 3,470,637 +1,515,045 0.70% 21,761,516
2017-11-06 2017-11-02 6.153 1,955,592 +41,729 0.39% 12,032,411
2017-11-03 2017-11-01 6.304 1,913,863 -17,297 0.39% 12,064,436
2017-11-02 2017-10-31 6.404 1,931,160 -26,842 0.39% 12,367,729
2017-11-01 2017-10-30 6.438 1,958,002 -46,525 0.39% 12,605,286
2017-10-31 2017-10-27 6.287 2,004,527 +22,666 0.40% 12,602,350
2017-10-30 2017-10-26 6.455 1,981,861 -4,771 0.40% 12,792,113
2017-10-27 2017-10-25 6.354 1,986,632 +1,789 0.40% 12,623,070
2017-10-26 2017-10-24 6.220 1,984,843 +15,508 0.40% 12,345,492
2017-10-25 2017-10-23 6.421 1,969,335 -2,982 0.40% 12,645,230
2017-10-24 2017-10-20 6.052 1,972,317 -11,930 0.40% 11,936,920
2017-10-23 2017-10-19 5.952 1,984,247 -1,192 0.40% 11,809,525
2017-10-20 2017-10-18 6.203 1,985,439 +54,875 0.40% 12,315,913
2017-10-19 2017-10-17 6.388 1,930,564 -7,754 0.39% 12,331,546
2017-10-18 2017-10-16 5.868 1,938,318 -4,772 0.39% 11,373,691
2017-10-17 2017-10-13 5.901 1,943,090 -7,754 0.39% 11,466,845
2017-10-16 2017-10-12 5.935 1,950,844 -5,368 0.39% 11,578,016
2017-10-13 2017-10-11 5.968 1,956,212 +21,473 0.39% 11,675,467
2017-10-12 2017-10-10 6.035 1,934,739 -46,525 0.39% 11,677,053
2017-10-11 2017-10-09 5.985 1,981,264 +18,491 0.40% 11,858,204
2017-10-10 2017-10-06 6.086 1,962,773 -97,822 0.40% 11,944,970
2017-10-09 2017-10-04 6.153 2,060,595 +10,736 0.42% 12,678,476
2017-10-06 2017-10-03 5.834 2,049,859 -223,677 0.41% 11,959,460
2017-10-04 2017-09-29 5.633 2,273,536 -638,347 0.46% 12,807,061
2017-10-03 2017-09-28 5.600 2,911,883 -115,120 0.59% 16,305,298
2017-09-29 2017-09-27 5.818 3,027,003 -316,131 0.61% 17,609,648
2017-09-28 2017-09-26 5.533 3,343,134 +38,174 0.67% 18,495,926
2017-09-27 2017-09-25 5.516 3,304,960 -271,992 0.67% 18,229,319
2017-09-26 2017-09-22 6.069 3,576,952 -511,775 0.72% 21,708,511
2017-09-25 2017-09-21 6.186 4,088,727 +14,316 0.82% 25,294,310
2017-09-22 2017-09-20 6.371 4,074,411 -2,386 0.82% 25,957,137
2017-09-21 2017-09-19 6.153 4,076,797 -363,372 0.82% 25,083,810
2017-09-20 2017-09-18 6.354 4,440,169 -7,158 0.90% 28,212,857
2017-09-19 2017-09-15 6.253 4,447,327 +28,034 0.90% 27,810,977
2017-09-18 2017-09-14 6.639 4,419,293 +28,035 0.89% 29,339,745
2017-09-15 2017-09-13 7.041 4,391,258 +2,385 0.89% 30,920,506
2017-09-14 2017-09-12 7.678 4,388,873 +24,456 0.88% 33,699,763
2017-09-13 2017-09-11 7.259 4,364,417 +5,368 0.88% 31,682,722
2017-09-12 2017-09-08 7.561 4,359,049 +1,849,189 0.88% 32,959,199
2017-09-11 2017-09-07 7.578 2,509,860 -264,834 0.51% 19,019,377
2017-09-08 2017-09-06 8.433 2,774,694 -119,295 0.56% 23,398,684
2017-09-07 2017-09-05 8.668 2,893,989 -419,757 0.58% 25,083,941
2017-09-06 2017-09-04 8.651 3,313,746 +236,801 0.67% 28,666,671
2017-09-05 2017-09-01 7.108 3,076,945 +495,031 0.62% 21,872,274
2017-09-04 2017-08-31 5.968 2,581,914 +656,241 0.52% 15,409,911
2017-09-01 2017-08-30 6.119 1,925,673 -10,140 0.39% 11,783,756
2017-08-31 2017-08-29 5.717 1,935,813 +33,403 0.39% 11,066,904
2017-08-30 2017-08-28 5.331 1,902,410 -4,772 0.38% 10,142,373
2017-08-29 2017-08-25 5.331 1,907,182 -11,930 0.38% 10,167,814
2017-08-28 2017-08-24 5.398 1,919,112 -34,595 0.39% 10,360,114
2017-08-25 2017-08-22 5.310 1,953,707 -25,648 0.39% 10,374,169
2017-08-24 2017-08-21 5.310 1,979,355 -46,155 0.40% 10,510,359
2017-08-22 2017-08-18 5.394 2,025,510 +14,237 0.41% 10,926,163
2017-08-21 2017-08-17 5.344 2,011,273 -19,576 0.41% 10,747,652
2017-08-18 2017-08-16 5.479 2,030,849 +39,153 0.41% 11,126,135
2017-08-17 2017-08-15 5.344 1,991,696 +35,000 0.40% 10,643,039
2017-08-16 2017-08-14 5.479 1,956,696 +84,830 0.40% 10,719,883
2017-08-15 2017-08-11 5.479 1,871,866 -67,627 0.38% 10,255,136
2017-08-14 2017-08-10 6.389 1,939,493 +82,458 0.39% 12,391,125
2017-08-09 2017-08-07 5.664 1,857,035 -593 0.38% 10,518,231
2017-08-03 2017-08-01 5.310 1,857,628 -45,085 0.38% 9,863,990
2017-08-02 2017-07-31 5.394 1,902,713 -20,763 0.39% 10,263,762
2017-08-01 2017-07-28 5.209 1,923,476 -48,644 0.39% 10,019,097
2017-07-31 2017-07-27 5.276 1,972,120 -14,237 0.40% 10,405,453
2017-07-28 2017-07-26 5.394 1,986,357 -67,034 0.40% 10,714,961
2017-07-27 2017-07-25 5.529 2,053,391 -112,119 0.42% 11,353,475
2017-07-26 2017-07-24 5.597 2,165,510 -87,797 0.44% 12,119,413
2017-07-25 2017-07-21 5.512 2,253,307 -59,915 0.46% 12,420,854
2017-07-24 2017-07-20 5.816 2,313,222 -25,509 0.47% 13,453,018
2017-07-21 2017-07-19 5.816 2,338,731 -168,475 0.47% 13,601,371
2017-07-20 2017-07-18 5.748 2,507,206 +87,204 0.51% 14,412,115
2017-07-19 2017-07-17 5.192 2,420,002 +82,458 0.49% 12,564,632
2017-07-18 2017-07-14 5.057 2,337,544 -1,780 0.47% 11,821,276
2017-07-17 2017-07-13 5.141 2,339,324 -13,644 0.47% 12,027,449
2017-07-14 2017-07-12 5.259 2,352,968 +42,712 0.48% 12,375,249
2017-07-13 2017-07-11 5.361 2,310,256 -4,153 0.47% 12,384,274
2017-07-12 2017-07-10 5.394 2,314,409 -39,746 0.47% 12,484,565
2017-07-11 2017-07-07 5.428 2,354,155 -59,504 0.48% 12,778,334
2017-07-10 2017-07-06 5.647 2,413,659 -17,204 0.49% 13,630,257
2017-07-07 2017-07-05 5.715 2,430,863 +29,661 0.49% 13,891,320
2017-07-06 2017-07-04 5.512 2,401,202 -253,898 0.49% 13,236,092
2017-07-05 2017-07-03 5.731 2,655,100 +17,796 0.54% 15,217,493
2017-07-04 2017-06-30 5.276 2,637,304 -170,254 0.53% 13,915,149
2017-07-03 2017-06-29 5.361 2,807,558 -106,187 0.57% 15,050,093
2017-06-30 2017-06-28 5.226 2,913,745 -138,814 0.59% 15,226,376
2017-06-29 2017-06-27 5.394 3,052,559 -82,457 0.62% 16,466,351
2017-06-28 2017-06-26 5.580 3,135,016 +208,814 0.64% 17,492,468
2017-06-27 2017-06-23 5.394 2,926,202 -55,747 0.59% 15,784,746
2017-06-26 2017-06-22 5.057 2,981,949 +58,729 0.60% 15,080,120
2017-06-23 2017-06-21 5.226 2,923,220 +182,119 0.59% 15,275,890
2017-06-21 2017-06-19 4.771 2,741,101 +47,458 0.56% 13,076,599
2017-06-20 2017-06-16 4.737 2,693,643 -60,509 0.55% 12,759,383
2017-06-19 2017-06-15 3.978 2,754,152 +25,509 0.56% 10,956,787
2017-06-16 2017-06-14 4.046 2,728,643 +7,118 0.55% 11,039,294
2017-06-15 2017-06-13 4.096 2,721,525 +30,255 0.55% 11,148,127
2017-06-14 2017-06-12 4.113 2,691,270 +59,322 0.55% 11,069,562
2017-06-08 2017-06-06 3.557 2,631,948 +1,248,897 0.53% 9,361,449
2017-05-23 2017-05-19 3.793 1,383,051 -954,493 0.28% 5,245,707
2017-05-22 2017-05-18 4.067 2,337,544 -69,407 0.47% 9,506,662
2017-05-19 2017-05-17 4.189 2,406,951 -873,212 0.49% 10,083,025
2017-05-18 2017-05-16 4.172 3,280,163 -2,865 0.69% 13,683,767
2017-05-15 2017-05-11 4.224 3,283,028 -573 0.69% 13,867,631
2017-05-12 2017-05-10 4.224 3,283,601 -516,193 0.69% 13,870,052
2017-05-11 2017-05-09 4.207 3,799,794 -27,500 0.80% 15,984,146
2017-05-10 2017-05-08 4.189 3,827,294 -50,989 0.80% 16,033,022
2017-05-09 2017-05-05 4.154 3,878,283 -10,885 0.81% 16,111,233
2017-05-08 2017-05-04 4.207 3,889,168 -146,666 0.82% 16,360,105
2017-05-05 2017-05-02 4.346 4,035,834 +95,103 0.85% 17,540,621
2017-05-04 2017-04-28 4.329 3,940,731 +972,805 0.83% 17,058,499
2017-05-02 2017-04-27 4.329 2,967,926 -44,115 0.62% 12,847,454
2017-04-28 2017-04-26 4.294 3,012,041 -33,801 0.63% 12,933,269
2017-04-27 2017-04-25 4.224 3,045,842 -11,287 0.64% 12,865,749
2017-04-26 2017-04-24 4.172 3,057,129 -8,594 0.64% 12,753,342
2017-04-25 2017-04-21 4.137 3,065,723 -21,197 0.64% 12,682,171
2017-04-24 2017-04-20 4.119 3,086,920 -57,291 0.65% 12,715,976
2017-04-21 2017-04-19 4.119 3,144,211 +119,738 0.66% 12,951,976
2017-04-19 2017-04-13 4.189 3,024,473 +698,780 0.63% 12,669,903
2017-04-18 2017-04-12 4.154 2,325,693 -6,302 0.49% 9,661,436
2017-04-13 2017-04-11 4.189 2,331,995 -12,604 0.49% 9,769,024
2017-04-12 2017-04-10 4.207 2,344,599 -26,926 0.49% 9,862,748
2017-04-05 2017-03-31 4.259 2,371,525 +53,853 0.50% 10,100,198
2017-04-03 2017-03-30 4.172 2,317,672 -66,458 0.49% 9,668,569
2017-03-31 2017-03-29 4.154 2,384,130 -67,030 0.50% 9,904,196
2017-03-30 2017-03-28 4.189 2,451,160 +77,916 0.51% 10,268,222
2017-03-29 2017-03-27 4.224 2,373,244 +66,458 0.50% 10,024,670
2017-03-28 2017-03-24 4.346 2,306,786 -1,146 0.48% 10,025,799
2017-03-27 2017-03-23 4.591 2,307,932 -13,607 0.48% 10,594,759
2017-03-24 2017-03-22 4.416 2,321,539 -3,437 0.49% 10,252,006
2017-03-23 2017-03-21 4.503 2,324,976 -109,427 0.49% 10,470,092
2017-03-22 2017-03-20 4.625 2,434,403 +1,045,421 0.51% 11,260,319
2017-03-20 2017-03-16 4.207 1,388,982 +24,062 0.29% 5,842,867
2017-03-16 2017-03-14 4.119 1,364,920 -11,342,204 0.29% 5,622,527
2017-03-15 2017-03-13 4.172 12,707,124 -12,604 2.67% 53,009,963
2017-03-09 2017-03-07 4.224 12,719,728 -573 2.67% 53,728,600
2017-03-06 2017-03-02 4.119 12,720,301 -8,021 2.67% 52,398,846
2017-03-03 2017-03-01 4.119 12,728,322 +4,119,808 2.67% 52,431,887
2017-03-02 2017-02-28 4.137 8,608,514 -217,706 1.81% 35,611,385
2017-03-01 2017-02-27 4.224 8,826,220 +7,424,935 1.85% 37,282,279
2017-02-24 2017-02-22 4.329 1,401,285 +105,416 0.29% 6,065,834
2017-02-23 2017-02-21 4.364 1,295,869 +180,467 0.27% 5,654,750
2017-02-22 2017-02-20 4.399 1,115,402 +450,881 0.23% 4,906,189
2017-02-21 2017-02-17 4.835 664,521 +122,030 0.14% 3,212,927
2017-02-20 2017-02-16 4.975 542,491 -67,603 0.11% 2,698,670
2017-02-06 2017-02-02 4.224 610,094 +401,038 0.13% 2,577,060
2017-02-03 2017-02-01 4.241 209,056 +42,968 0.04% 886,709
2017-02-02 2017-01-27 4.102 166,088 -429,683 0.03% 681,269
2017-01-12 2017-01-10 3.596 595,771 +2,864 0.13% 2,142,195
2017-01-10 2017-01-06 3.631 592,907 +119,739 0.12% 2,152,595
2017-01-04 2016-12-30 3.404 473,168 +134,061 0.10% 1,610,506
2017-01-03 2016-12-29 3.351 339,107 -84,791 0.07% 1,136,450
2016-11-29 2016-11-25 3.892 423,898 -85,937 0.09% 1,649,980
2016-11-28 2016-11-24 3.945 509,835 -57,291 0.11% 2,011,178
2016-11-22 2016-11-18 3.788 567,126 -37,239 0.12% 2,148,086
2016-11-21 2016-11-17 3.840 604,365 -8,021 0.13% 2,320,782
2016-11-11 2016-11-09 3.788 612,386 -408,242 0.13% 2,319,516
2016-11-08 2016-11-04 3.980 1,020,628 +2,292 0.21% 4,061,764
2016-11-07 2016-11-03 4.067 1,018,336 -2,292 0.21% 4,141,516
2016-11-03 2016-11-01 4.049 1,020,628 -10,312 0.21% 4,133,023
2016-11-02 2016-10-31 4.137 1,030,940 -490,413 0.22% 4,264,755
2016-11-01 2016-10-28 4.276 1,521,353 -404,475 0.32% 6,505,915
2016-10-31 2016-10-27 4.625 1,925,828 -12,031 0.40% 8,907,908
2016-10-26 2016-10-24 4.887 1,937,859 +5,156 0.41% 9,470,928
2016-10-24 2016-10-19 4.835 1,932,703 -28,646 0.41% 9,344,525
2016-10-20 2016-10-18 4.817 1,961,349 +306,508 0.41% 9,448,792
2016-10-18 2016-10-14 4.835 1,654,841 -67,604 0.35% 8,001,076
2016-10-17 2016-10-13 4.817 1,722,445 -25,208 0.36% 8,297,873
2016-10-13 2016-10-11 4.992 1,747,653 -92,238 0.37% 8,724,360
2016-10-12 2016-10-07 4.905 1,839,891 +257,810 0.39% 9,024,242
2016-10-11 2016-10-06 4.922 1,582,081 -45,260 0.33% 7,787,358
2016-10-07 2016-10-05 4.887 1,627,341 +111,718 0.34% 7,953,329
2016-10-06 2016-10-04 4.957 1,515,623 -4,011 0.32% 7,513,147
2016-10-05 2016-10-03 4.922 1,519,634 -13,750 0.32% 7,479,980
2016-10-04 2016-09-30 4.870 1,533,384 -28,645 0.32% 7,467,366
2016-10-03 2016-09-29 5.009 1,562,029 +116,874 0.33% 7,824,982
2016-09-23 2016-09-21 5.149 1,445,155 +1,145 0.30% 7,441,299
2016-09-21 2016-09-19 5.376 1,444,010 -150,102 0.30% 7,763,066
2016-09-19 2016-09-14 5.062 1,594,112 -198,529 0.33% 8,069,176
2016-09-15 2016-09-13 4.992 1,792,641 -573 0.38% 8,948,942
2016-09-14 2016-09-12 4.905 1,793,214 -5,156 0.38% 8,795,302
2016-09-13 2016-09-09 5.149 1,798,370 +12,031 0.38% 9,260,051
2016-09-06 2016-09-02 4.905 1,786,339 -183,331 0.37% 8,761,582
2016-09-01 2016-08-30 5.009 1,969,670 -191,353 0.41% 9,867,058
2016-08-31 2016-08-29 5.027 2,161,023 -185,623 0.45% 10,863,361
2016-08-26 2016-08-24 4.922 2,346,646 -162,707 0.49% 11,550,719
2016-08-24 2016-08-22 5.027 2,509,353 -161,561 0.53% 12,614,399
2016-08-22 2016-08-18 5.254 2,670,914 -73,906 0.56% 14,032,619
2016-08-19 2016-08-17 5.219 2,744,820 +30,937 0.58% 14,325,091
2016-08-16 2016-08-12 5.167 2,713,883 -45,833 0.57% 14,021,522
2016-08-15 2016-08-11 5.900 2,759,716 -9,739 0.58% 16,281,463
2016-08-12 2016-08-10 6.092 2,769,455 -20,625 0.58% 16,870,660
2016-08-11 2016-08-09 6.057 2,790,080 -234,894 0.59% 16,898,901
2016-08-10 2016-08-08 6.179 3,024,974 +31,511 0.63% 18,691,202
2016-08-09 2016-08-05 5.725 2,993,463 +44,687 0.63% 17,137,997
2016-08-08 2016-08-04 5.376 2,948,776 +16,614 0.62% 15,852,758
2016-08-01 2016-07-28 5.428 2,932,162 -148,384 0.62% 15,916,980
2016-07-29 2016-07-27 5.289 3,080,546 +472,652 0.65% 16,292,310
2016-07-28 2016-07-26 4.800 2,607,894 +58,337 0.55% 12,518,000
2016-07-26 2016-07-22 4.887 2,549,557 +10,312 0.54% 12,460,489
2016-07-25 2016-07-21 4.748 2,539,245 +29,792 0.53% 12,055,517
2016-07-12 2016-07-08 4.556 2,509,453 -544,839 0.53% 11,432,255
2016-07-08 2016-07-06 4.625 3,054,292 -293,331 0.64% 14,127,612
2016-07-06 2016-07-04 4.748 3,347,623 -88,801 0.70% 15,893,435
2016-07-05 2016-06-30 4.695 3,436,424 -429,111 0.72% 16,135,089
2016-07-04 2016-06-29 4.852 3,865,535 +819,836 0.81% 18,757,145
2016-06-27 2016-06-23 4.783 3,045,699 +26,927 0.64% 14,566,321
2016-06-15 2016-06-13 5.167 3,018,772 -153,540 0.63% 15,596,759
2016-06-10 2016-06-07 5.970 3,172,312 +293,331 0.67% 18,937,138
2016-06-08 2016-06-06 5.638 2,878,981 -40,677 0.60% 16,231,313
2016-06-07 2016-06-03 5.760 2,919,658 -1,146 0.61% 16,817,377
2016-06-06 2016-06-02 5.411 2,920,804 -5,729 0.61% 15,804,343
2016-06-03 2016-06-01 5.446 2,926,533 +69,895 0.61% 15,937,506
2016-06-02 2016-05-31 5.341 2,856,638 -60,156 0.60% 15,257,696
2016-06-01 2016-05-30 5.411 2,916,794 -1,963 0.61% 15,782,645
2016-05-31 2016-05-27 5.481 2,918,757 +802,076 0.61% 15,997,051
2016-05-30 2016-05-26 5.097 2,116,681 +475,517 0.44% 10,788,240
2016-05-25 2016-05-23 4.817 1,641,164 -196,880 0.34% 7,906,302
2016-05-20 2016-05-18 4.556 1,838,044 -4,010 0.39% 8,373,533
2016-05-19 2016-05-17 4.748 1,842,054 -1,146 0.39% 8,745,479
2016-05-17 2016-05-13 4.399 1,843,200 -2,292 0.39% 8,107,470
2016-05-16 2016-05-12 4.608 1,845,492 -12,031 0.39% 8,504,101
2016-05-13 2016-05-11 4.556 1,857,523 +710,554 0.39% 8,462,273
2016-05-12 2016-05-10 4.503 1,146,969 +41,822 0.24% 5,165,159
2016-05-11 2016-05-09 4.573 1,105,147 +75,052 0.23% 5,053,982
2016-05-04 2016-04-29 5.359 1,030,095 -30,937 0.22% 5,519,859
2016-05-03 2016-04-28 5.079 1,061,032 +30,937 0.22% 5,389,318
2016-04-26 2016-04-22 5.847 1,030,095 -10,313 0.22% 6,023,299
2016-04-25 2016-04-21 5.725 1,040,408 +10,313 0.22% 5,956,482
2016-04-20 2016-04-18 6.284 1,030,095 -295,623 0.22% 6,472,799
2016-04-19 2016-04-15 6.336 1,325,718 +96,250 0.28% 8,399,823
2016-04-18 2016-04-14 6.266 1,229,468 -109,999 0.26% 7,704,137
2016-04-15 2016-04-13 6.528 1,339,467 -195,279 0.28% 8,744,117
2016-04-13 2016-04-11 6.493 1,534,746 +619,806 0.32% 9,965,332
2016-04-11 2016-04-07 6.388 914,940 +208,540 0.19% 5,845,020
2016-04-08 2016-04-06 5.743 706,400 -57,291 0.15% 4,056,570
2016-03-31 2016-03-29 5.620 763,691 -18,906 0.16% 4,292,259
2016-03-30 2016-03-24 5.271 782,597 +69,895 0.16% 4,125,318
2016-03-24 2016-03-22 5.271 712,702 -229,165 0.15% 3,756,879
2016-03-23 2016-03-21 5.603 941,867 -229,164 0.20% 5,277,241
2016-03-21 2016-03-17 5.149 1,171,031 -277,863 0.25% 6,029,798
2016-03-18 2016-03-16 4.800 1,448,894 -109,999 0.30% 6,954,752
2016-03-16 2016-03-14 4.713 1,558,893 -194,790 0.33% 7,346,702
2016-03-07 2016-03-03 4.800 1,753,683 -3,437 0.37% 8,417,752
2016-03-01 2016-02-26 4.381 1,757,120 +119,166 0.37% 7,698,170
2016-02-26 2016-02-24 4.364 1,637,954 +97,395 0.34% 7,147,498
2016-02-05 2016-02-03 3.770 1,540,559 +77,916 0.32% 5,808,238
2016-02-03 2016-02-01 3.892 1,462,643 +109,999 0.31% 5,693,188
2016-02-02 2016-01-29 3.840 1,352,644 +29,791 0.28% 5,194,198
2016-01-22 2016-01-20 3.945 1,322,853 -14,323 0.28% 5,218,340
2016-01-19 2016-01-15 4.015 1,337,176 +142,082 0.28% 5,368,201
2016-01-12 2016-01-08 4.905 1,195,094 -24,062 0.25% 5,861,661
2016-01-11 2016-01-07 5.079 1,219,156 -5,156 0.26% 6,192,480
2016-01-06 2016-01-04 5.551 1,224,312 +964,210 0.26% 6,795,659
2015-12-23 2015-12-21 6.650 260,102 -9,739 0.05% 1,729,741
2015-12-22 2015-12-18 6.563 269,841 -156,978 0.06% 1,770,957
2015-12-21 2015-12-17 6.790 426,819 -18,333 0.09% 2,898,049
2015-12-18 2015-12-16 6.458 445,152 -38,958 0.09% 2,874,898
2015-12-16 2015-12-14 6.493 484,110 -107,135 0.10% 3,143,398
2015-12-11 2015-12-09 6.790 591,245 -105,988 0.12% 4,014,481
2015-12-01 2015-11-27 7.418 697,233 +10,312 0.15% 5,172,246
2015-11-27 2015-11-25 8.029 686,921 +3,437 0.14% 5,515,399
2015-11-26 2015-11-24 8.256 683,484 -114,582 0.14% 5,642,893
2015-11-25 2015-11-23 8.186 798,066 +520,204 0.17% 6,533,170
2015-11-11 2015-11-09 6.772 277,862 +57,291 0.06% 1,881,799
2015-10-26 2015-10-22 6.493 220,571 +4,583 0.05% 1,432,200
2015-09-11 2015-09-09 6.528 215,988 -346,611 0.05% 1,409,982
2015-09-10 2015-09-08 6.057 562,599 -561,454 0.12% 3,407,538
2015-09-07 2015-09-02 5.620 1,124,053 -1,146 0.24% 6,317,642
2015-09-04 2015-09-01 5.917 1,125,199 -222,289 0.24% 6,657,963
2015-08-25 2015-08-21 6.371 1,347,488 -97,395 0.28% 8,584,798
2015-08-20 2015-08-18 7.104 1,444,883 +17,187 0.30% 10,264,538
2015-08-17 2015-08-13 8.431 1,427,696 -57,864 0.30% 12,036,361
2015-08-14 2015-08-12 8.151 1,485,560 -16,614 0.31% 12,109,310
2015-08-13 2015-08-11 8.588 1,502,174 +1,145 0.32% 12,900,237
2015-08-07 2015-08-05 8.954 1,501,029 -14,895 0.32% 13,440,604
2015-08-04 2015-07-31 9.111 1,515,924 +2,864 0.32% 13,812,118
2015-07-30 2015-07-28 9.111 1,513,060 -367,236 0.32% 13,786,023
2015-07-29 2015-07-27 9.600 1,880,296 +167,863 0.39% 18,050,999
2015-07-27 2015-07-23 10.665 1,712,433 +94,626 0.36% 18,262,790
2015-07-24 2015-07-22 10.874 1,617,807 +141,509 0.34% 17,592,481
2015-07-23 2015-07-21 11.799 1,476,298 +72,760 0.31% 17,419,395
2015-07-22 2015-07-20 12.201 1,403,538 +2,865 0.29% 17,124,334
2015-07-10 2015-07-08 8.989 1,400,673 +8,593 0.29% 12,590,887
2015-07-09 2015-07-07 9.565 1,392,080 +48,698 0.29% 13,315,488
2015-07-08 2015-07-06 10.473 1,343,382 +2,291 0.28% 14,068,996
2015-07-02 2015-06-29 11.503 1,341,091 +1,146 0.28% 15,426,095
2015-06-29 2015-06-25 12.882 1,339,945 +5,729 0.28% 17,260,591
2015-06-25 2015-06-23 13.021 1,334,216 +54,427 0.28% 17,373,099
2015-06-12 2015-06-10 13.091 1,279,789 +103,697 0.27% 16,753,748
2015-06-01 2015-05-28 14.330 1,176,092 -66,458 0.25% 16,853,759
2015-05-29 2015-05-27 15.081 1,242,550 -28,645 0.26% 18,738,721
2015-05-28 2015-05-26 15.098 1,271,195 -76,770 0.27% 19,192,901
2015-05-22 2015-05-20 13.911 1,347,965 -21,198 0.28% 18,752,072
2015-05-21 2015-05-19 14.470 1,369,163 -142,751 0.29% 19,811,713
2015-05-20 2015-05-18 12.358 1,511,914 -57,291 0.32% 18,684,121
2015-05-19 2015-05-15 12.114 1,569,205 +490,412 0.33% 19,008,659
2015-05-18 2015-05-14 12.690 1,078,793 -503,589 0.23% 13,689,414
2015-05-15 2015-05-13 12.934 1,582,382 -43,541 0.33% 20,466,420
2015-05-14 2015-05-12 13.248 1,625,923 -77,916 0.34% 21,540,416
2015-05-13 2015-05-11 13.248 1,703,839 -343,747 0.36% 22,572,656
2015-05-12 2015-05-08 12.183 2,047,586 +619,890 0.43% 24,946,516
2015-05-11 2015-05-07 11.188 1,427,696 +183,332 0.30% 15,973,721
2015-05-07 2015-05-05 11.276 1,244,364 -171,874 0.26% 14,031,118
2015-04-24 2015-04-22 8.780 1,416,238 -27,499 0.30% 12,434,163
2015-04-21 2015-04-17 9.530 1,443,737 +6,302 0.30% 13,759,196
2015-04-15 2015-04-13 9.740 1,437,435 +88,801 0.30% 14,000,216
2015-04-14 2015-04-10 8.658 1,348,634 +85,937 0.28% 11,675,839
2015-04-10 2015-04-08 7.506 1,262,697 -125,468 0.27% 9,477,198
2015-04-09 2015-04-02 7.209 1,388,165 -246,352 0.29% 10,006,990
2015-04-08 2015-04-01 6.179 1,634,517 -114,582 0.34% 10,099,620
2015-04-02 2015-03-31 6.685 1,749,099 0.37% 11,692,988

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top