History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 4,000 | +0 | 0.00% | 146,000 |
| 2025-10-13 | 2025-10-09 | 38.700 | 4,000 | +0 | 0.00% | 154,800 |
| 2025-10-10 | 2025-10-08 | 39.300 | 4,000 | +0 | 0.00% | 157,200 |
| 2025-10-09 | 2025-10-06 | 39.420 | 4,000 | +0 | 0.00% | 157,680 |
| 2025-10-08 | 2025-10-03 | 40.200 | 4,000 | +0 | 0.00% | 160,800 |
| 2025-10-06 | 2025-10-02 | 40.120 | 4,000 | +0 | 0.00% | 160,480 |
| 2025-10-03 | 2025-09-30 | 39.000 | 4,000 | +0 | 0.00% | 156,000 |
| 2025-10-02 | 2025-09-29 | 37.760 | 4,000 | +0 | 0.00% | 151,040 |
| 2025-09-30 | 2025-09-26 | 36.840 | 4,000 | +0 | 0.00% | 147,360 |
| 2025-09-29 | 2025-09-25 | 38.580 | 4,000 | +0 | 0.00% | 154,320 |
| 2025-09-26 | 2025-09-24 | 40.080 | 4,000 | +0 | 0.00% | 160,320 |
| 2025-09-25 | 2025-09-23 | 40.780 | 4,000 | +0 | 0.00% | 163,120 |
| 2025-09-24 | 2025-09-22 | 40.980 | 4,000 | -1,000 | 0.00% | 163,920 |
| 2025-09-22 | 2025-09-18 | 36.880 | 5,000 | +1,000 | 0.00% | 184,400 |
| 2025-09-19 | 2025-09-17 | 35.900 | 4,000 | -1,000 | 0.00% | 143,600 |
| 2025-09-12 | 2025-09-10 | 31.960 | 5,000 | -10,000 | 0.00% | 159,800 |
| 2025-09-10 | 2025-09-08 | 33.960 | 15,000 | +10,000 | 0.00% | 509,400 |
| 2025-09-01 | 2025-08-28 | 34.360 | 5,000 | -5,000 | 0.00% | 171,800 |
| 2025-08-28 | 2025-08-26 | 33.380 | 10,000 | +2,000 | 0.00% | 333,800 |
| 2025-08-22 | 2025-08-20 | 31.920 | 8,000 | -2,000 | 0.00% | 255,360 |
| 2025-08-15 | 2025-08-13 | 31.520 | 10,000 | +5,000 | 0.00% | 315,200 |
| 2025-08-14 | 2025-08-12 | 30.480 | 5,000 | -3,000 | 0.00% | 152,400 |
| 2025-08-11 | 2025-08-07 | 29.860 | 8,000 | +5,000 | 0.00% | 238,880 |
| 2025-06-09 | 2025-06-05 | 24.000 | 3,000 | -10,000 | 0.00% | 72,000 |
| 2025-06-06 | 2025-06-04 | 22.250 | 13,000 | -8,000 | 0.00% | 289,250 |
| 2025-06-04 | 2025-06-02 | 21.600 | 21,000 | +1,000 | 0.00% | 453,600 |
| 2025-06-03 | 2025-05-30 | 22.350 | 20,000 | +10,000 | 0.00% | 447,000 |
| 2025-06-02 | 2025-05-29 | 22.850 | 10,000 | +2,000 | 0.00% | 228,500 |
| 2025-05-30 | 2025-05-28 | 22.050 | 8,000 | -15,000 | 0.00% | 176,400 |
| 2025-05-29 | 2025-05-27 | 21.950 | 23,000 | +3,000 | 0.00% | 504,850 |
| 2025-05-28 | 2025-05-26 | 21.900 | 20,000 | +4,000 | 0.00% | 438,000 |
| 2025-05-27 | 2025-05-23 | 21.950 | 16,000 | +5,000 | 0.00% | 351,200 |
| 2025-05-26 | 2025-05-22 | 22.600 | 11,000 | -2,000 | 0.00% | 248,600 |
| 2025-05-21 | 2025-05-19 | 22.550 | 13,000 | +6,000 | 0.00% | 293,150 |
| 2025-05-20 | 2025-05-16 | 23.150 | 7,000 | +4,000 | 0.00% | 162,050 |
| 2025-05-14 | 2025-05-12 | 26.000 | 3,000 | -17,000 | 0.00% | 78,000 |
| 2025-05-13 | 2025-05-09 | 21.950 | 20,000 | +4,000 | 0.00% | 439,000 |
| 2025-05-09 | 2025-05-07 | 22.000 | 16,000 | +6,000 | 0.00% | 352,000 |
| 2025-05-08 | 2025-05-06 | 23.400 | 10,000 | +2,000 | 0.00% | 234,000 |
| 2025-05-07 | 2025-05-02 | 23.200 | 8,000 | -10,000 | 0.00% | 185,600 |
| 2025-05-06 | 2025-04-30 | 22.250 | 18,000 | +2,000 | 0.00% | 400,500 |
| 2025-05-02 | 2025-04-29 | 22.150 | 16,000 | +6,000 | 0.00% | 354,400 |
| 2025-04-30 | 2025-04-28 | 22.350 | 10,000 | +7,000 | 0.00% | 223,500 |
| 2025-04-29 | 2025-04-25 | 23.450 | 3,000 | -7,000 | 0.00% | 70,350 |
| 2025-04-28 | 2025-04-24 | 22.100 | 10,000 | +2,000 | 0.00% | 221,000 |
| 2025-04-25 | 2025-04-23 | 22.250 | 8,000 | -7,000 | 0.00% | 178,000 |
| 2025-04-24 | 2025-04-22 | 20.750 | 15,000 | -149,000 | 0.00% | 311,250 |
| 2025-04-22 | 2025-04-16 | 19.280 | 164,000 | +4,000 | 0.02% | 3,161,920 |
| 2025-04-17 | 2025-04-15 | 20.950 | 160,000 | +1,000 | 0.02% | 3,352,000 |
| 2025-04-16 | 2025-04-14 | 21.200 | 159,000 | +1,000 | 0.02% | 3,370,800 |
| 2025-04-15 | 2025-04-11 | 20.700 | 158,000 | -7,000 | 0.02% | 3,270,600 |
| 2025-04-14 | 2025-04-10 | 19.860 | 165,000 | +4,000 | 0.02% | 3,276,900 |
| 2025-04-11 | 2025-04-09 | 19.100 | 161,000 | +7,000 | 0.02% | 3,075,100 |
| 2025-04-10 | 2025-04-08 | 18.080 | 154,000 | +1,000 | 0.02% | 2,784,320 |
| 2025-04-08 | 2025-04-03 | 24.900 | 153,000 | +4,000 | 0.02% | 3,809,700 |
| 2025-04-07 | 2025-04-02 | 30.300 | 149,000 | -2,000 | 0.02% | 4,514,700 |
| 2025-04-03 | 2025-04-01 | 29.500 | 151,000 | -2,000 | 0.02% | 4,454,500 |
| 2025-04-02 | 2025-03-31 | 28.700 | 153,000 | +2,000 | 0.02% | 4,391,100 |
| 2025-03-31 | 2025-03-27 | 30.700 | 151,000 | +4,000 | 0.02% | 4,635,700 |
| 2025-03-28 | 2025-03-26 | 30.350 | 147,000 | -2,000 | 0.02% | 4,461,450 |
| 2025-03-27 | 2025-03-25 | 30.450 | 149,000 | +1,000 | 0.02% | 4,537,050 |
| 2025-03-26 | 2025-03-24 | 32.050 | 148,000 | -1,000 | 0.02% | 4,743,400 |
| 2025-03-25 | 2025-03-21 | 32.250 | 149,000 | -3,000 | 0.02% | 4,805,250 |
| 2025-03-21 | 2025-03-19 | 30.900 | 152,000 | -4,000 | 0.02% | 4,696,800 |
| 2025-03-20 | 2025-03-18 | 28.750 | 156,000 | +4,000 | 0.02% | 4,485,000 |
| 2025-03-19 | 2025-03-17 | 28.400 | 152,000 | -2,000 | 0.02% | 4,316,800 |
| 2025-03-18 | 2025-03-14 | 27.800 | 154,000 | +5,000 | 0.02% | 4,281,200 |
| 2025-03-17 | 2025-03-13 | 28.850 | 149,000 | -4,000 | 0.02% | 4,298,650 |
| 2025-03-12 | 2025-03-10 | 28.850 | 153,000 | +1,000 | 0.02% | 4,414,050 |
| 2025-03-11 | 2025-03-07 | 29.500 | 152,000 | +2,000 | 0.02% | 4,484,000 |
| 2025-03-10 | 2025-03-06 | 30.550 | 150,000 | -1,000 | 0.02% | 4,582,500 |
| 2025-03-05 | 2025-03-03 | 29.500 | 151,000 | +2,000 | 0.02% | 4,454,500 |
| 2025-03-04 | 2025-02-28 | 29.900 | 149,000 | +2,000 | 0.02% | 4,455,100 |
| 2025-02-25 | 2025-02-21 | 31.450 | 147,000 | +102,000 | 0.02% | 4,623,150 |
| 2025-02-24 | 2025-02-20 | 31.150 | 45,000 | -13,000 | 0.01% | 1,401,750 |
| 2025-02-21 | 2025-02-19 | 29.400 | 58,000 | +42,000 | 0.01% | 1,705,200 |
| 2025-02-19 | 2025-02-17 | 28.600 | 16,000 | +8,000 | 0.00% | 457,600 |
| 2025-02-18 | 2025-02-14 | 29.700 | 8,000 | -5,000 | 0.00% | 237,600 |
| 2025-02-17 | 2025-02-13 | 28.550 | 13,000 | +4,000 | 0.00% | 371,150 |
| 2025-02-14 | 2025-02-12 | 29.700 | 9,000 | -1,000 | 0.00% | 267,300 |
| 2025-02-13 | 2025-02-11 | 28.250 | 10,000 | +1,000 | 0.00% | 282,500 |
| 2025-02-12 | 2025-02-10 | 28.500 | 9,000 | +7,000 | 0.00% | 256,500 |
| 2025-02-11 | 2025-02-07 | 29.050 | 2,000 | -4,000 | 0.00% | 58,100 |
| 2025-02-10 | 2025-02-06 | 28.500 | 6,000 | -8,000 | 0.00% | 171,000 |
| 2025-02-04 | 2025-01-28 | 25.700 | 14,000 | +3,000 | 0.00% | 359,800 |
| 2025-02-03 | 2025-01-24 | 27.300 | 11,000 | -3,000 | 0.00% | 300,300 |
| 2025-01-24 | 2025-01-22 | 26.500 | 14,000 | +6,000 | 0.00% | 371,000 |
| 2025-01-23 | 2025-01-21 | 27.850 | 8,000 | -4,000 | 0.00% | 222,800 |
| 2025-01-22 | 2025-01-20 | 27.100 | 12,000 | -3,000 | 0.00% | 325,200 |
| 2025-01-21 | 2025-01-17 | 26.650 | 15,000 | +6,000 | 0.00% | 399,750 |
| 2025-01-20 | 2025-01-16 | 28.200 | 9,000 | +4,000 | 0.00% | 253,800 |
| 2025-01-17 | 2025-01-15 | 27.800 | 5,000 | -5,000 | 0.00% | 139,000 |
| 2025-01-16 | 2025-01-14 | 27.350 | 10,000 | -2,000 | 0.00% | 273,500 |
| 2025-01-15 | 2025-01-13 | 26.100 | 12,000 | +2,000 | 0.00% | 313,200 |
| 2025-01-13 | 2025-01-09 | 26.900 | 10,000 | -2,000 | 0.00% | 269,000 |
| 2025-01-09 | 2025-01-07 | 27.700 | 12,000 | +1,000 | 0.00% | 332,400 |
| 2025-01-08 | 2025-01-06 | 27.250 | 11,000 | +6,000 | 0.00% | 299,750 |
| 2025-01-07 | 2025-01-03 | 27.900 | 5,000 | -2,000 | 0.00% | 139,500 |
| 2025-01-06 | 2025-01-02 | 27.800 | 7,000 | -1,000 | 0.00% | 194,600 |
| 2025-01-03 | 2024-12-31 | 28.300 | 8,000 | -1,000 | 0.00% | 226,400 |
| 2024-12-19 | 2024-12-17 | 27.500 | 9,000 | +1,000 | 0.00% | 247,500 |
| 2024-12-17 | 2024-12-13 | 27.450 | 8,000 | -3,000 | 0.00% | 219,600 |
| 2024-12-16 | 2024-12-12 | 27.650 | 11,000 | +6,000 | 0.00% | 304,150 |
| 2024-12-09 | 2024-12-05 | 27.800 | 5,000 | -1,000 | 0.00% | 139,000 |
| 2024-12-04 | 2024-12-02 | 27.100 | 6,000 | -3,000 | 0.00% | 162,600 |
| 2024-12-03 | 2024-11-29 | 25.150 | 9,000 | -2,000 | 0.00% | 226,350 |
| 2024-12-02 | 2024-11-28 | 24.400 | 11,000 | -3,000 | 0.00% | 268,400 |
| 2024-11-29 | 2024-11-27 | 24.850 | 14,000 | -8,000 | 0.00% | 347,900 |
| 2024-11-28 | 2024-11-26 | 23.600 | 22,000 | +2,000 | 0.00% | 519,200 |
| 2024-11-27 | 2024-11-25 | 23.500 | 20,000 | +4,000 | 0.00% | 470,000 |
| 2024-11-26 | 2024-11-22 | 23.550 | 16,000 | +5,000 | 0.00% | 376,800 |
| 2024-11-25 | 2024-11-21 | 24.000 | 11,000 | -1,000 | 0.00% | 264,000 |
| 2024-11-22 | 2024-11-20 | 24.250 | 12,000 | +3,000 | 0.00% | 291,000 |
| 2024-11-18 | 2024-11-14 | 25.500 | 9,000 | -3,000 | 0.00% | 229,500 |
| 2024-11-15 | 2024-11-13 | 26.650 | 12,000 | +6,000 | 0.00% | 319,800 |
| 2024-11-14 | 2024-11-12 | 26.050 | 6,000 | -4,000 | 0.00% | 156,300 |
| 2024-11-13 | 2024-11-11 | 26.200 | 10,000 | +4,000 | 0.00% | 262,000 |
| 2024-11-08 | 2024-11-06 | 27.600 | 6,000 | +3,000 | 0.00% | 165,600 |
| 2024-11-07 | 2024-11-05 | 26.700 | 3,000 | -4,000 | 0.00% | 80,100 |
| 2024-11-06 | 2024-11-04 | 23.450 | 7,000 | +2,000 | 0.00% | 164,150 |
| 2024-11-05 | 2024-11-01 | 23.350 | 5,000 | +1,000 | 0.00% | 116,750 |
| 2024-11-04 | 2024-10-31 | 24.100 | 4,000 | -6,000 | 0.00% | 96,400 |
| 2024-11-01 | 2024-10-30 | 23.150 | 10,000 | -3,000 | 0.00% | 231,500 |
| 2024-10-31 | 2024-10-29 | 23.150 | 13,000 | -12,000 | 0.00% | 300,950 |
| 2024-10-28 | 2024-10-24 | 21.200 | 25,000 | +6,000 | 0.00% | 530,000 |
| 2024-10-24 | 2024-10-22 | 22.150 | 19,000 | +6,000 | 0.00% | 420,850 |
| 2024-10-23 | 2024-10-21 | 22.950 | 13,000 | -10,000 | 0.00% | 298,350 |
| 2024-10-22 | 2024-10-18 | 22.100 | 23,000 | +8,000 | 0.00% | 508,300 |
| 2024-10-18 | 2024-10-16 | 21.750 | 15,000 | -12,000 | 0.00% | 326,250 |
| 2024-10-17 | 2024-10-15 | 21.250 | 27,000 | +8,000 | 0.00% | 573,750 |
| 2024-10-16 | 2024-10-14 | 22.900 | 19,000 | +4,000 | 0.00% | 435,100 |
| 2024-10-15 | 2024-10-10 | 23.550 | 15,000 | +2,000 | 0.00% | 353,250 |
| 2024-10-14 | 2024-10-09 | 23.500 | 13,000 | +4,000 | 0.00% | 305,500 |
| 2024-10-10 | 2024-10-08 | 22.750 | 9,000 | -2,000 | 0.00% | 204,750 |
| 2024-10-09 | 2024-10-07 | 24.500 | 11,000 | -6,000 | 0.00% | 269,500 |
| 2024-10-08 | 2024-10-04 | 22.600 | 17,000 | +6,000 | 0.00% | 384,200 |
| 2024-10-07 | 2024-10-03 | 22.250 | 11,000 | +2,000 | 0.00% | 244,750 |
| 2024-10-04 | 2024-10-02 | 23.200 | 9,000 | -2,000 | 0.00% | 208,800 |
| 2024-10-03 | 2024-09-30 | 22.650 | 11,000 | +6,000 | 0.00% | 249,150 |
| 2024-10-02 | 2024-09-27 | 23.000 | 5,000 | +2,000 | 0.00% | 115,000 |
| 2024-09-26 | 2024-09-24 | 22.050 | 3,000 | -4,000 | 0.00% | 66,150 |
| 2024-09-25 | 2024-09-23 | 21.350 | 7,000 | +2,000 | 0.00% | 149,450 |
| 2024-09-24 | 2024-09-20 | 21.600 | 5,000 | -6,000 | 0.00% | 108,000 |
| 2024-09-11 | 2024-09-09 | 20.900 | 11,000 | +2,000 | 0.00% | 229,900 |
| 2024-09-10 | 2024-09-05 | 21.500 | 9,000 | +6,000 | 0.00% | 193,500 |
| 2024-08-27 | 2024-08-23 | 22.900 | 3,000 | -3,000 | 0.00% | 68,700 |
| 2024-08-26 | 2024-08-22 | 23.200 | 6,000 | -1,000 | 0.00% | 139,200 |
| 2024-08-23 | 2024-08-21 | 23.300 | 7,000 | -1,000 | 0.00% | 163,100 |
| 2024-08-22 | 2024-08-20 | 22.550 | 8,000 | -2,000 | 0.00% | 180,400 |
| 2024-08-21 | 2024-08-19 | 22.550 | 10,000 | -3,000 | 0.00% | 225,500 |
| 2024-08-20 | 2024-08-16 | 23.450 | 13,000 | +6,000 | 0.00% | 304,850 |
| 2024-08-16 | 2024-08-14 | 21.350 | 7,000 | +2,000 | 0.00% | 149,450 |
| 2024-08-14 | 2024-08-12 | 21.000 | 5,000 | +2,000 | 0.00% | 105,000 |
| 2024-08-12 | 2024-08-08 | 20.850 | 3,000 | -2,000 | 0.00% | 62,550 |
| 2024-08-06 | 2024-08-02 | 20.250 | 5,000 | +2,000 | 0.00% | 101,250 |
| 2024-06-21 | 2024-06-19 | 23.700 | 3,000 | -2,000 | 0.00% | 71,100 |
| 2024-06-20 | 2024-06-18 | 24.400 | 5,000 | +2,000 | 0.00% | 122,000 |
| 2024-05-16 | 2024-05-13 | 18.860 | 3,000 | -5,000 | 0.00% | 56,580 |
| 2024-05-13 | 2024-05-09 | 18.940 | 8,000 | -5,000 | 0.00% | 151,520 |
| 2024-05-09 | 2024-05-07 | 19.460 | 13,000 | -5,000 | 0.00% | 252,980 |
| 2024-04-17 | 2024-04-15 | 16.800 | 18,000 | -1,000 | 0.00% | 302,400 |
| 2024-04-12 | 2024-04-10 | 16.960 | 19,000 | +1,000 | 0.00% | 322,240 |
| 2024-03-21 | 2024-03-19 | 17.600 | 18,000 | -1,000 | 0.00% | 316,800 |
| 2024-03-15 | 2024-03-13 | 16.900 | 19,000 | +15,000 | 0.00% | 321,100 |
| 2024-03-12 | 2024-03-08 | 16.760 | 4,000 | +1,000 | 0.00% | 67,040 |
| 2023-12-19 | 2023-12-15 | 22.250 | 3,000 | -1,000 | 0.00% | 66,750 |
| 2023-12-18 | 2023-12-14 | 21.750 | 4,000 | +1,000 | 0.00% | 87,000 |
| 2023-11-07 | 2023-11-03 | 18.680 | 3,000 | -3,000 | 0.00% | 56,040 |
| 2023-11-06 | 2023-11-02 | 18.200 | 6,000 | +3,000 | 0.00% | 109,200 |
| 2023-10-25 | 2023-10-20 | 17.240 | 3,000 | -10,000 | 0.00% | 51,720 |
| 2023-10-24 | 2023-10-19 | 16.880 | 13,000 | +10,000 | 0.00% | 219,440 |
| 2023-10-19 | 2023-10-17 | 16.520 | 3,000 | -40,000 | 0.00% | 49,560 |
| 2023-10-16 | 2023-10-12 | 17.860 | 43,000 | -10,000 | 0.01% | 767,980 |
| 2023-10-13 | 2023-10-11 | 16.900 | 53,000 | -23,000 | 0.01% | 895,700 |
| 2023-09-26 | 2023-09-22 | 16.280 | 76,000 | +73,000 | 0.01% | 1,237,280 |
| 2023-09-06 | 2023-09-04 | 15.440 | 3,000 | -140,000 | 0.00% | 46,320 |
| 2023-09-05 | 2023-08-31 | 15.460 | 143,000 | -1,000 | 0.02% | 2,210,780 |
| 2023-08-16 | 2023-08-14 | 13.680 | 144,000 | +140,000 | 0.02% | 1,969,920 |
| 2023-08-08 | 2023-08-04 | 13.640 | 4,000 | -13,000 | 0.00% | 54,560 |
| 2023-07-07 | 2023-07-05 | 16.000 | 17,000 | +8,000 | 0.00% | 272,000 |
| 2023-07-05 | 2023-07-03 | 16.020 | 9,000 | -8,000 | 0.00% | 144,180 |
| 2023-06-29 | 2023-06-27 | 15.380 | 17,000 | -2,000 | 0.00% | 261,460 |
| 2023-06-28 | 2023-06-26 | 15.260 | 19,000 | +2,000 | 0.00% | 289,940 |
| 2023-05-24 | 2023-05-22 | 18.220 | 17,000 | -10,000 | 0.00% | 309,740 |
| 2023-05-23 | 2023-05-19 | 18.700 | 27,000 | +18,000 | 0.00% | 504,900 |
| 2023-05-18 | 2023-05-16 | 18.180 | 9,000 | -2,000 | 0.00% | 163,620 |
| 2023-05-11 | 2023-05-09 | 15.140 | 11,000 | -213,000 | 0.00% | 166,540 |
| 2023-04-27 | 2023-04-25 | 15.160 | 224,000 | +203,000 | 0.03% | 3,395,840 |
| 2023-04-20 | 2023-04-18 | 17.600 | 21,000 | -5,000 | 0.00% | 369,600 |
| 2023-04-19 | 2023-04-17 | 17.100 | 26,000 | +5,000 | 0.00% | 444,600 |
| 2023-04-18 | 2023-04-14 | 18.020 | 21,000 | -82,000 | 0.00% | 378,420 |
| 2023-04-17 | 2023-04-13 | 19.660 | 103,000 | -2,000 | 0.01% | 2,024,980 |
| 2023-04-14 | 2023-04-12 | 18.900 | 105,000 | -15,000 | 0.01% | 1,984,500 |
| 2023-04-13 | 2023-04-11 | 18.800 | 120,000 | +4,000 | 0.01% | 2,256,000 |
| 2023-04-12 | 2023-04-06 | 18.580 | 116,000 | +2,000 | 0.01% | 2,155,280 |
| 2023-04-11 | 2023-04-04 | 18.540 | 114,000 | +1,000 | 0.01% | 2,113,560 |
| 2023-04-06 | 2023-04-03 | 18.180 | 113,000 | -341,000 | 0.01% | 2,054,340 |
| 2023-04-04 | 2023-03-31 | 18.780 | 454,000 | -2,000 | 0.05% | 8,526,120 |
| 2023-04-03 | 2023-03-30 | 18.660 | 456,000 | -176,000 | 0.05% | 8,508,960 |
| 2023-03-31 | 2023-03-29 | 18.980 | 632,000 | -180,000 | 0.07% | 11,995,360 |
| 2023-03-30 | 2023-03-28 | 18.980 | 812,000 | -23,000 | 0.10% | 15,411,760 |
| 2023-03-29 | 2023-03-27 | 19.980 | 835,000 | -3,000 | 0.10% | 16,683,300 |
| 2023-03-28 | 2023-03-24 | 19.600 | 838,000 | +23,000 | 0.10% | 16,424,800 |
| 2023-03-27 | 2023-03-23 | 17.460 | 815,000 | -19,000 | 0.10% | 14,229,900 |
| 2023-03-24 | 2023-03-22 | 16.580 | 834,000 | +10,000 | 0.10% | 13,827,720 |
| 2023-03-23 | 2023-03-21 | 16.560 | 824,000 | +23,000 | 0.10% | 13,645,440 |
| 2023-03-22 | 2023-03-20 | 16.160 | 801,000 | -20,000 | 0.10% | 12,944,160 |
| 2023-03-20 | 2023-03-16 | 15.780 | 821,000 | +25,000 | 0.10% | 12,955,380 |
| 2023-03-16 | 2023-03-14 | 16.580 | 796,000 | -42,000 | 0.09% | 13,197,680 |
| 2023-03-15 | 2023-03-13 | 17.000 | 838,000 | +264,000 | 0.10% | 14,246,000 |
| 2023-03-14 | 2023-03-10 | 15.140 | 574,000 | +25,000 | 0.07% | 8,690,360 |
| 2023-03-13 | 2023-03-09 | 16.100 | 549,000 | +47,000 | 0.07% | 8,838,900 |
| 2023-03-10 | 2023-03-08 | 15.040 | 502,000 | +25,000 | 0.06% | 7,550,080 |
| 2023-03-08 | 2023-03-06 | 15.480 | 477,000 | +8,000 | 0.06% | 7,383,960 |
| 2023-03-06 | 2023-03-02 | 14.600 | 469,000 | -1,000 | 0.06% | 6,847,400 |
| 2023-03-03 | 2023-03-01 | 15.260 | 470,000 | -28,000 | 0.06% | 7,172,200 |
| 2023-03-02 | 2023-02-28 | 14.020 | 498,000 | +28,000 | 0.06% | 6,981,960 |
| 2023-03-01 | 2023-02-27 | 14.760 | 470,000 | -13,000 | 0.06% | 6,937,200 |
| 2023-02-27 | 2023-02-23 | 15.300 | 483,000 | +5,000 | 0.06% | 7,389,900 |
| 2023-02-24 | 2023-02-22 | 15.500 | 478,000 | +10,000 | 0.06% | 7,409,000 |
| 2023-02-23 | 2023-02-21 | 15.460 | 468,000 | +438,000 | 0.06% | 7,235,280 |
| 2023-02-20 | 2023-02-16 | 16.900 | 30,000 | +26,000 | 0.00% | 507,000 |
| 2023-02-16 | 2023-02-14 | 16.920 | 4,000 | -574,000 | 0.00% | 67,680 |
| 2023-02-14 | 2023-02-10 | 17.200 | 578,000 | -2,000 | 0.07% | 9,941,600 |
| 2023-02-10 | 2023-02-08 | 16.380 | 580,000 | +39,000 | 0.07% | 9,500,400 |
| 2023-02-07 | 2023-02-03 | 15.960 | 541,000 | +5,000 | 0.06% | 8,634,360 |
| 2023-02-06 | 2023-02-02 | 15.980 | 536,000 | +26,000 | 0.06% | 8,565,280 |
| 2023-02-03 | 2023-02-01 | 16.000 | 510,000 | -2,000 | 0.06% | 8,160,000 |
| 2023-02-01 | 2023-01-30 | 15.100 | 512,000 | +247,000 | 0.06% | 7,731,200 |
| 2023-01-31 | 2023-01-27 | 15.600 | 265,000 | -36,000 | 0.03% | 4,134,000 |
| 2023-01-30 | 2023-01-26 | 16.280 | 301,000 | +250,000 | 0.04% | 4,900,280 |
| 2023-01-27 | 2023-01-20 | 14.480 | 51,000 | -12,000 | 0.01% | 738,480 |
| 2023-01-26 | 2023-01-19 | 14.480 | 63,000 | -10,000 | 0.01% | 912,240 |
| 2023-01-17 | 2023-01-13 | 13.060 | 73,000 | +71,000 | 0.01% | 953,380 |
| 2022-12-07 | 2022-12-05 | 11.780 | 2,000 | -28,000 | 0.00% | 23,560 |
| 2022-12-02 | 2022-11-30 | 12.640 | 30,000 | +28,000 | 0.00% | 379,200 |
| 2022-10-03 | 2022-09-29 | 11.880 | 2,000 | -20,000 | 0.00% | 23,760 |
| 2022-09-30 | 2022-09-28 | 12.320 | 22,000 | +20,000 | 0.00% | 271,040 |
| 2022-08-11 | 2022-08-09 | 16.160 | 2,000 | -4,000 | 0.00% | 32,320 |
| 2022-08-10 | 2022-08-08 | 16.180 | 6,000 | -1,000 | 0.00% | 97,080 |
| 2022-08-08 | 2022-08-04 | 14.740 | 7,000 | +5,000 | 0.00% | 103,180 |
| 2022-07-13 | 2022-07-11 | 10.500 | 2,000 | -499,000 | 0.00% | 21,000 |
| 2022-07-12 | 2022-07-08 | 11.300 | 501,000 | -227,000 | 0.06% | 5,661,300 |
| 2022-07-04 | 2022-06-29 | 10.380 | 728,000 | -3,000 | 0.09% | 7,556,640 |
| 2022-06-24 | 2022-06-22 | 8.300 | 731,000 | +726,000 | 0.09% | 6,067,300 |
| 2022-05-24 | 2022-05-20 | 7.160 | 5,000 | -6,000 | 0.00% | 35,800 |
| 2022-04-22 | 2022-04-20 | 7.500 | 11,000 | +1,000 | 0.00% | 82,500 |
| 2022-03-29 | 2022-03-25 | 7.990 | 10,000 | +2,000 | 0.00% | 79,900 |
| 2022-02-16 | 2022-02-14 | 8.090 | 8,000 | -2,000 | 0.00% | 64,720 |
| 2022-01-07 | 2022-01-05 | 13.280 | 10,000 | -5,000 | 0.00% | 132,800 |
| 2022-01-06 | 2022-01-04 | 13.480 | 15,000 | +5,000 | 0.00% | 202,200 |
| 2021-12-28 | 2021-12-22 | 12.800 | 10,000 | -4,000 | 0.00% | 128,000 |
| 2021-12-23 | 2021-12-21 | 12.000 | 14,000 | -5,000 | 0.00% | 168,000 |
| 2021-12-22 | 2021-12-20 | 11.300 | 19,000 | -6,000 | 0.00% | 214,700 |
| 2021-12-16 | 2021-12-14 | 12.300 | 25,000 | +8,000 | 0.00% | 307,500 |
| 2021-12-15 | 2021-12-13 | 12.340 | 17,000 | +4,000 | 0.00% | 209,780 |
| 2021-12-13 | 2021-12-09 | 12.220 | 13,000 | +11,000 | 0.00% | 158,860 |
| 2021-11-25 | 2021-11-23 | 10.260 | 2,000 | -14,000 | 0.00% | 20,520 |
| 2021-11-24 | 2021-11-22 | 10.140 | 16,000 | -2,213,000 | 0.00% | 162,240 |
| 2021-11-23 | 2021-11-19 | 9.460 | 2,229,000 | +2,203,000 | 0.27% | 21,086,340 |
| 2021-11-22 | 2021-11-18 | 8.710 | 26,000 | -4,000 | 0.00% | 226,460 |
| 2021-11-18 | 2021-11-16 | 7.920 | 30,000 | -25,000 | 0.00% | 237,600 |
| 2021-11-17 | 2021-11-15 | 7.550 | 55,000 | -30,000 | 0.01% | 415,250 |
| 2021-11-16 | 2021-11-12 | 7.500 | 85,000 | +50,000 | 0.01% | 637,500 |
| 2021-11-11 | 2021-11-09 | 6.920 | 35,000 | -38,000 | 0.00% | 242,200 |
| 2021-11-10 | 2021-11-08 | 7.170 | 73,000 | -60,000 | 0.01% | 523,410 |
| 2021-11-09 | 2021-11-05 | 6.910 | 133,000 | -32,000 | 0.02% | 919,030 |
| 2021-11-04 | 2021-11-02 | 6.370 | 165,000 | +50,000 | 0.02% | 1,051,050 |
| 2021-11-03 | 2021-11-01 | 6.420 | 115,000 | +50,000 | 0.01% | 738,300 |
| 2021-10-28 | 2021-10-26 | 5.950 | 65,000 | +14,000 | 0.01% | 386,750 |
| 2021-10-27 | 2021-10-25 | 5.600 | 51,000 | +19,000 | 0.01% | 285,600 |
| 2021-10-11 | 2021-10-07 | 4.810 | 32,000 | -6,000 | 0.00% | 153,920 |
| 2021-10-08 | 2021-10-06 | 4.660 | 38,000 | +6,000 | 0.00% | 177,080 |
| 2021-09-23 | 2021-09-20 | 5.000 | 32,000 | -10,000 | 0.00% | 160,000 |
| 2021-09-20 | 2021-09-16 | 5.150 | 42,000 | -10,000 | 0.01% | 216,300 |
| 2021-09-07 | 2021-09-03 | 6.340 | 52,000 | -5,000 | 0.01% | 329,680 |
| 2021-09-03 | 2021-09-01 | 6.040 | 57,000 | -3,000 | 0.01% | 344,280 |
| 2021-09-01 | 2021-08-30 | 6.060 | 60,000 | +1,000 | 0.01% | 363,600 |
| 2021-08-31 | 2021-08-27 | 5.850 | 59,000 | -100,000 | 0.01% | 345,150 |
| 2021-08-30 | 2021-08-26 | 5.510 | 159,000 | +84,000 | 0.02% | 876,090 |
| 2021-08-27 | 2021-08-25 | 5.730 | 75,000 | +16,000 | 0.01% | 429,750 |
| 2021-08-17 | 2021-08-13 | 4.910 | 59,000 | -78,000 | 0.01% | 289,690 |
| 2021-08-11 | 2021-08-09 | 5.280 | 137,000 | -5,000 | 0.02% | 723,360 |
| 2021-08-09 | 2021-08-05 | 4.770 | 142,000 | -20,000 | 0.02% | 677,340 |
| 2021-08-06 | 2021-08-04 | 4.550 | 162,000 | +49,000 | 0.02% | 737,100 |
| 2021-08-05 | 2021-08-03 | 4.250 | 113,000 | +5,000 | 0.01% | 480,250 |
| 2021-07-28 | 2021-07-26 | 4.500 | 108,000 | -44,000 | 0.01% | 486,000 |
| 2021-07-23 | 2021-07-21 | 4.780 | 152,000 | -9,000 | 0.02% | 726,560 |
| 2021-07-22 | 2021-07-20 | 4.610 | 161,000 | +18,000 | 0.02% | 742,210 |
| 2021-07-21 | 2021-07-19 | 4.900 | 143,000 | -26,000 | 0.02% | 700,700 |
| 2021-07-19 | 2021-07-15 | 5.090 | 169,000 | +7,000 | 0.02% | 860,210 |
| 2021-07-15 | 2021-07-13 | 5.060 | 162,000 | +5,000 | 0.02% | 819,720 |
| 2021-07-12 | 2021-07-08 | 4.910 | 157,000 | -72,000 | 0.02% | 770,870 |
| 2021-07-06 | 2021-07-02 | 4.990 | 229,000 | -10,000 | 0.03% | 1,142,710 |
| 2021-07-05 | 2021-06-30 | 5.090 | 239,000 | -5,000 | 0.03% | 1,216,510 |
| 2021-07-02 | 2021-06-29 | 5.120 | 244,000 | -3,000 | 0.03% | 1,249,280 |
| 2021-06-29 | 2021-06-25 | 5.250 | 247,000 | +10,000 | 0.03% | 1,296,750 |
| 2021-06-28 | 2021-06-24 | 5.230 | 237,000 | -20,000 | 0.03% | 1,239,510 |
| 2021-06-25 | 2021-06-23 | 4.870 | 257,000 | -20,000 | 0.03% | 1,251,590 |
| 2021-06-24 | 2021-06-22 | 4.670 | 277,000 | +20,000 | 0.03% | 1,293,590 |
| 2021-06-23 | 2021-06-21 | 4.860 | 257,000 | -83,000 | 0.03% | 1,249,020 |
| 2021-06-16 | 2021-06-11 | 4.640 | 340,000 | +132,000 | 0.04% | 1,577,600 |
| 2021-06-15 | 2021-06-10 | 4.600 | 208,000 | +38,000 | 0.02% | 956,800 |
| 2021-06-10 | 2021-06-08 | 4.650 | 170,000 | -5,000 | 0.02% | 790,500 |
| 2021-06-08 | 2021-06-04 | 4.570 | 175,000 | +5,000 | 0.02% | 799,750 |
| 2021-06-07 | 2021-06-03 | 4.680 | 170,000 | -5,000 | 0.02% | 795,600 |
| 2021-05-31 | 2021-05-27 | 4.600 | 175,000 | -5,000 | 0.02% | 805,000 |
| 2021-05-28 | 2021-05-26 | 4.470 | 180,000 | +103,000 | 0.02% | 804,600 |
| 2021-04-01 | 2021-03-30 | 4.850 | 77,000 | -60,000 | 0.01% | 373,450 |
| 2021-03-31 | 2021-03-29 | 4.910 | 137,000 | +60,000 | 0.02% | 672,670 |
| 2021-03-30 | 2021-03-26 | 4.770 | 77,000 | -50,000 | 0.01% | 367,290 |
| 2021-03-26 | 2021-03-24 | 5.100 | 127,000 | -50,000 | 0.02% | 647,700 |
| 2021-03-24 | 2021-03-22 | 5.510 | 177,000 | -20,000 | 0.02% | 975,270 |
| 2021-03-23 | 2021-03-19 | 5.480 | 197,000 | -30,000 | 0.02% | 1,079,560 |
| 2021-03-22 | 2021-03-18 | 5.560 | 227,000 | -47,000 | 0.03% | 1,262,120 |
| 2021-03-19 | 2021-03-17 | 5.670 | 274,000 | +37,000 | 0.03% | 1,553,580 |
| 2021-03-12 | 2021-03-10 | 4.890 | 237,000 | -10,000 | 0.03% | 1,158,930 |
| 2021-03-10 | 2021-03-08 | 5.000 | 247,000 | -10,000 | 0.03% | 1,235,000 |
| 2021-03-09 | 2021-03-05 | 5.380 | 257,000 | +10,000 | 0.03% | 1,382,660 |
| 2021-03-08 | 2021-03-04 | 5.570 | 247,000 | -40,000 | 0.03% | 1,375,790 |
| 2021-03-04 | 2021-03-02 | 6.010 | 287,000 | -80,000 | 0.03% | 1,724,870 |
| 2021-03-03 | 2021-03-01 | 6.150 | 367,000 | +50,000 | 0.04% | 2,257,050 |
| 2021-03-02 | 2021-02-26 | 6.140 | 317,000 | -50,000 | 0.04% | 1,946,380 |
| 2021-02-26 | 2021-02-24 | 5.900 | 367,000 | -21,000 | 0.04% | 2,165,300 |
| 2021-02-25 | 2021-02-23 | 6.000 | 388,000 | -105,000 | 0.05% | 2,328,000 |
| 2021-02-24 | 2021-02-22 | 6.200 | 493,000 | -285,000 | 0.06% | 3,056,600 |
| 2021-02-23 | 2021-02-19 | 6.700 | 778,000 | -139,000 | 0.09% | 5,212,600 |
| 2021-02-22 | 2021-02-18 | 6.700 | 917,000 | +448,000 | 0.11% | 6,143,900 |
| 2021-02-19 | 2021-02-17 | 6.430 | 469,000 | +257,000 | 0.06% | 3,015,670 |
| 2021-02-18 | 2021-02-16 | 5.890 | 212,000 | +50,000 | 0.03% | 1,248,680 |
| 2021-02-16 | 2021-02-09 | 5.920 | 162,000 | -495,000 | 0.02% | 959,040 |
| 2021-02-10 | 2021-02-08 | 5.880 | 657,000 | -100,000 | 0.08% | 3,863,160 |
| 2021-02-09 | 2021-02-05 | 6.250 | 757,000 | +700,000 | 0.09% | 4,731,250 |
| 2021-02-03 | 2021-02-01 | 5.850 | 57,000 | -20,000 | 0.01% | 333,450 |
| 2021-01-08 | 2021-01-06 | 5.900 | 77,000 | +5,000 | 0.01% | 454,300 |
| 2021-01-05 | 2020-12-31 | 5.840 | 72,000 | -12,000 | 0.01% | 420,480 |
| 2020-12-29 | 2020-12-24 | 5.830 | 84,000 | -8,000 | 0.01% | 489,720 |
| 2020-12-28 | 2020-12-22 | 5.830 | 92,000 | -5,000 | 0.01% | 536,360 |
| 2020-12-18 | 2020-12-16 | 5.820 | 97,000 | +5,000 | 0.01% | 564,540 |
| 2020-12-15 | 2020-12-11 | 5.820 | 92,000 | +20,000 | 0.01% | 535,440 |
| 2020-12-11 | 2020-12-09 | 5.700 | 72,000 | -49,000 | 0.01% | 410,400 |
| 2020-12-10 | 2020-12-08 | 5.860 | 121,000 | -30,000 | 0.01% | 709,060 |
| 2020-12-09 | 2020-12-07 | 6.050 | 151,000 | +27,000 | 0.02% | 913,550 |
| 2020-12-08 | 2020-12-04 | 5.840 | 124,000 | +49,000 | 0.01% | 724,160 |
| 2020-12-07 | 2020-12-03 | 5.500 | 75,000 | -27,000 | 0.01% | 412,500 |
| 2020-12-04 | 2020-12-02 | 5.500 | 102,000 | -3,000 | 0.01% | 561,000 |
| 2020-12-03 | 2020-12-01 | 4.770 | 105,000 | -20,000 | 0.01% | 500,850 |
| 2020-12-02 | 2020-11-30 | 4.790 | 125,000 | -5,000 | 0.01% | 598,750 |
| 2020-11-27 | 2020-11-25 | 4.370 | 130,000 | -150,000 | 0.02% | 568,100 |
| 2020-11-26 | 2020-11-24 | 4.590 | 280,000 | -110,000 | 0.03% | 1,285,200 |
| 2020-11-25 | 2020-11-23 | 4.610 | 390,000 | +11,000 | 0.05% | 1,797,900 |
| 2020-11-24 | 2020-11-20 | 4.400 | 379,000 | +250,000 | 0.05% | 1,667,600 |
| 2020-11-19 | 2020-11-17 | 4.110 | 129,000 | -168,000 | 0.02% | 530,190 |
| 2020-11-18 | 2020-11-16 | 4.380 | 297,000 | +130,000 | 0.04% | 1,300,860 |
| 2020-11-13 | 2020-11-11 | 3.800 | 167,000 | -20,000 | 0.02% | 634,600 |
| 2020-11-12 | 2020-11-10 | 3.900 | 187,000 | -50,000 | 0.02% | 729,300 |
| 2020-11-11 | 2020-11-09 | 4.200 | 237,000 | -125,000 | 0.03% | 995,400 |
| 2020-11-10 | 2020-11-06 | 3.770 | 362,000 | +102,000 | 0.04% | 1,364,740 |
| 2020-11-09 | 2020-11-05 | 3.830 | 260,000 | -10,000 | 0.03% | 995,800 |
| 2020-11-06 | 2020-11-04 | 3.530 | 270,000 | -10,000 | 0.03% | 953,100 |
| 2020-11-05 | 2020-11-03 | 3.580 | 280,000 | +60,000 | 0.03% | 1,002,400 |
| 2020-11-04 | 2020-11-02 | 3.440 | 220,000 | +10,000 | 0.03% | 756,800 |
| 2020-10-30 | 2020-10-28 | 3.690 | 210,000 | +20,000 | 0.03% | 774,900 |
| 2020-10-27 | 2020-10-22 | 3.990 | 190,000 | +10,000 | 0.02% | 758,100 |
| 2020-10-23 | 2020-10-21 | 4.070 | 180,000 | +10,000 | 0.02% | 732,600 |
| 2020-10-22 | 2020-10-20 | 4.260 | 170,000 | +15,000 | 0.02% | 724,200 |
| 2020-10-21 | 2020-10-19 | 4.570 | 155,000 | -30,000 | 0.02% | 708,350 |
| 2020-10-20 | 2020-10-16 | 6.250 | 185,000 | -27,000 | 0.02% | 1,156,249 |
| 2020-10-19 | 2020-10-15 | 6.360 | 212,000 | +50,933 | 0.03% | 1,348,335 |
| 2020-10-16 | 2020-10-14 | 6.458 | 161,067 | +32,704 | 0.02% | 1,040,158 |
| 2020-10-14 | 2020-10-09 | 6.923 | 128,363 | -39,245 | 0.02% | 888,618 |
| 2020-10-12 | 2020-10-08 | 6.849 | 167,608 | +22,893 | 0.02% | 1,147,999 |
| 2020-10-09 | 2020-10-07 | 6.030 | 144,715 | -198,677 | 0.02% | 872,608 |
| 2020-10-08 | 2020-10-06 | 6.262 | 343,392 | +194,589 | 0.05% | 2,150,398 |
| 2020-10-07 | 2020-10-05 | 4.538 | 148,803 | -38,428 | 0.02% | 675,218 |
| 2020-09-29 | 2020-09-25 | 4.000 | 187,231 | +8,176 | 0.03% | 748,832 |
| 2020-09-28 | 2020-09-24 | 3.853 | 179,055 | -8,176 | 0.03% | 689,852 |
| 2020-09-21 | 2020-09-17 | 3.547 | 187,231 | -49,056 | 0.03% | 664,101 |
| 2020-09-11 | 2020-09-09 | 3.486 | 236,287 | +13,900 | 0.03% | 823,651 |
| 2020-09-02 | 2020-08-31 | 3.804 | 222,387 | -12,264 | 0.03% | 845,918 |
| 2020-09-01 | 2020-08-28 | 3.889 | 234,651 | +8,176 | 0.03% | 912,658 |
| 2020-08-31 | 2020-08-27 | 3.938 | 226,475 | +32,704 | 0.03% | 891,938 |
| 2020-08-28 | 2020-08-26 | 4.024 | 193,771 | -32,704 | 0.03% | 779,728 |
| 2020-08-27 | 2020-08-25 | 3.938 | 226,475 | +8,176 | 0.03% | 891,938 |
| 2020-08-26 | 2020-08-24 | 3.963 | 218,299 | +12,264 | 0.03% | 865,078 |
| 2020-08-19 | 2020-08-17 | 3.902 | 206,035 | +40,880 | 0.03% | 803,878 |
| 2020-08-18 | 2020-08-14 | 3.889 | 165,155 | -126,728 | 0.02% | 642,359 |
| 2020-08-17 | 2020-08-13 | 3.938 | 291,883 | +134,904 | 0.04% | 1,149,538 |
| 2020-08-13 | 2020-08-11 | 3.694 | 156,979 | -21,258 | 0.02% | 579,839 |
| 2020-08-12 | 2020-08-10 | 3.865 | 178,237 | +8,176 | 0.03% | 688,880 |
| 2020-08-11 | 2020-08-07 | 4.134 | 170,061 | -98,930 | 0.03% | 703,040 |
| 2020-08-10 | 2020-08-06 | 4.880 | 268,991 | -63,773 | 0.04% | 1,312,712 |
| 2020-08-07 | 2020-08-05 | 4.366 | 332,764 | -16,352 | 0.05% | 1,452,992 |
| 2020-08-06 | 2020-08-04 | 4.391 | 349,116 | -29,433 | 0.05% | 1,532,932 |
| 2020-08-05 | 2020-08-03 | 4.428 | 378,549 | +20,440 | 0.06% | 1,676,059 |
| 2020-08-03 | 2020-07-30 | 4.012 | 358,109 | -16,352 | 0.05% | 1,436,639 |
| 2020-07-31 | 2020-07-29 | 3.914 | 374,461 | +98,112 | 0.06% | 1,465,599 |
| 2020-07-29 | 2020-07-27 | 3.608 | 276,349 | -163,520 | 0.04% | 997,100 |
| 2020-07-28 | 2020-07-24 | 3.743 | 439,869 | +24,528 | 0.06% | 1,646,279 |
| 2020-07-27 | 2020-07-23 | 3.853 | 415,341 | -8,176 | 0.06% | 1,600,199 |
| 2020-07-23 | 2020-07-21 | 4.122 | 423,517 | +37,609 | 0.06% | 1,745,659 |
| 2020-07-22 | 2020-07-20 | 3.951 | 385,908 | +81,761 | 0.06% | 1,524,562 |
| 2020-07-20 | 2020-07-16 | 3.571 | 304,147 | -32,705 | 0.04% | 1,086,238 |
| 2020-07-17 | 2020-07-15 | 3.975 | 336,852 | +4,088 | 0.05% | 1,339,002 |
| 2020-07-14 | 2020-07-10 | 4.318 | 332,764 | +28,617 | 0.05% | 1,436,712 |
| 2020-07-13 | 2020-07-09 | 4.366 | 304,147 | +22,075 | 0.04% | 1,328,038 |
| 2020-07-10 | 2020-07-08 | 4.269 | 282,072 | +163,520 | 0.04% | 1,204,049 |
| 2020-07-09 | 2020-07-07 | 3.645 | 118,552 | +8,176 | 0.02% | 432,100 |
| 2020-07-07 | 2020-07-03 | 3.596 | 110,376 | +17,987 | 0.02% | 396,900 |
| 2020-07-06 | 2020-07-02 | 3.217 | 92,389 | -26,163 | 0.01% | 297,190 |
| 2020-07-03 | 2020-06-30 | 3.376 | 118,552 | +54,779 | 0.02% | 400,200 |
| 2020-06-30 | 2020-06-26 | 2.422 | 63,773 | -32,704 | 0.01% | 154,440 |
| 2020-06-29 | 2020-06-24 | 2.299 | 96,477 | +32,704 | 0.01% | 221,840 |
| 2020-06-24 | 2020-06-22 | 2.202 | 63,773 | -73,584 | 0.01% | 140,400 |
| 2020-06-23 | 2020-06-19 | 2.140 | 137,357 | +65,408 | 0.02% | 294,000 |
| 2020-06-02 | 2020-05-29 | 1.920 | 71,949 | +8,176 | 0.01% | 138,160 |
| 2020-06-01 | 2020-05-28 | 1.786 | 63,773 | -827,412 | 0.01% | 113,880 |
| 2020-05-29 | 2020-05-27 | 1.945 | 891,185 | -129,181 | 0.13% | 1,733,100 |
| 2020-05-28 | 2020-05-26 | 2.140 | 1,020,366 | -4,800,134 | 0.15% | 2,184,000 |
| 2020-05-27 | 2020-05-25 | 3.644 | 5,820,500 | +3,353,798 | 0.86% | 21,209,155 |
| 2020-05-26 | 2020-05-22 | 3.431 | 2,466,702 | +479,585 | 0.36% | 8,464,025 |
| 2020-05-20 | 2020-05-18 | 3.492 | 1,987,117 | +13,173 | 0.36% | 6,939,099 |
| 2020-05-14 | 2020-05-12 | 3.674 | 1,973,944 | +524,277 | 0.36% | 7,252,738 |
| 2020-05-11 | 2020-05-07 | 3.522 | 1,449,667 | -13,173 | 0.26% | 5,106,320 |
| 2020-05-08 | 2020-05-06 | 3.401 | 1,462,840 | +6,587 | 0.27% | 4,975,041 |
| 2020-04-24 | 2020-04-22 | 3.188 | 1,456,253 | +77,719 | 0.27% | 4,643,099 |
| 2020-04-23 | 2020-04-21 | 3.158 | 1,378,534 | -6,586 | 0.25% | 4,353,441 |
| 2020-04-22 | 2020-04-20 | 3.279 | 1,385,120 | +306,267 | 0.25% | 4,542,479 |
| 2020-04-21 | 2020-04-17 | 3.188 | 1,078,853 | +349,080 | 0.20% | 3,439,802 |
| 2020-04-20 | 2020-04-16 | 3.082 | 729,773 | -13,173 | 0.13% | 2,249,239 |
| 2020-04-15 | 2020-04-09 | 3.006 | 742,946 | +6,586 | 0.14% | 2,233,440 |
| 2020-04-09 | 2020-04-07 | 3.037 | 736,360 | +684,986 | 0.13% | 2,236,001 |
| 2020-02-20 | 2020-02-18 | 3.082 | 51,374 | -13,173 | 0.01% | 158,340 |
| 2020-02-19 | 2020-02-17 | 3.219 | 64,547 | +13,173 | 0.01% | 207,761 |
| 2020-02-17 | 2020-02-13 | 3.188 | 51,374 | -13,173 | 0.01% | 163,800 |
| 2020-02-14 | 2020-02-12 | 3.128 | 64,547 | +13,173 | 0.01% | 201,881 |
| 2020-01-17 | 2020-01-15 | 3.568 | 51,374 | -25,028 | 0.01% | 183,300 |
| 2020-01-16 | 2020-01-14 | 3.614 | 76,402 | -14,490 | 0.01% | 276,079 |
| 2020-01-14 | 2020-01-10 | 3.553 | 90,892 | -32,274 | 0.02% | 322,919 |
| 2020-01-13 | 2020-01-09 | 3.295 | 123,166 | +32,932 | 0.02% | 405,791 |
| 2020-01-09 | 2020-01-07 | 3.052 | 90,234 | +39,519 | 0.02% | 275,371 |
| 2020-01-08 | 2020-01-06 | 2.824 | 50,715 | -44,788 | 0.01% | 143,219 |
| 2020-01-07 | 2020-01-03 | 2.885 | 95,503 | +26,346 | 0.02% | 275,501 |
| 2019-12-23 | 2019-12-19 | 2.718 | 69,157 | -36,225 | 0.01% | 187,949 |
| 2019-12-20 | 2019-12-18 | 2.718 | 105,382 | +18,442 | 0.02% | 286,399 |
| 2019-12-19 | 2019-12-17 | 2.353 | 86,940 | +36,225 | 0.02% | 204,599 |
| 2019-12-09 | 2019-12-05 | 1.700 | 50,715 | -39,519 | 0.01% | 86,240 |
| 2019-12-04 | 2019-12-02 | 1.746 | 90,234 | -25,687 | 0.02% | 157,551 |
| 2019-12-03 | 2019-11-29 | 1.776 | 115,921 | -59,936 | 0.02% | 205,921 |
| 2019-11-25 | 2019-11-21 | 1.837 | 175,857 | -6,586 | 0.03% | 323,070 |
| 2019-11-11 | 2019-11-07 | 1.928 | 182,443 | -7,904 | 0.03% | 351,789 |
| 2019-11-08 | 2019-11-06 | 1.943 | 190,347 | +7,904 | 0.03% | 369,920 |
| 2019-11-07 | 2019-11-05 | 1.989 | 182,443 | +111,969 | 0.03% | 362,869 |
| 2019-11-05 | 2019-11-01 | 1.913 | 70,474 | -32,932 | 0.01% | 134,819 |
| 2019-11-04 | 2019-10-31 | 1.898 | 103,406 | +46,104 | 0.02% | 196,249 |
| 2019-09-26 | 2019-09-24 | 1.883 | 57,302 | -7,903 | 0.01% | 107,881 |
| 2019-09-24 | 2019-09-20 | 1.989 | 65,205 | -13,173 | 0.01% | 129,689 |
| 2019-09-16 | 2019-09-12 | 1.913 | 78,378 | -19,759 | 0.01% | 149,940 |
| 2019-09-13 | 2019-09-11 | 1.883 | 98,137 | +19,759 | 0.02% | 184,759 |
| 2019-07-29 | 2019-07-25 | 2.202 | 78,378 | -6,587 | 0.01% | 172,550 |
| 2019-07-03 | 2019-06-28 | 2.126 | 84,965 | -395,184 | 0.02% | 180,601 |
| 2019-05-29 | 2019-05-27 | 2.095 | 480,149 | -197,592 | 0.09% | 1,006,021 |
| 2019-05-21 | 2019-05-17 | 2.708 | 677,741 | +46,851 | 0.12% | 1,834,990 |
| 2019-05-08 | 2019-05-06 | 2.724 | 630,890 | -12,262 | 0.12% | 1,718,430 |
| 2019-05-07 | 2019-05-03 | 3.017 | 643,152 | -9,197 | 0.13% | 1,940,650 |
| 2019-05-06 | 2019-05-02 | 3.066 | 652,349 | +21,459 | 0.13% | 2,000,321 |
| 2019-04-24 | 2019-04-18 | 3.001 | 630,890 | -20,846 | 0.12% | 1,893,360 |
| 2019-04-23 | 2019-04-17 | 2.920 | 651,736 | +20,846 | 0.13% | 1,902,771 |
| 2019-04-12 | 2019-04-10 | 2.920 | 630,890 | -17,167 | 0.12% | 1,841,910 |
| 2019-04-11 | 2019-04-09 | 2.903 | 648,057 | +17,167 | 0.13% | 1,881,460 |
| 2019-03-11 | 2019-03-07 | 2.414 | 630,890 | -30,655 | 0.12% | 1,522,920 |
| 2019-03-08 | 2019-03-06 | 2.512 | 661,545 | +30,655 | 0.13% | 1,661,659 |
| 2019-03-04 | 2019-02-28 | 2.332 | 630,890 | -24,524 | 0.12% | 1,471,470 |
| 2019-02-27 | 2019-02-25 | 2.610 | 655,414 | -21,459 | 0.13% | 1,710,399 |
| 2019-02-26 | 2019-02-22 | 2.561 | 676,873 | +14,714 | 0.13% | 1,733,279 |
| 2019-02-21 | 2019-02-19 | 2.137 | 662,159 | -25,137 | 0.13% | 1,414,801 |
| 2019-02-19 | 2019-02-15 | 2.137 | 687,296 | +613 | 0.13% | 1,468,510 |
| 2019-02-18 | 2019-02-14 | 2.218 | 686,683 | +2,452 | 0.13% | 1,523,200 |
| 2019-02-15 | 2019-02-13 | 2.283 | 684,231 | -35,560 | 0.13% | 1,562,401 |
| 2019-02-14 | 2019-02-12 | 1.925 | 719,791 | +202,326 | 0.14% | 1,385,320 |
| 2019-02-13 | 2019-02-11 | 1.957 | 517,465 | +397,295 | 0.10% | 1,012,801 |
| 2019-02-12 | 2019-02-08 | 1.778 | 120,170 | -7,357 | 0.02% | 213,641 |
| 2019-02-01 | 2019-01-30 | 1.745 | 127,527 | +14,715 | 0.03% | 222,560 |
| 2018-08-09 | 2018-08-07 | 2.593 | 112,812 | -12,262 | 0.02% | 292,559 |
| 2018-08-08 | 2018-08-06 | 2.593 | 125,074 | -3,066 | 0.02% | 324,359 |
| 2018-07-31 | 2018-07-27 | 2.724 | 128,140 | -4,905 | 0.03% | 349,030 |
| 2018-07-16 | 2018-07-12 | 2.708 | 133,045 | -613 | 0.03% | 360,220 |
| 2018-06-13 | 2018-06-11 | 3.344 | 133,658 | -29,429 | 0.03% | 446,900 |
| 2018-06-12 | 2018-06-08 | 3.458 | 163,087 | +41,691 | 0.03% | 563,919 |
| 2018-06-11 | 2018-06-07 | 3.376 | 121,396 | -61,311 | 0.02% | 409,861 |
| 2018-06-08 | 2018-06-06 | 3.539 | 182,707 | +36,787 | 0.04% | 646,661 |
| 2018-05-21 | 2018-05-17 | 3.202 | 145,920 | +3,959 | 0.03% | 467,258 |
| 2018-04-26 | 2018-04-24 | 3.051 | 141,961 | -7,158 | 0.03% | 433,160 |
| 2018-04-24 | 2018-04-20 | 3.102 | 149,119 | -5,964 | 0.03% | 462,501 |
| 2018-04-17 | 2018-04-13 | 3.403 | 155,083 | +29,823 | 0.03% | 527,799 |
| 2018-04-13 | 2018-04-11 | 3.437 | 125,260 | +5,965 | 0.03% | 430,501 |
| 2018-04-04 | 2018-03-29 | 3.554 | 119,295 | -11,929 | 0.02% | 424,001 |
| 2018-03-27 | 2018-03-23 | 3.688 | 131,224 | -30,421 | 0.03% | 483,999 |
| 2018-03-12 | 2018-03-08 | 4.208 | 161,645 | -59,647 | 0.03% | 680,212 |
| 2018-03-01 | 2018-02-27 | 4.493 | 221,292 | -33,402 | 0.04% | 994,280 |
| 2018-02-06 | 2018-02-02 | 4.057 | 254,694 | +596 | 0.05% | 1,033,338 |
| 2018-01-31 | 2018-01-29 | 4.175 | 254,098 | +2,982 | 0.05% | 1,060,740 |
| 2018-01-29 | 2018-01-25 | 4.124 | 251,116 | -5,964 | 0.05% | 1,035,662 |
| 2018-01-11 | 2018-01-09 | 4.577 | 257,080 | +11,929 | 0.05% | 1,176,628 |
| 2018-01-10 | 2018-01-08 | 4.493 | 245,151 | -17,894 | 0.05% | 1,101,481 |
| 2018-01-05 | 2018-01-03 | 4.677 | 263,045 | -51,297 | 0.05% | 1,230,389 |
| 2018-01-04 | 2018-01-02 | 4.694 | 314,342 | +35,789 | 0.06% | 1,475,600 |
| 2017-12-08 | 2017-12-06 | 4.376 | 278,553 | +7,157 | 0.06% | 1,218,868 |
| 2017-12-07 | 2017-12-05 | 4.677 | 271,396 | -8,947 | 0.05% | 1,269,451 |
| 2017-11-30 | 2017-11-28 | 5.365 | 280,343 | +15,508 | 0.06% | 1,504,001 |
| 2017-11-27 | 2017-11-23 | 5.432 | 264,835 | -3,578 | 0.05% | 1,438,563 |
| 2017-11-23 | 2017-11-21 | 5.331 | 268,413 | -11,930 | 0.05% | 1,430,998 |
| 2017-11-17 | 2017-11-15 | 5.767 | 280,343 | -11,333 | 0.06% | 1,616,801 |
| 2017-11-13 | 2017-11-09 | 6.320 | 291,676 | +36,982 | 0.06% | 1,843,531 |
| 2017-11-10 | 2017-11-08 | 6.186 | 254,694 | -29,824 | 0.05% | 1,575,627 |
| 2017-11-03 | 2017-11-01 | 6.304 | 284,518 | +31,016 | 0.06% | 1,793,519 |
| 2017-11-01 | 2017-10-30 | 6.438 | 253,502 | -17,297 | 0.05% | 1,632,003 |
| 2017-10-31 | 2017-10-27 | 6.287 | 270,799 | +7,754 | 0.05% | 1,702,498 |
| 2017-10-30 | 2017-10-26 | 6.455 | 263,045 | -6,561 | 0.05% | 1,697,849 |
| 2017-10-27 | 2017-10-25 | 6.354 | 269,606 | +11,929 | 0.05% | 1,713,078 |
| 2017-10-26 | 2017-10-24 | 6.220 | 257,677 | -40,560 | 0.05% | 1,602,721 |
| 2017-10-25 | 2017-10-23 | 6.421 | 298,237 | +3,579 | 0.06% | 1,914,999 |
| 2017-10-24 | 2017-10-20 | 6.052 | 294,658 | -7,754 | 0.06% | 1,783,339 |
| 2017-10-23 | 2017-10-19 | 5.952 | 302,412 | -44,736 | 0.06% | 1,799,848 |
| 2017-10-20 | 2017-10-18 | 6.203 | 347,148 | +40,560 | 0.07% | 2,153,400 |
| 2017-10-19 | 2017-10-17 | 6.388 | 306,588 | +14,912 | 0.06% | 1,958,342 |
| 2017-10-17 | 2017-10-13 | 5.901 | 291,676 | -1,193 | 0.06% | 1,721,281 |
| 2017-10-12 | 2017-10-10 | 6.035 | 292,869 | -59,647 | 0.06% | 1,767,601 |
| 2017-10-11 | 2017-10-09 | 5.985 | 352,516 | +59,647 | 0.07% | 2,109,869 |
| 2017-10-09 | 2017-10-04 | 6.153 | 292,869 | -132,417 | 0.06% | 1,801,971 |
| 2017-10-06 | 2017-10-03 | 5.834 | 425,286 | +123,470 | 0.09% | 2,481,239 |
| 2017-10-04 | 2017-09-29 | 5.633 | 301,816 | -29,824 | 0.06% | 1,700,160 |
| 2017-10-03 | 2017-09-28 | 5.600 | 331,640 | +11,930 | 0.07% | 1,857,042 |
| 2017-09-29 | 2017-09-27 | 5.818 | 319,710 | +14,912 | 0.06% | 1,859,919 |
| 2017-09-28 | 2017-09-26 | 5.533 | 304,798 | +29,823 | 0.06% | 1,686,298 |
| 2017-09-27 | 2017-09-25 | 5.516 | 274,975 | -55,472 | 0.06% | 1,516,692 |
| 2017-09-25 | 2017-09-21 | 6.186 | 330,447 | -2,785,534 | 0.07% | 2,044,262 |
| 2017-09-22 | 2017-09-20 | 6.371 | 3,115,981 | +16,701 | 0.63% | 19,851,199 |
| 2017-09-21 | 2017-09-19 | 6.153 | 3,099,280 | -59,647 | 0.62% | 19,069,321 |
| 2017-09-20 | 2017-09-18 | 6.354 | 3,158,927 | +41,753 | 0.64% | 20,071,838 |
| 2017-09-19 | 2017-09-15 | 6.253 | 3,117,174 | -166,416 | 0.63% | 19,492,980 |
| 2017-09-18 | 2017-09-14 | 6.639 | 3,283,590 | +26,244 | 0.66% | 21,799,798 |
| 2017-09-15 | 2017-09-13 | 7.041 | 3,257,346 | -54,875 | 0.66% | 22,936,203 |
| 2017-09-14 | 2017-09-12 | 7.678 | 3,312,221 | -23,263 | 0.67% | 25,432,739 |
| 2017-09-13 | 2017-09-11 | 7.259 | 3,335,484 | -17,894 | 0.67% | 24,213,363 |
| 2017-09-12 | 2017-09-08 | 7.561 | 3,353,378 | -153,294 | 0.68% | 25,355,221 |
| 2017-09-11 | 2017-09-07 | 7.578 | 3,506,672 | +78,735 | 0.71% | 26,573,082 |
| 2017-09-08 | 2017-09-06 | 8.433 | 3,427,937 | +215,924 | 0.69% | 28,907,409 |
| 2017-09-07 | 2017-09-05 | 8.668 | 3,212,013 | +304,798 | 0.65% | 27,840,446 |
| 2017-09-06 | 2017-09-04 | 8.651 | 2,907,215 | +868,466 | 0.59% | 25,149,839 |
| 2017-09-05 | 2017-09-01 | 7.108 | 2,038,749 | +693,103 | 0.41% | 14,492,322 |
| 2017-09-04 | 2017-08-31 | 5.968 | 1,345,646 | +767,663 | 0.27% | 8,031,361 |
| 2017-09-01 | 2017-08-30 | 6.119 | 577,983 | -93,647 | 0.12% | 3,536,847 |
| 2017-08-29 | 2017-08-25 | 5.331 | 671,630 | -83,506 | 0.14% | 3,580,680 |
| 2017-08-28 | 2017-08-24 | 5.398 | 755,136 | +5,964 | 0.15% | 4,076,518 |
| 2017-08-25 | 2017-08-22 | 5.310 | 749,172 | +17,895 | 0.15% | 3,978,097 |
| 2017-08-24 | 2017-08-21 | 5.310 | 731,277 | +28,310 | 0.15% | 3,883,075 |
| 2017-08-21 | 2017-08-17 | 5.344 | 702,967 | -20,763 | 0.14% | 3,756,449 |
| 2017-08-17 | 2017-08-15 | 5.344 | 723,730 | +23,729 | 0.15% | 3,867,401 |
| 2017-08-16 | 2017-08-14 | 5.479 | 700,001 | -114,492 | 0.14% | 3,835,000 |
| 2017-08-15 | 2017-08-11 | 5.479 | 814,493 | -212,966 | 0.17% | 4,462,251 |
| 2017-08-14 | 2017-08-10 | 6.389 | 1,027,459 | -2,400,173 | 0.21% | 6,564,279 |
| 2017-08-11 | 2017-08-09 | 5.698 | 3,427,632 | -199,323 | 0.69% | 19,529,639 |
| 2017-08-10 | 2017-08-08 | 5.681 | 3,626,955 | -145,339 | 0.74% | 20,604,183 |
| 2017-08-09 | 2017-08-07 | 5.664 | 3,772,294 | -125,169 | 0.76% | 21,366,242 |
| 2017-08-08 | 2017-08-04 | 5.630 | 3,897,463 | -118,051 | 0.79% | 21,943,798 |
| 2017-08-07 | 2017-08-03 | 5.512 | 4,015,514 | +29,661 | 0.81% | 22,134,628 |
| 2017-08-04 | 2017-08-02 | 5.613 | 3,985,853 | -621,103 | 0.81% | 22,374,268 |
| 2017-08-03 | 2017-08-01 | 5.310 | 4,606,956 | +11,864 | 0.93% | 24,462,900 |
| 2017-08-02 | 2017-07-31 | 5.394 | 4,595,092 | -207,627 | 0.93% | 24,787,202 |
| 2017-08-01 | 2017-07-28 | 5.209 | 4,802,719 | +1,186 | 0.97% | 25,016,640 |
| 2017-07-31 | 2017-07-27 | 5.276 | 4,801,533 | -560,000 | 0.97% | 25,334,222 |
| 2017-07-27 | 2017-07-25 | 5.529 | 5,361,533 | -172,035 | 1.09% | 29,644,638 |
| 2017-07-26 | 2017-07-24 | 5.597 | 5,533,568 | +11,865 | 1.12% | 30,968,963 |
| 2017-07-25 | 2017-07-21 | 5.512 | 5,521,703 | -80,085 | 1.12% | 30,437,159 |
| 2017-07-24 | 2017-07-20 | 5.816 | 5,601,788 | +2,966 | 1.14% | 32,578,350 |
| 2017-07-21 | 2017-07-19 | 5.816 | 5,598,822 | +17,797 | 1.14% | 32,561,101 |
| 2017-07-20 | 2017-07-18 | 5.748 | 5,581,025 | -1,305,087 | 1.13% | 32,081,279 |
| 2017-07-19 | 2017-07-17 | 5.192 | 6,886,112 | -569,492 | 1.40% | 35,752,640 |
| 2017-07-18 | 2017-07-14 | 5.057 | 7,455,604 | -210,001 | 1.51% | 37,703,999 |
| 2017-07-14 | 2017-07-12 | 5.259 | 7,665,605 | -138,813 | 1.55% | 40,316,642 |
| 2017-07-13 | 2017-07-11 | 5.361 | 7,804,418 | -231,950 | 1.58% | 41,836,078 |
| 2017-07-11 | 2017-07-07 | 5.428 | 8,036,368 | -344,661 | 1.63% | 43,621,341 |
| 2017-07-10 | 2017-07-06 | 5.647 | 8,381,029 | +5,932 | 1.70% | 47,328,798 |
| 2017-07-07 | 2017-07-05 | 5.715 | 8,375,097 | -705,933 | 1.70% | 47,860,019 |
| 2017-07-06 | 2017-07-04 | 5.512 | 9,081,030 | -612,205 | 1.84% | 50,057,158 |
| 2017-07-05 | 2017-07-03 | 5.731 | 9,693,235 | -181,525 | 1.97% | 55,556,002 |
| 2017-07-04 | 2017-06-30 | 5.276 | 9,874,760 | -531,527 | 2.00% | 52,101,978 |
| 2017-07-03 | 2017-06-29 | 5.361 | 10,406,287 | +14,831 | 2.11% | 55,783,562 |
| 2017-06-30 | 2017-06-28 | 5.226 | 10,391,456 | -75,339 | 2.11% | 54,302,699 |
| 2017-06-29 | 2017-06-27 | 5.394 | 10,466,795 | -1,060,087 | 2.12% | 56,460,799 |
| 2017-06-28 | 2017-06-26 | 5.580 | 11,526,882 | -41,525 | 2.34% | 64,316,613 |
| 2017-06-27 | 2017-06-23 | 5.394 | 11,568,407 | -600,933 | 2.35% | 62,403,200 |
| 2017-06-26 | 2017-06-22 | 5.057 | 12,169,340 | -394,492 | 2.47% | 61,542,000 |
| 2017-06-23 | 2017-06-21 | 5.226 | 12,563,832 | -1,358,477 | 2.55% | 65,654,899 |
| 2017-06-22 | 2017-06-20 | 5.125 | 13,922,309 | +70,000 | 2.82% | 71,345,761 |
| 2017-06-21 | 2017-06-19 | 4.771 | 13,852,309 | +154,831 | 2.81% | 66,083,331 |
| 2017-06-20 | 2017-06-16 | 4.737 | 13,697,478 | +2,610,767 | 2.78% | 64,882,900 |
| 2017-06-19 | 2017-06-15 | 3.978 | 11,086,711 | +5,932 | 2.25% | 44,106,039 |
| 2017-06-16 | 2017-06-14 | 4.046 | 11,080,779 | +264,577 | 2.25% | 44,829,599 |
| 2017-06-15 | 2017-06-13 | 4.096 | 10,816,202 | +281,186 | 2.19% | 44,306,188 |
| 2017-06-14 | 2017-06-12 | 4.113 | 10,535,016 | +37,967 | 2.14% | 43,331,962 |
| 2017-06-13 | 2017-06-09 | 3.860 | 10,497,049 | +3,329,157 | 2.13% | 40,521,548 |
| 2017-06-12 | 2017-06-08 | 3.591 | 7,167,892 | +11,864 | 1.45% | 25,736,790 |
| 2017-06-09 | 2017-06-07 | 3.624 | 7,156,028 | +605,679 | 1.45% | 25,935,452 |
| 2017-06-05 | 2017-06-01 | 3.675 | 6,550,349 | +438,984 | 1.33% | 24,071,561 |
| 2017-05-29 | 2017-05-25 | 3.658 | 6,111,365 | +752,798 | 1.24% | 22,355,340 |
| 2017-05-26 | 2017-05-24 | 3.557 | 5,358,567 | -106,187 | 1.09% | 19,059,629 |
| 2017-05-25 | 2017-05-23 | 3.725 | 5,464,754 | -11,864 | 1.11% | 20,358,520 |
| 2017-05-22 | 2017-05-18 | 4.067 | 5,476,618 | -8,305 | 1.11% | 22,273,102 |
| 2017-05-19 | 2017-05-17 | 4.189 | 5,484,923 | +187,782 | 1.11% | 22,977,042 |
| 2017-05-18 | 2017-05-16 | 4.172 | 5,297,141 | +28,645 | 1.11% | 22,097,939 |
| 2017-05-15 | 2017-05-11 | 4.224 | 5,268,496 | +17,188 | 1.11% | 22,254,321 |
| 2017-05-12 | 2017-05-10 | 4.224 | 5,251,308 | -26,354 | 1.10% | 22,181,719 |
| 2017-05-11 | 2017-05-09 | 4.207 | 5,277,662 | +4,583 | 1.11% | 22,200,919 |
| 2017-05-10 | 2017-05-08 | 4.189 | 5,273,079 | +12,604 | 1.11% | 22,089,600 |
| 2017-05-09 | 2017-05-05 | 4.154 | 5,260,475 | +5,729 | 1.10% | 21,853,160 |
| 2017-05-08 | 2017-05-04 | 4.207 | 5,254,746 | +120,312 | 1.10% | 22,104,521 |
| 2017-05-05 | 2017-05-02 | 4.346 | 5,134,434 | +757,389 | 1.08% | 22,315,378 |
| 2017-05-04 | 2017-04-28 | 4.329 | 4,377,045 | +767,701 | 0.92% | 18,947,199 |
| 2017-05-02 | 2017-04-27 | 4.329 | 3,609,344 | +396,455 | 0.76% | 15,624,002 |
| 2017-04-28 | 2017-04-26 | 4.294 | 3,212,889 | +108,281 | 0.67% | 13,795,682 |
| 2017-04-27 | 2017-04-25 | 4.224 | 3,104,608 | +68,749 | 0.65% | 13,113,979 |
| 2017-04-11 | 2017-04-07 | 4.259 | 3,035,859 | +114,582 | 0.64% | 12,929,560 |
| 2017-04-10 | 2017-04-06 | 4.364 | 2,921,277 | +191,353 | 0.61% | 12,747,502 |
| 2017-04-07 | 2017-04-05 | 4.346 | 2,729,924 | +1,488,424 | 0.57% | 11,864,850 |
| 2017-04-06 | 2017-04-03 | 4.294 | 1,241,500 | +1,094,262 | 0.26% | 5,330,822 |
| 2017-03-30 | 2017-03-28 | 4.189 | 147,238 | +28,645 | 0.03% | 616,799 |
| 2017-03-27 | 2017-03-23 | 4.591 | 118,593 | +71,614 | 0.02% | 544,411 |
| 2017-03-24 | 2017-03-22 | 4.416 | 46,979 | -27,500 | 0.01% | 207,461 |
| 2017-03-23 | 2017-03-21 | 4.503 | 74,479 | -20,624 | 0.02% | 335,402 |
| 2017-03-22 | 2017-03-20 | 4.625 | 95,103 | +15,468 | 0.02% | 439,898 |
| 2017-03-17 | 2017-03-15 | 4.189 | 79,635 | +2,865 | 0.02% | 333,601 |
| 2017-03-16 | 2017-03-14 | 4.119 | 76,770 | -2,865 | 0.02% | 316,239 |
| 2017-03-10 | 2017-03-08 | 4.189 | 79,635 | +22,917 | 0.02% | 333,601 |
| 2017-03-07 | 2017-03-03 | 4.102 | 56,718 | +22,916 | 0.01% | 232,649 |
| 2017-02-27 | 2017-02-23 | 4.311 | 33,802 | -17,187 | 0.01% | 145,731 |
| 2017-02-24 | 2017-02-22 | 4.329 | 50,989 | -184,478 | 0.01% | 220,719 |
| 2017-02-23 | 2017-02-21 | 4.364 | 235,467 | -6,875 | 0.05% | 1,027,501 |
| 2017-02-22 | 2017-02-20 | 4.399 | 242,342 | +109,999 | 0.05% | 1,065,962 |
| 2017-02-21 | 2017-02-17 | 4.835 | 132,343 | -22,916 | 0.03% | 639,872 |
| 2017-02-20 | 2017-02-16 | 4.975 | 155,259 | +17,187 | 0.03% | 772,350 |
| 2017-02-17 | 2017-02-15 | 4.905 | 138,072 | -49,270 | 0.03% | 677,211 |
| 2017-02-16 | 2017-02-14 | 4.713 | 187,342 | +72,187 | 0.04% | 882,899 |
| 2017-02-15 | 2017-02-13 | 4.015 | 115,155 | +22,343 | 0.02% | 462,299 |
| 2017-02-14 | 2017-02-10 | 3.875 | 92,812 | +1,719 | 0.02% | 359,641 |
| 2017-02-08 | 2017-02-06 | 4.241 | 91,093 | -28,646 | 0.02% | 386,370 |
| 2017-02-07 | 2017-02-03 | 4.364 | 119,739 | -27,499 | 0.03% | 522,502 |
| 2017-02-06 | 2017-02-02 | 4.224 | 147,238 | +22,916 | 0.03% | 621,939 |
| 2017-02-02 | 2017-01-27 | 4.102 | 124,322 | +44,687 | 0.03% | 509,951 |
| 2017-01-25 | 2017-01-23 | 3.473 | 79,635 | -11,458 | 0.02% | 276,611 |
| 2017-01-20 | 2017-01-18 | 3.526 | 91,093 | +11,458 | 0.02% | 321,180 |
| 2017-01-13 | 2017-01-11 | 3.613 | 79,635 | +12,604 | 0.02% | 287,731 |
| 2017-01-12 | 2017-01-10 | 3.596 | 67,031 | +11,459 | 0.01% | 241,021 |
| 2017-01-10 | 2017-01-06 | 3.631 | 55,572 | +10,312 | 0.01% | 201,758 |
| 2017-01-09 | 2017-01-05 | 3.473 | 45,260 | +11,458 | 0.01% | 157,210 |
| 2016-11-29 | 2016-11-25 | 3.892 | 33,802 | -11,458 | 0.01% | 131,571 |
| 2016-11-22 | 2016-11-18 | 3.788 | 45,260 | +11,458 | 0.01% | 171,430 |
| 2016-09-15 | 2016-09-13 | 4.992 | 33,802 | -68,749 | 0.01% | 168,741 |
| 2016-09-14 | 2016-09-12 | 4.905 | 102,551 | +57,291 | 0.02% | 502,989 |
| 2016-09-13 | 2016-09-09 | 5.149 | 45,260 | -66,458 | 0.01% | 233,050 |
| 2016-09-12 | 2016-09-08 | 5.428 | 111,718 | +48,125 | 0.02% | 606,451 |
| 2016-09-09 | 2016-09-07 | 5.411 | 63,593 | -5,729 | 0.01% | 344,099 |
| 2016-09-08 | 2016-09-06 | 5.481 | 69,322 | +12,604 | 0.01% | 379,938 |
| 2016-08-22 | 2016-08-18 | 5.254 | 56,718 | +11,458 | 0.01% | 297,989 |
| 2016-08-17 | 2016-08-15 | 5.097 | 45,260 | +5,729 | 0.01% | 230,680 |
| 2016-08-16 | 2016-08-12 | 5.167 | 39,531 | +5,729 | 0.01% | 204,240 |
| 2016-08-10 | 2016-08-08 | 6.179 | 33,802 | -34,947 | 0.01% | 208,861 |
| 2016-08-09 | 2016-08-05 | 5.725 | 68,749 | +6,302 | 0.01% | 393,598 |
| 2016-08-04 | 2016-08-01 | 5.271 | 62,447 | +17,187 | 0.01% | 329,178 |
| 2016-08-01 | 2016-07-28 | 5.428 | 45,260 | -5,729 | 0.01% | 245,690 |
| 2016-07-29 | 2016-07-27 | 5.289 | 50,989 | -5,729 | 0.01% | 269,669 |
| 2016-07-28 | 2016-07-26 | 4.800 | 56,718 | -21,198 | 0.01% | 272,249 |
| 2016-07-27 | 2016-07-25 | 4.975 | 77,916 | +10,885 | 0.02% | 387,600 |
| 2016-07-26 | 2016-07-22 | 4.887 | 67,031 | +17,188 | 0.01% | 327,602 |
| 2016-07-25 | 2016-07-21 | 4.748 | 49,843 | +17,187 | 0.01% | 236,639 |
| 2016-07-06 | 2016-07-04 | 4.748 | 32,656 | +11,458 | 0.01% | 155,040 |
| 2016-06-23 | 2016-06-21 | 4.608 | 21,198 | -1,718 | 0.00% | 97,681 |
| 2016-05-31 | 2016-05-27 | 5.481 | 22,916 | -12,605 | 0.00% | 125,597 |
| 2016-05-30 | 2016-05-26 | 5.097 | 35,521 | +12,605 | 0.01% | 181,042 |
| 2016-04-28 | 2016-04-26 | 5.446 | 22,916 | -1,146 | 0.00% | 124,797 |
| 2016-04-13 | 2016-04-11 | 6.493 | 24,062 | -4,011 | 0.01% | 156,238 |
| 2016-04-12 | 2016-04-08 | 6.598 | 28,073 | +4,011 | 0.01% | 185,222 |
| 2016-04-08 | 2016-04-06 | 5.743 | 24,062 | -11,459 | 0.01% | 138,178 |
| 2016-04-05 | 2016-03-31 | 5.533 | 35,521 | -11,458 | 0.01% | 196,543 |
| 2016-03-31 | 2016-03-29 | 5.620 | 46,979 | +13,177 | 0.01% | 264,041 |
| 2016-03-21 | 2016-03-17 | 5.149 | 33,802 | -11,458 | 0.01% | 174,051 |
| 2016-03-16 | 2016-03-14 | 4.713 | 45,260 | -5,729 | 0.01% | 213,300 |
| 2016-03-09 | 2016-03-07 | 4.922 | 50,989 | +5,729 | 0.01% | 250,979 |
| 2016-03-08 | 2016-03-04 | 4.817 | 45,260 | +11,458 | 0.01% | 218,040 |
| 2016-03-02 | 2016-02-29 | 4.503 | 33,802 | -22,916 | 0.01% | 152,221 |
| 2016-02-29 | 2016-02-25 | 4.276 | 56,718 | +17,187 | 0.01% | 242,549 |
| 2016-02-26 | 2016-02-24 | 4.364 | 39,531 | +5,729 | 0.01% | 172,500 |
| 2015-12-21 | 2015-12-17 | 6.790 | 33,802 | -5,729 | 0.01% | 229,511 |
| 2015-12-15 | 2015-12-11 | 6.563 | 39,531 | +1,146 | 0.01% | 259,441 |
| 2015-12-02 | 2015-11-30 | 7.610 | 38,385 | +4,583 | 0.01% | 292,119 |
| 2015-11-30 | 2015-11-26 | 7.837 | 33,802 | +5,729 | 0.01% | 264,912 |
| 2015-11-25 | 2015-11-23 | 8.186 | 28,073 | -25,208 | 0.01% | 229,813 |
| 2015-11-24 | 2015-11-20 | 7.471 | 53,281 | +25,208 | 0.01% | 398,042 |
| 2015-11-12 | 2015-11-10 | 6.633 | 28,073 | +1,146 | 0.01% | 186,202 |
| 2015-11-06 | 2015-11-04 | 6.493 | 26,927 | -9,166 | 0.01% | 174,841 |
| 2015-10-30 | 2015-10-28 | 6.668 | 36,093 | +9,166 | 0.01% | 240,657 |
| 2015-10-29 | 2015-10-27 | 6.458 | 26,927 | -114,582 | 0.01% | 173,901 |
| 2015-10-28 | 2015-10-26 | 6.493 | 141,509 | +114,582 | 0.03% | 918,839 |
| 2015-10-19 | 2015-10-15 | 6.668 | 26,927 | -67,031 | 0.01% | 179,541 |
| 2015-10-16 | 2015-10-14 | 6.633 | 93,958 | -3,437 | 0.02% | 623,203 |
| 2015-10-15 | 2015-10-13 | 6.772 | 97,395 | -195,363 | 0.02% | 659,600 |
| 2015-10-14 | 2015-10-12 | 7.122 | 292,758 | -171,873 | 0.06% | 2,084,881 |
| 2015-10-06 | 2015-10-02 | 6.947 | 464,631 | +50,416 | 0.10% | 3,227,777 |
| 2015-09-23 | 2015-09-21 | 7.174 | 414,215 | +11,458 | 0.09% | 2,971,529 |
| 2015-09-22 | 2015-09-18 | 7.314 | 402,757 | +217,707 | 0.08% | 2,945,571 |
| 2015-09-21 | 2015-09-17 | 6.895 | 185,050 | +6,874 | 0.04% | 1,275,847 |
| 2015-09-18 | 2015-09-16 | 7.209 | 178,176 | -5,729 | 0.04% | 1,284,433 |
| 2015-09-17 | 2015-09-15 | 7.244 | 183,905 | -51,562 | 0.04% | 1,332,153 |
| 2015-09-16 | 2015-09-14 | 6.720 | 235,467 | -316,820 | 0.05% | 1,582,352 |
| 2015-09-14 | 2015-09-10 | 6.109 | 552,287 | +1,719 | 0.12% | 3,374,001 |
| 2015-09-11 | 2015-09-09 | 6.528 | 550,568 | +28,645 | 0.12% | 3,594,139 |
| 2015-08-31 | 2015-08-27 | 6.301 | 521,923 | +6,875 | 0.11% | 3,288,713 |
| 2015-08-20 | 2015-08-18 | 7.104 | 515,048 | +22,917 | 0.11% | 3,658,933 |
| 2015-08-19 | 2015-08-17 | 8.116 | 492,131 | +2,292 | 0.10% | 3,994,349 |
| 2015-08-18 | 2015-08-14 | 8.937 | 489,839 | -59,583 | 0.10% | 4,377,596 |
| 2015-08-14 | 2015-08-12 | 8.151 | 549,422 | +27,499 | 0.12% | 4,478,528 |
| 2015-08-13 | 2015-08-11 | 8.588 | 521,923 | -5,729 | 0.11% | 4,482,124 |
| 2015-08-12 | 2015-08-10 | 8.867 | 527,652 | +85,937 | 0.11% | 4,678,683 |
| 2015-08-11 | 2015-08-07 | 8.867 | 441,715 | +17,760 | 0.09% | 3,916,681 |
| 2015-08-07 | 2015-08-05 | 8.954 | 423,955 | -5,729 | 0.09% | 3,796,203 |
| 2015-08-05 | 2015-08-03 | 8.815 | 429,684 | +17,188 | 0.09% | 3,787,502 |
| 2015-08-04 | 2015-07-31 | 9.111 | 412,496 | +4,010 | 0.09% | 3,758,396 |
| 2015-07-31 | 2015-07-29 | 8.989 | 408,486 | +20,625 | 0.09% | 3,671,950 |
| 2015-07-30 | 2015-07-28 | 9.111 | 387,861 | +148,957 | 0.08% | 3,533,938 |
| 2015-07-29 | 2015-07-27 | 9.600 | 238,904 | +50,989 | 0.05% | 2,293,498 |
| 2015-07-27 | 2015-07-23 | 10.665 | 187,915 | +44,114 | 0.04% | 2,004,080 |
| 2015-07-24 | 2015-07-22 | 10.874 | 143,801 | +111,145 | 0.03% | 1,563,732 |
| 2015-07-21 | 2015-07-17 | 11.939 | 32,656 | -11,458 | 0.01% | 389,880 |
| 2015-07-17 | 2015-07-15 | 11.747 | 44,114 | -45,833 | 0.01% | 518,208 |
| 2015-07-16 | 2015-07-14 | 11.730 | 89,947 | -34,375 | 0.02% | 1,055,038 |
| 2015-07-15 | 2015-07-13 | 11.572 | 124,322 | -3,437 | 0.03% | 1,438,712 |
| 2015-07-14 | 2015-07-10 | 11.049 | 127,759 | +106,561 | 0.03% | 1,411,587 |
| 2015-07-10 | 2015-07-08 | 8.989 | 21,198 | -8,593 | 0.00% | 190,552 |
| 2015-07-06 | 2015-07-02 | 13.178 | 29,791 | -4,011 | 0.01% | 392,595 |
| 2015-06-19 | 2015-06-17 | 12.707 | 33,802 | -573 | 0.01% | 429,523 |
| 2015-06-15 | 2015-06-11 | 12.777 | 34,375 | +2,865 | 0.01% | 439,204 |
| 2015-06-11 | 2015-06-09 | 12.166 | 31,510 | +10,312 | 0.01% | 383,348 |
| 2015-06-09 | 2015-06-05 | 13.231 | 21,198 | -5,729 | 0.00% | 280,464 |
| 2015-06-08 | 2015-06-04 | 14.016 | 26,927 | +5,729 | 0.01% | 377,412 |
| 2015-06-04 | 2015-06-02 | 14.575 | 21,198 | -6,302 | 0.00% | 308,954 |
| 2015-06-01 | 2015-05-28 | 14.330 | 27,500 | +8,594 | 0.01% | 394,083 |
| 2015-05-29 | 2015-05-27 | 15.081 | 18,906 | -5,729 | 0.00% | 285,119 |
| 2015-05-28 | 2015-05-26 | 15.098 | 24,635 | +6,302 | 0.01% | 371,947 |
| 2015-05-26 | 2015-05-21 | 13.894 | 18,333 | -1,146 | 0.00% | 254,718 |
| 2015-05-22 | 2015-05-20 | 13.911 | 19,479 | +5,729 | 0.00% | 270,980 |
| 2015-05-21 | 2015-05-19 | 14.470 | 13,750 | -17,187 | 0.00% | 198,962 |
| 2015-05-20 | 2015-05-18 | 12.358 | 30,937 | -19,479 | 0.01% | 382,317 |
| 2015-05-15 | 2015-05-13 | 12.934 | 50,416 | +36,666 | 0.01% | 652,077 |
| 2015-05-14 | 2015-05-12 | 13.248 | 13,750 | -37,239 | 0.00% | 182,162 |
| 2015-05-13 | 2015-05-11 | 13.248 | 50,989 | +37,239 | 0.01% | 675,508 |
| 2015-05-12 | 2015-05-08 | 12.183 | 13,750 | -2,292 | 0.00% | 167,521 |
| 2015-05-11 | 2015-05-07 | 11.188 | 16,042 | -87,082 | 0.00% | 179,485 |
| 2015-05-08 | 2015-05-06 | 11.660 | 103,124 | -12,031 | 0.02% | 1,202,399 |
| 2015-05-07 | 2015-05-05 | 11.276 | 115,155 | -64,739 | 0.02% | 1,298,457 |
| 2015-05-06 | 2015-05-04 | 11.136 | 179,894 | +85,936 | 0.04% | 2,003,317 |
| 2015-05-05 | 2015-04-30 | 9.443 | 93,958 | +85,937 | 0.02% | 887,245 |
| 2015-04-27 | 2015-04-23 | 8.588 | 8,021 | +5,729 | 0.00% | 68,882 |
| 2015-04-21 | 2015-04-17 | 9.530 | 2,292 | -8,020 | 0.00% | 21,843 |
| 2015-04-20 | 2015-04-16 | 9.897 | 10,312 | -2,292 | 0.00% | 102,056 |
| 2015-04-16 | 2015-04-14 | 9.548 | 12,604 | +10,312 | 0.00% | 120,339 |
| 2015-04-14 | 2015-04-10 | 8.658 | 2,292 | -150,675 | 0.00% | 19,843 |
| 2015-04-13 | 2015-04-09 | 8.623 | 152,967 | +152,967 | 0.03% | 1,318,976 |
| 2015-04-09 | 2015-04-02 | 7.209 | 0 | -11,458 | ||
| 2015-04-08 | 2015-04-01 | 6.179 | 11,458 | -28,073 | 0.00% | 70,799 |
| 2015-04-02 | 2015-03-31 | 6.685 | 39,531 | 0.01% | 264,271 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy