History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 5,000 | +0 | 0.00% | 182,500 |
| 2025-10-13 | 2025-10-09 | 38.700 | 5,000 | +0 | 0.00% | 193,500 |
| 2025-10-10 | 2025-10-08 | 39.300 | 5,000 | +0 | 0.00% | 196,500 |
| 2025-10-09 | 2025-10-06 | 39.420 | 5,000 | +0 | 0.00% | 197,100 |
| 2025-10-08 | 2025-10-03 | 40.200 | 5,000 | +0 | 0.00% | 201,000 |
| 2025-10-06 | 2025-10-02 | 40.120 | 5,000 | +0 | 0.00% | 200,600 |
| 2025-10-03 | 2025-09-30 | 39.000 | 5,000 | +0 | 0.00% | 195,000 |
| 2025-10-02 | 2025-09-29 | 37.760 | 5,000 | +0 | 0.00% | 188,800 |
| 2025-09-30 | 2025-09-26 | 36.840 | 5,000 | +1,000 | 0.00% | 184,200 |
| 2025-09-24 | 2025-09-22 | 40.980 | 4,000 | -2,000 | 0.00% | 163,920 |
| 2025-08-14 | 2025-08-12 | 30.480 | 6,000 | -4,000 | 0.00% | 182,880 |
| 2025-05-14 | 2025-05-12 | 26.000 | 10,000 | -2,000 | 0.00% | 260,000 |
| 2025-05-09 | 2025-05-07 | 22.000 | 12,000 | +2,000 | 0.00% | 264,000 |
| 2025-04-25 | 2025-04-23 | 22.250 | 10,000 | -5,000 | 0.00% | 222,500 |
| 2025-04-22 | 2025-04-16 | 19.280 | 15,000 | +5,000 | 0.00% | 289,200 |
| 2025-03-17 | 2025-03-13 | 28.850 | 10,000 | -20,000 | 0.00% | 288,500 |
| 2025-03-14 | 2025-03-12 | 28.350 | 30,000 | +10,000 | 0.00% | 850,500 |
| 2025-03-13 | 2025-03-11 | 28.100 | 20,000 | +10,000 | 0.00% | 562,000 |
| 2025-01-23 | 2025-01-21 | 27.850 | 10,000 | -6,000 | 0.00% | 278,500 |
| 2025-01-22 | 2025-01-20 | 27.100 | 16,000 | +10,000 | 0.00% | 433,600 |
| 2024-07-15 | 2024-07-11 | 25.150 | 6,000 | -10,000 | 0.00% | 150,900 |
| 2024-05-08 | 2024-05-06 | 19.620 | 16,000 | -2,000 | 0.00% | 313,920 |
| 2024-04-08 | 2024-04-03 | 17.280 | 18,000 | +2,000 | 0.00% | 311,040 |
| 2024-03-27 | 2024-03-25 | 18.340 | 16,000 | -1,000 | 0.00% | 293,440 |
| 2024-03-26 | 2024-03-22 | 18.480 | 17,000 | -1,000 | 0.00% | 314,160 |
| 2024-02-23 | 2024-02-21 | 17.620 | 18,000 | +2,000 | 0.00% | 317,160 |
| 2023-12-14 | 2023-12-12 | 20.750 | 16,000 | -10,000 | 0.00% | 332,000 |
| 2023-11-30 | 2023-11-28 | 20.850 | 26,000 | +10,000 | 0.00% | 542,100 |
| 2023-11-20 | 2023-11-16 | 19.420 | 16,000 | -1,000 | 0.00% | 310,720 |
| 2023-10-13 | 2023-10-11 | 16.900 | 17,000 | -1,000 | 0.00% | 287,300 |
| 2023-09-26 | 2023-09-22 | 16.280 | 18,000 | -1,000 | 0.00% | 293,040 |
| 2023-07-04 | 2023-06-30 | 14.480 | 19,000 | +1,000 | 0.00% | 275,120 |
| 2023-06-27 | 2023-06-23 | 15.400 | 18,000 | +2,000 | 0.00% | 277,200 |
| 2023-03-28 | 2023-03-24 | 19.600 | 16,000 | -2,000 | 0.00% | 313,600 |
| 2023-01-11 | 2023-01-09 | 12.520 | 18,000 | -10,000 | 0.00% | 225,360 |
| 2023-01-10 | 2023-01-06 | 11.480 | 28,000 | -10,000 | 0.00% | 321,440 |
| 2023-01-06 | 2023-01-04 | 10.560 | 38,000 | +10,000 | 0.00% | 401,280 |
| 2022-12-13 | 2022-12-09 | 10.880 | 28,000 | +10,000 | 0.00% | 304,640 |
| 2022-11-23 | 2022-11-21 | 12.760 | 18,000 | +2,000 | 0.00% | 229,680 |
| 2022-11-10 | 2022-11-08 | 12.980 | 16,000 | -4,000 | 0.00% | 207,680 |
| 2022-09-30 | 2022-09-28 | 12.320 | 20,000 | -3,000 | 0.00% | 246,400 |
| 2022-09-15 | 2022-09-13 | 17.560 | 23,000 | +3,000 | 0.00% | 403,880 |
| 2022-08-16 | 2022-08-12 | 15.680 | 20,000 | -5,000 | 0.00% | 313,600 |
| 2022-08-03 | 2022-08-01 | 13.960 | 25,000 | +5,000 | 0.00% | 349,000 |
| 2022-07-19 | 2022-07-15 | 12.780 | 20,000 | -10,000 | 0.00% | 255,600 |
| 2022-05-30 | 2022-05-26 | 6.980 | 30,000 | -6,000 | 0.00% | 209,400 |
| 2022-05-27 | 2022-05-25 | 6.830 | 36,000 | +6,000 | 0.00% | 245,880 |
| 2022-04-25 | 2022-04-21 | 7.920 | 30,000 | -5,000 | 0.00% | 237,600 |
| 2022-04-12 | 2022-04-08 | 7.450 | 35,000 | +5,000 | 0.00% | 260,750 |
| 2022-04-07 | 2022-04-04 | 8.070 | 30,000 | -5,000 | 0.00% | 242,100 |
| 2022-04-06 | 2022-04-01 | 7.700 | 35,000 | -5,000 | 0.00% | 269,500 |
| 2022-04-04 | 2022-03-31 | 7.700 | 40,000 | +5,000 | 0.00% | 308,000 |
| 2022-03-31 | 2022-03-29 | 7.760 | 35,000 | +5,000 | 0.00% | 271,600 |
| 2022-03-10 | 2022-03-08 | 7.170 | 30,000 | -4,000 | 0.00% | 215,100 |
| 2022-03-09 | 2022-03-07 | 7.120 | 34,000 | +4,000 | 0.00% | 242,080 |
| 2022-02-25 | 2022-02-23 | 8.940 | 30,000 | -5,000 | 0.00% | 268,200 |
| 2022-02-09 | 2022-02-07 | 8.900 | 35,000 | +5,000 | 0.00% | 311,500 |
| 2022-02-08 | 2022-02-04 | 9.240 | 30,000 | -5,000 | 0.00% | 277,200 |
| 2022-02-04 | 2022-01-27 | 8.820 | 35,000 | +5,000 | 0.00% | 308,700 |
| 2022-01-14 | 2022-01-12 | 11.280 | 30,000 | +2,000 | 0.00% | 338,400 |
| 2022-01-13 | 2022-01-11 | 12.300 | 28,000 | +3,000 | 0.00% | 344,400 |
| 2022-01-10 | 2022-01-06 | 13.100 | 25,000 | +5,000 | 0.00% | 327,500 |
| 2021-12-17 | 2021-12-15 | 12.320 | 20,000 | -2,000 | 0.00% | 246,400 |
| 2021-12-15 | 2021-12-13 | 12.340 | 22,000 | -5,000 | 0.00% | 271,480 |
| 2021-12-14 | 2021-12-10 | 12.240 | 27,000 | +2,000 | 0.00% | 330,480 |
| 2021-12-13 | 2021-12-09 | 12.220 | 25,000 | -4,000 | 0.00% | 305,500 |
| 2021-12-06 | 2021-12-02 | 11.300 | 29,000 | +4,000 | 0.00% | 327,700 |
| 2021-11-25 | 2021-11-23 | 10.260 | 25,000 | -5,000 | 0.00% | 256,500 |
| 2021-11-22 | 2021-11-18 | 8.710 | 30,000 | +10,000 | 0.00% | 261,300 |
| 2021-11-17 | 2021-11-15 | 7.550 | 20,000 | -10,000 | 0.00% | 151,000 |
| 2021-11-05 | 2021-11-03 | 6.390 | 30,000 | -31,000 | 0.00% | 191,700 |
| 2021-11-03 | 2021-11-01 | 6.420 | 61,000 | -10,000 | 0.01% | 391,620 |
| 2021-10-22 | 2021-10-20 | 5.530 | 71,000 | -20,000 | 0.01% | 392,630 |
| 2021-09-07 | 2021-09-03 | 6.340 | 91,000 | +9,000 | 0.01% | 576,940 |
| 2021-08-31 | 2021-08-27 | 5.850 | 82,000 | +22,000 | 0.01% | 479,700 |
| 2021-08-27 | 2021-08-25 | 5.730 | 60,000 | -30,000 | 0.01% | 343,800 |
| 2021-08-23 | 2021-08-19 | 5.190 | 90,000 | -20,000 | 0.01% | 467,100 |
| 2021-08-20 | 2021-08-18 | 5.300 | 110,000 | -5,000 | 0.01% | 583,000 |
| 2021-08-18 | 2021-08-16 | 4.740 | 115,000 | +20,000 | 0.01% | 545,100 |
| 2021-08-13 | 2021-08-11 | 5.160 | 95,000 | -12,000 | 0.01% | 490,200 |
| 2021-08-12 | 2021-08-10 | 5.290 | 107,000 | +3,000 | 0.01% | 566,030 |
| 2021-08-11 | 2021-08-09 | 5.280 | 104,000 | -14,000 | 0.01% | 549,120 |
| 2021-08-10 | 2021-08-06 | 4.970 | 118,000 | -10,000 | 0.01% | 586,460 |
| 2021-08-09 | 2021-08-05 | 4.770 | 128,000 | +27,000 | 0.02% | 610,560 |
| 2021-08-06 | 2021-08-04 | 4.550 | 101,000 | +6,000 | 0.01% | 459,550 |
| 2021-06-29 | 2021-06-25 | 5.250 | 95,000 | +5,000 | 0.01% | 498,750 |
| 2021-06-28 | 2021-06-24 | 5.230 | 90,000 | +10,000 | 0.01% | 470,700 |
| 2021-06-25 | 2021-06-23 | 4.870 | 80,000 | -10,000 | 0.01% | 389,600 |
| 2021-06-24 | 2021-06-22 | 4.670 | 90,000 | +10,000 | 0.01% | 420,300 |
| 2021-06-23 | 2021-06-21 | 4.860 | 80,000 | +20,000 | 0.01% | 388,800 |
| 2021-03-29 | 2021-03-25 | 4.990 | 60,000 | -10,000 | 0.01% | 299,400 |
| 2021-03-26 | 2021-03-24 | 5.100 | 70,000 | -20,000 | 0.01% | 357,000 |
| 2021-03-19 | 2021-03-17 | 5.670 | 90,000 | +10,000 | 0.01% | 510,300 |
| 2021-03-18 | 2021-03-16 | 4.980 | 80,000 | -96,000 | 0.01% | 398,400 |
| 2021-03-17 | 2021-03-15 | 4.980 | 176,000 | +20,000 | 0.02% | 876,480 |
| 2021-03-16 | 2021-03-12 | 4.910 | 156,000 | -4,000 | 0.02% | 765,960 |
| 2021-03-09 | 2021-03-05 | 5.380 | 160,000 | -14,000 | 0.02% | 860,800 |
| 2021-02-24 | 2021-02-22 | 6.200 | 174,000 | +100,000 | 0.02% | 1,078,800 |
| 2021-02-19 | 2021-02-17 | 6.430 | 74,000 | +4,000 | 0.01% | 475,820 |
| 2021-02-09 | 2021-02-05 | 6.250 | 70,000 | +10,000 | 0.01% | 437,500 |
| 2021-01-22 | 2021-01-20 | 5.840 | 60,000 | -10,000 | 0.01% | 350,400 |
| 2021-01-04 | 2020-12-29 | 5.830 | 70,000 | -5,000 | 0.01% | 408,100 |
| 2020-12-23 | 2020-12-21 | 5.840 | 75,000 | -11,000 | 0.01% | 438,000 |
| 2020-12-18 | 2020-12-16 | 5.820 | 86,000 | +10,000 | 0.01% | 500,520 |
| 2020-12-17 | 2020-12-15 | 5.790 | 76,000 | -30,000 | 0.01% | 440,040 |
| 2020-12-16 | 2020-12-14 | 5.820 | 106,000 | -30,000 | 0.01% | 616,920 |
| 2020-12-15 | 2020-12-11 | 5.820 | 136,000 | +10,000 | 0.02% | 791,520 |
| 2020-12-10 | 2020-12-08 | 5.860 | 126,000 | -65,000 | 0.02% | 738,360 |
| 2020-12-09 | 2020-12-07 | 6.050 | 191,000 | +35,000 | 0.02% | 1,155,550 |
| 2020-12-08 | 2020-12-04 | 5.840 | 156,000 | +20,000 | 0.02% | 911,040 |
| 2020-12-07 | 2020-12-03 | 5.500 | 136,000 | -9,000 | 0.02% | 748,000 |
| 2020-12-04 | 2020-12-02 | 5.500 | 145,000 | -55,000 | 0.02% | 797,500 |
| 2020-11-25 | 2020-11-23 | 4.610 | 200,000 | +53,000 | 0.02% | 922,000 |
| 2020-11-23 | 2020-11-19 | 4.250 | 147,000 | +20,000 | 0.02% | 624,750 |
| 2020-11-17 | 2020-11-13 | 4.150 | 127,000 | -28,000 | 0.02% | 527,050 |
| 2020-11-16 | 2020-11-12 | 4.030 | 155,000 | -50,000 | 0.02% | 624,650 |
| 2020-11-13 | 2020-11-11 | 3.800 | 205,000 | +5,000 | 0.02% | 779,000 |
| 2020-11-11 | 2020-11-09 | 4.200 | 200,000 | +15,000 | 0.02% | 840,000 |
| 2020-10-30 | 2020-10-28 | 3.690 | 185,000 | -10,000 | 0.02% | 682,650 |
| 2020-10-29 | 2020-10-27 | 3.630 | 195,000 | +10,000 | 0.02% | 707,850 |
| 2020-10-27 | 2020-10-22 | 3.990 | 185,000 | +15,000 | 0.02% | 738,150 |
| 2020-10-23 | 2020-10-21 | 4.070 | 170,000 | +30,000 | 0.02% | 691,900 |
| 2020-10-21 | 2020-10-19 | 4.570 | 140,000 | +10,000 | 0.02% | 639,800 |
| 2020-10-20 | 2020-10-16 | 6.250 | 130,000 | -10,000 | 0.02% | 812,499 |
| 2020-10-19 | 2020-10-15 | 6.360 | 140,000 | +70,504 | 0.02% | 890,410 |
| 2020-10-15 | 2020-10-12 | 6.837 | 69,496 | +4,088 | 0.01% | 475,150 |
| 2020-10-14 | 2020-10-09 | 6.923 | 65,408 | -89,119 | 0.01% | 452,800 |
| 2020-10-12 | 2020-10-08 | 6.849 | 154,527 | -8,176 | 0.02% | 1,058,403 |
| 2020-09-25 | 2020-09-23 | 3.926 | 162,703 | -8,176 | 0.02% | 638,792 |
| 2020-09-24 | 2020-09-22 | 3.853 | 170,879 | -8,176 | 0.03% | 658,352 |
| 2020-09-22 | 2020-09-18 | 3.669 | 179,055 | -16,352 | 0.03% | 657,002 |
| 2020-09-16 | 2020-09-14 | 3.608 | 195,407 | +16,352 | 0.03% | 705,051 |
| 2020-09-08 | 2020-09-04 | 3.755 | 179,055 | +8,176 | 0.03% | 672,332 |
| 2020-08-27 | 2020-08-25 | 3.938 | 170,879 | +8,176 | 0.03% | 672,982 |
| 2020-08-26 | 2020-08-24 | 3.963 | 162,703 | -8,176 | 0.02% | 644,762 |
| 2020-08-20 | 2020-08-18 | 3.853 | 170,879 | +8,176 | 0.03% | 658,352 |
| 2020-08-12 | 2020-08-10 | 3.865 | 162,703 | -16,352 | 0.02% | 628,842 |
| 2020-08-11 | 2020-08-07 | 4.134 | 179,055 | -4,088 | 0.03% | 740,222 |
| 2020-07-23 | 2020-07-21 | 4.122 | 183,143 | +40,063 | 0.03% | 754,882 |
| 2020-07-22 | 2020-07-20 | 3.951 | 143,080 | +4,088 | 0.02% | 565,249 |
| 2020-07-20 | 2020-07-16 | 3.571 | 138,992 | -8,176 | 0.02% | 496,400 |
| 2020-07-10 | 2020-07-08 | 4.269 | 147,168 | +8,176 | 0.02% | 628,199 |
| 2020-07-08 | 2020-07-06 | 3.779 | 138,992 | +8,176 | 0.02% | 525,299 |
| 2020-07-03 | 2020-06-30 | 3.376 | 130,816 | -24,528 | 0.02% | 441,600 |
| 2020-05-26 | 2020-05-22 | 3.431 | 155,344 | +30,202 | 0.02% | 533,034 |
| 2020-05-25 | 2020-05-21 | 3.538 | 125,142 | -19,759 | 0.02% | 442,701 |
| 2020-05-18 | 2020-05-14 | 3.614 | 144,901 | -13,173 | 0.03% | 523,601 |
| 2020-05-08 | 2020-05-06 | 3.401 | 158,074 | -44,129 | 0.03% | 537,601 |
| 2020-04-15 | 2020-04-09 | 3.006 | 202,203 | -19,759 | 0.04% | 607,861 |
| 2020-04-01 | 2020-03-30 | 2.991 | 221,962 | +32,932 | 0.04% | 663,891 |
| 2020-03-27 | 2020-03-25 | 2.399 | 189,030 | -13,173 | 0.03% | 453,461 |
| 2020-03-19 | 2020-03-17 | 2.034 | 202,203 | +13,173 | 0.04% | 411,381 |
| 2020-02-06 | 2020-02-04 | 3.158 | 189,030 | -6,586 | 0.03% | 596,961 |
| 2020-01-30 | 2020-01-24 | 3.355 | 195,616 | +44,129 | 0.04% | 656,370 |
| 2020-01-29 | 2020-01-22 | 3.583 | 151,487 | -44,129 | 0.03% | 542,799 |
| 2020-01-13 | 2020-01-09 | 3.295 | 195,616 | +44,129 | 0.04% | 644,490 |
| 2020-01-10 | 2020-01-08 | 3.037 | 151,487 | +19,759 | 0.03% | 459,999 |
| 2020-01-08 | 2020-01-06 | 2.824 | 131,728 | -32,932 | 0.02% | 372,000 |
| 2019-12-20 | 2019-12-18 | 2.718 | 164,660 | -13,173 | 0.03% | 447,500 |
| 2019-12-11 | 2019-12-09 | 1.928 | 177,833 | +32,932 | 0.03% | 342,900 |
| 2019-11-07 | 2019-11-05 | 1.989 | 144,901 | +13,173 | 0.03% | 288,200 |
| 2019-06-25 | 2019-06-21 | 2.232 | 131,728 | -59,278 | 0.02% | 294,000 |
| 2019-06-12 | 2019-06-10 | 2.232 | 191,006 | -6,586 | 0.03% | 426,301 |
| 2019-06-03 | 2019-05-30 | 2.126 | 197,592 | +6,586 | 0.04% | 420,000 |
| 2019-05-21 | 2019-05-17 | 2.708 | 191,006 | +13,204 | 0.03% | 517,150 |
| 2019-04-24 | 2019-04-18 | 3.001 | 177,802 | +6,131 | 0.03% | 533,600 |
| 2019-02-27 | 2019-02-25 | 2.610 | 171,671 | -36,786 | 0.03% | 448,001 |
| 2019-02-26 | 2019-02-22 | 2.561 | 208,457 | -12,263 | 0.04% | 533,799 |
| 2019-02-22 | 2019-02-20 | 2.169 | 220,720 | -33,721 | 0.04% | 478,801 |
| 2019-02-21 | 2019-02-19 | 2.137 | 254,441 | +82,770 | 0.05% | 543,651 |
| 2019-01-15 | 2019-01-11 | 1.501 | 171,671 | -6,131 | 0.03% | 257,600 |
| 2018-07-10 | 2018-07-06 | 2.577 | 177,802 | -6,131 | 0.03% | 458,200 |
| 2018-06-15 | 2018-06-13 | 3.213 | 183,933 | -6,131 | 0.04% | 591,000 |
| 2018-06-14 | 2018-06-12 | 3.278 | 190,064 | -18,393 | 0.04% | 623,100 |
| 2018-06-08 | 2018-06-06 | 3.539 | 208,457 | +36,786 | 0.04% | 737,799 |
| 2018-05-21 | 2018-05-17 | 3.202 | 171,671 | +4,658 | 0.03% | 549,716 |
| 2018-04-23 | 2018-04-19 | 3.118 | 167,013 | +11,930 | 0.03% | 520,801 |
| 2018-04-06 | 2018-04-03 | 3.470 | 155,083 | -8,947 | 0.03% | 538,199 |
| 2018-01-18 | 2018-01-16 | 4.426 | 164,030 | -5,965 | 0.03% | 725,998 |
| 2017-12-18 | 2017-12-14 | 4.493 | 169,995 | +5,965 | 0.03% | 763,799 |
| 2017-12-12 | 2017-12-08 | 4.694 | 164,030 | +5,964 | 0.03% | 769,998 |
| 2017-12-01 | 2017-11-29 | 5.331 | 158,066 | -5,964 | 0.03% | 842,702 |
| 2017-11-30 | 2017-11-28 | 5.365 | 164,030 | +5,964 | 0.03% | 879,998 |
| 2017-11-29 | 2017-11-27 | 5.398 | 158,066 | -5,964 | 0.03% | 853,302 |
| 2017-11-24 | 2017-11-22 | 5.499 | 164,030 | -16,105 | 0.03% | 901,998 |
| 2017-11-22 | 2017-11-20 | 5.465 | 180,135 | +16,105 | 0.04% | 984,519 |
| 2017-11-21 | 2017-11-17 | 5.700 | 164,030 | +17,894 | 0.03% | 934,998 |
| 2017-11-15 | 2017-11-13 | 6.103 | 146,136 | +5,965 | 0.03% | 891,799 |
| 2017-11-06 | 2017-11-02 | 6.153 | 140,171 | +26,244 | 0.03% | 862,447 |
| 2017-11-03 | 2017-11-01 | 6.304 | 113,927 | +5,965 | 0.02% | 718,163 |
| 2017-11-01 | 2017-10-30 | 6.438 | 107,962 | -5,965 | 0.02% | 695,041 |
| 2017-10-31 | 2017-10-27 | 6.287 | 113,927 | -2,982 | 0.02% | 716,253 |
| 2017-10-23 | 2017-10-19 | 5.952 | 116,909 | +6,561 | 0.02% | 695,800 |
| 2017-10-20 | 2017-10-18 | 6.203 | 110,348 | +35,789 | 0.02% | 684,502 |
| 2017-10-19 | 2017-10-17 | 6.388 | 74,559 | -5,965 | 0.02% | 476,248 |
| 2017-10-13 | 2017-10-11 | 5.968 | 80,524 | +2,982 | 0.02% | 480,600 |
| 2017-10-12 | 2017-10-10 | 6.035 | 77,542 | +5,965 | 0.02% | 468,002 |
| 2017-10-11 | 2017-10-09 | 5.985 | 71,577 | +5,965 | 0.01% | 428,401 |
| 2017-09-25 | 2017-09-21 | 6.186 | 65,612 | -5,965 | 0.01% | 405,899 |
| 2017-09-20 | 2017-09-18 | 6.354 | 71,577 | +5,965 | 0.01% | 454,801 |
| 2017-09-19 | 2017-09-15 | 6.253 | 65,612 | +5,965 | 0.01% | 410,299 |
| 2017-09-15 | 2017-09-13 | 7.041 | 59,647 | -6,562 | 0.01% | 419,997 |
| 2017-09-14 | 2017-09-12 | 7.678 | 66,209 | -5,964 | 0.01% | 508,383 |
| 2017-09-13 | 2017-09-11 | 7.259 | 72,173 | -35,789 | 0.01% | 523,927 |
| 2017-09-12 | 2017-09-08 | 7.561 | 107,962 | +4,772 | 0.02% | 816,311 |
| 2017-09-11 | 2017-09-07 | 7.578 | 103,190 | -14,912 | 0.02% | 781,960 |
| 2017-09-08 | 2017-09-06 | 8.433 | 118,102 | +4,175 | 0.02% | 995,941 |
| 2017-09-07 | 2017-09-05 | 8.668 | 113,927 | +16,702 | 0.02% | 987,474 |
| 2017-09-06 | 2017-09-04 | 8.651 | 97,225 | +13,719 | 0.02% | 841,077 |
| 2017-09-05 | 2017-09-01 | 7.108 | 83,506 | +17,894 | 0.02% | 593,597 |
| 2017-09-04 | 2017-08-31 | 5.968 | 65,612 | -5,965 | 0.01% | 391,599 |
| 2017-09-01 | 2017-08-30 | 6.119 | 71,577 | -23,859 | 0.01% | 438,001 |
| 2017-08-31 | 2017-08-29 | 5.717 | 95,436 | -53,683 | 0.02% | 545,601 |
| 2017-08-24 | 2017-08-21 | 5.310 | 149,119 | -2,152 | 0.03% | 791,821 |
| 2017-08-22 | 2017-08-18 | 5.394 | 151,271 | +38,559 | 0.03% | 815,998 |
| 2017-08-21 | 2017-08-17 | 5.344 | 112,712 | +5,932 | 0.02% | 602,300 |
| 2017-08-17 | 2017-08-15 | 5.344 | 106,780 | +17,797 | 0.02% | 570,601 |
| 2017-08-16 | 2017-08-14 | 5.479 | 88,983 | +5,932 | 0.02% | 487,499 |
| 2017-08-15 | 2017-08-11 | 5.479 | 83,051 | +28,475 | 0.02% | 455,000 |
| 2017-08-14 | 2017-08-10 | 6.389 | 54,576 | -25,509 | 0.01% | 348,678 |
| 2017-08-11 | 2017-08-09 | 5.698 | 80,085 | +5,932 | 0.02% | 456,301 |
| 2017-08-10 | 2017-08-08 | 5.681 | 74,153 | -17,796 | 0.02% | 421,252 |
| 2017-08-09 | 2017-08-07 | 5.664 | 91,949 | +8,898 | 0.02% | 520,798 |
| 2017-08-08 | 2017-08-04 | 5.630 | 83,051 | +5,932 | 0.02% | 467,600 |
| 2017-08-04 | 2017-08-02 | 5.613 | 77,119 | -5,932 | 0.02% | 432,901 |
| 2017-08-02 | 2017-07-31 | 5.394 | 83,051 | +11,864 | 0.02% | 448,000 |
| 2017-07-28 | 2017-07-26 | 5.394 | 71,187 | +11,865 | 0.01% | 384,002 |
| 2017-07-26 | 2017-07-24 | 5.597 | 59,322 | -11,865 | 0.01% | 331,999 |
| 2017-07-24 | 2017-07-20 | 5.816 | 71,187 | -17,796 | 0.01% | 414,003 |
| 2017-07-21 | 2017-07-19 | 5.816 | 88,983 | -5,932 | 0.02% | 517,499 |
| 2017-07-20 | 2017-07-18 | 5.748 | 94,915 | +35,593 | 0.02% | 545,598 |
| 2017-07-18 | 2017-07-14 | 5.057 | 59,322 | +1,186 | 0.01% | 299,999 |
| 2017-07-17 | 2017-07-13 | 5.141 | 58,136 | +16,611 | 0.01% | 298,902 |
| 2017-07-13 | 2017-07-11 | 5.361 | 41,525 | -15,424 | 0.01% | 222,597 |
| 2017-07-12 | 2017-07-10 | 5.394 | 56,949 | +15,424 | 0.01% | 307,199 |
| 2017-07-06 | 2017-07-04 | 5.512 | 41,525 | -5,933 | 0.01% | 228,897 |
| 2017-07-05 | 2017-07-03 | 5.731 | 47,458 | -50,424 | 0.01% | 272,002 |
| 2017-07-04 | 2017-06-30 | 5.276 | 97,882 | -16,610 | 0.02% | 516,453 |
| 2017-06-29 | 2017-06-27 | 5.394 | 114,492 | +14,831 | 0.02% | 617,602 |
| 2017-06-28 | 2017-06-26 | 5.580 | 99,661 | +31,441 | 0.02% | 556,079 |
| 2017-06-27 | 2017-06-23 | 5.394 | 68,220 | -29,662 | 0.01% | 367,998 |
| 2017-06-26 | 2017-06-22 | 5.057 | 97,882 | -5,932 | 0.02% | 495,003 |
| 2017-06-23 | 2017-06-21 | 5.226 | 103,814 | -14,830 | 0.02% | 542,501 |
| 2017-06-22 | 2017-06-20 | 5.125 | 118,644 | +23,729 | 0.02% | 607,999 |
| 2017-06-20 | 2017-06-16 | 4.737 | 94,915 | -5,933 | 0.02% | 449,598 |
| 2017-05-19 | 2017-05-17 | 4.189 | 100,848 | +3,453 | 0.02% | 422,465 |
| 2017-05-11 | 2017-05-09 | 4.207 | 97,395 | +28,646 | 0.02% | 409,700 |
| 2017-04-28 | 2017-04-26 | 4.294 | 68,749 | -5,730 | 0.01% | 295,198 |
| 2017-03-22 | 2017-03-20 | 4.625 | 74,479 | +5,730 | 0.02% | 344,502 |
| 2017-03-10 | 2017-03-08 | 4.189 | 68,749 | -5,730 | 0.01% | 287,998 |
| 2017-03-09 | 2017-03-07 | 4.224 | 74,479 | -5,729 | 0.02% | 314,602 |
| 2017-02-28 | 2017-02-24 | 4.154 | 80,208 | +5,729 | 0.02% | 333,202 |
| 2017-02-24 | 2017-02-22 | 4.329 | 74,479 | +5,730 | 0.02% | 322,402 |
| 2017-02-23 | 2017-02-21 | 4.364 | 68,749 | -22,917 | 0.01% | 299,998 |
| 2017-02-17 | 2017-02-15 | 4.905 | 91,666 | -4,010 | 0.02% | 449,601 |
| 2017-02-16 | 2017-02-14 | 4.713 | 95,676 | +28,645 | 0.02% | 450,899 |
| 2017-02-07 | 2017-02-03 | 4.364 | 67,031 | +11,459 | 0.01% | 292,501 |
| 2017-02-06 | 2017-02-02 | 4.224 | 55,572 | +8,593 | 0.01% | 234,738 |
| 2017-02-03 | 2017-02-01 | 4.241 | 46,979 | -1,718 | 0.01% | 199,261 |
| 2017-02-02 | 2017-01-27 | 4.102 | 48,697 | +2,864 | 0.01% | 199,748 |
| 2016-10-20 | 2016-10-18 | 4.817 | 45,833 | +5,729 | 0.01% | 220,800 |
| 2016-10-07 | 2016-10-05 | 4.887 | 40,104 | +5,729 | 0.01% | 196,001 |
| 2016-10-05 | 2016-10-03 | 4.922 | 34,375 | -7,448 | 0.01% | 169,201 |
| 2016-09-29 | 2016-09-27 | 4.975 | 41,823 | -5,729 | 0.01% | 208,052 |
| 2016-09-19 | 2016-09-14 | 5.062 | 47,552 | -5,729 | 0.01% | 240,702 |
| 2016-09-14 | 2016-09-12 | 4.905 | 53,281 | +5,729 | 0.01% | 261,331 |
| 2016-09-13 | 2016-09-09 | 5.149 | 47,552 | +7,448 | 0.01% | 244,852 |
| 2016-09-12 | 2016-09-08 | 5.428 | 40,104 | +5,729 | 0.01% | 217,701 |
| 2016-09-08 | 2016-09-06 | 5.481 | 34,375 | -2,864 | 0.01% | 188,402 |
| 2016-09-01 | 2016-08-30 | 5.009 | 37,239 | +8,593 | 0.01% | 186,549 |
| 2016-08-22 | 2016-08-18 | 5.254 | 28,646 | -5,729 | 0.01% | 150,502 |
| 2016-08-16 | 2016-08-12 | 5.167 | 34,375 | +5,729 | 0.01% | 177,602 |
| 2016-07-29 | 2016-07-27 | 5.289 | 28,646 | -5,729 | 0.01% | 151,502 |
| 2016-07-14 | 2016-07-12 | 4.730 | 34,375 | +5,729 | 0.01% | 162,601 |
| 2016-06-14 | 2016-06-10 | 5.324 | 28,646 | -1,718 | 0.01% | 152,502 |
| 2016-06-13 | 2016-06-08 | 5.882 | 30,364 | +1,718 | 0.01% | 178,608 |
| 2016-05-27 | 2016-05-25 | 4.975 | 28,646 | -1,718 | 0.01% | 142,502 |
| 2016-05-26 | 2016-05-24 | 5.079 | 30,364 | +1,718 | 0.01% | 154,228 |
| 2016-04-28 | 2016-04-26 | 5.446 | 28,646 | +5,730 | 0.01% | 156,002 |
| 2016-04-11 | 2016-04-07 | 6.388 | 22,916 | -5,730 | 0.00% | 146,397 |
| 2016-03-24 | 2016-03-22 | 5.271 | 28,646 | +5,730 | 0.01% | 151,002 |
| 2016-01-05 | 2015-12-31 | 5.620 | 22,916 | +5,729 | 0.00% | 128,797 |
| 2015-11-25 | 2015-11-23 | 8.186 | 17,187 | -1,146 | 0.00% | 140,697 |
| 2015-11-24 | 2015-11-20 | 7.471 | 18,333 | +1,146 | 0.00% | 136,959 |
| 2015-08-24 | 2015-08-20 | 6.982 | 17,187 | +5,729 | 0.00% | 119,998 |
| 2015-08-20 | 2015-08-18 | 7.104 | 11,458 | +5,729 | 0.00% | 81,398 |
| 2015-07-23 | 2015-07-21 | 11.799 | 5,729 | +5,729 | 0.00% | 67,599 |
| 2015-07-21 | 2015-07-17 | 11.939 | 0 | -5,729 | ||
| 2015-07-09 | 2015-07-07 | 9.565 | 5,729 | +5,729 | 0.00% | 54,799 |
| 2015-04-13 | 2015-04-09 | 8.623 | 0 | -5,729 | ||
| 2015-04-08 | 2015-04-01 | 6.179 | 5,729 | +5,729 | 0.00% | 35,399 |
| 2015-04-02 | 2015-03-31 | 6.685 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy