History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 35,000 | +0 | 0.00% | 1,277,500 |
| 2025-10-13 | 2025-10-09 | 38.700 | 35,000 | +0 | 0.00% | 1,354,500 |
| 2025-10-10 | 2025-10-08 | 39.300 | 35,000 | +3,000 | 0.00% | 1,375,500 |
| 2025-10-09 | 2025-10-06 | 39.420 | 32,000 | +2,000 | 0.00% | 1,261,440 |
| 2025-10-06 | 2025-10-02 | 40.120 | 30,000 | -1,000 | 0.00% | 1,203,600 |
| 2025-10-03 | 2025-09-30 | 39.000 | 31,000 | -19,000 | 0.00% | 1,209,000 |
| 2025-09-29 | 2025-09-25 | 38.580 | 50,000 | +4,000 | 0.01% | 1,929,000 |
| 2025-09-26 | 2025-09-24 | 40.080 | 46,000 | +2,000 | 0.01% | 1,843,680 |
| 2025-09-25 | 2025-09-23 | 40.780 | 44,000 | -2,000 | 0.01% | 1,794,320 |
| 2025-09-24 | 2025-09-22 | 40.980 | 46,000 | -1,000 | 0.01% | 1,885,080 |
| 2025-09-23 | 2025-09-19 | 36.820 | 47,000 | +1,000 | 0.01% | 1,730,540 |
| 2025-09-17 | 2025-09-15 | 36.280 | 46,000 | -2,000 | 0.01% | 1,668,880 |
| 2025-09-16 | 2025-09-12 | 34.000 | 48,000 | -1,000 | 0.01% | 1,632,000 |
| 2025-09-15 | 2025-09-11 | 34.720 | 49,000 | -14,000 | 0.01% | 1,701,280 |
| 2025-09-12 | 2025-09-10 | 31.960 | 63,000 | +6,000 | 0.01% | 2,013,480 |
| 2025-09-11 | 2025-09-09 | 32.400 | 57,000 | +2,000 | 0.01% | 1,846,800 |
| 2025-09-08 | 2025-09-04 | 32.500 | 55,000 | -2,000 | 0.01% | 1,787,500 |
| 2025-09-04 | 2025-09-02 | 32.400 | 57,000 | +1,000 | 0.01% | 1,846,800 |
| 2025-09-03 | 2025-09-01 | 33.940 | 56,000 | +5,000 | 0.01% | 1,900,640 |
| 2025-09-01 | 2025-08-28 | 34.360 | 51,000 | +2,000 | 0.01% | 1,752,360 |
| 2025-08-29 | 2025-08-27 | 34.020 | 49,000 | -2,000 | 0.01% | 1,666,980 |
| 2025-08-28 | 2025-08-26 | 33.380 | 51,000 | +35,000 | 0.01% | 1,702,380 |
| 2025-08-26 | 2025-08-22 | 31.760 | 16,000 | -43,000 | 0.00% | 508,160 |
| 2025-08-20 | 2025-08-18 | 31.380 | 59,000 | -6,000 | 0.01% | 1,851,420 |
| 2025-08-18 | 2025-08-14 | 29.660 | 65,000 | +1,000 | 0.01% | 1,927,900 |
| 2025-08-15 | 2025-08-13 | 31.520 | 64,000 | -4,000 | 0.01% | 2,017,280 |
| 2025-08-14 | 2025-08-12 | 30.480 | 68,000 | -78,000 | 0.01% | 2,072,640 |
| 2025-08-13 | 2025-08-11 | 29.260 | 146,000 | +3,000 | 0.02% | 4,271,960 |
| 2025-08-11 | 2025-08-07 | 29.860 | 143,000 | -8,000 | 0.02% | 4,269,980 |
| 2025-08-08 | 2025-08-06 | 27.240 | 151,000 | +1,000 | 0.02% | 4,113,240 |
| 2025-08-07 | 2025-08-05 | 27.420 | 150,000 | +1,000 | 0.02% | 4,113,000 |
| 2025-08-06 | 2025-08-04 | 27.140 | 149,000 | +5,000 | 0.02% | 4,043,860 |
| 2025-08-05 | 2025-08-01 | 26.650 | 144,000 | +42,000 | 0.02% | 3,837,600 |
| 2025-08-04 | 2025-07-31 | 26.550 | 102,000 | +2,000 | 0.01% | 2,708,100 |
| 2025-08-01 | 2025-07-30 | 27.600 | 100,000 | +1,000 | 0.01% | 2,760,000 |
| 2025-07-29 | 2025-07-25 | 28.850 | 99,000 | -1,000 | 0.01% | 2,856,150 |
| 2025-07-24 | 2025-07-22 | 28.000 | 100,000 | +1,000 | 0.01% | 2,800,000 |
| 2025-07-17 | 2025-07-15 | 29.200 | 99,000 | -4,000 | 0.01% | 2,890,800 |
| 2025-07-16 | 2025-07-14 | 27.650 | 103,000 | +3,000 | 0.01% | 2,847,950 |
| 2025-07-11 | 2025-07-09 | 28.150 | 100,000 | +7,000 | 0.01% | 2,815,000 |
| 2025-07-08 | 2025-07-04 | 29.150 | 93,000 | -1,000 | 0.01% | 2,710,950 |
| 2025-06-30 | 2025-06-26 | 27.000 | 94,000 | +1,000 | 0.01% | 2,538,000 |
| 2025-06-27 | 2025-06-25 | 27.000 | 93,000 | +2,000 | 0.01% | 2,511,000 |
| 2025-06-26 | 2025-06-24 | 27.550 | 91,000 | -3,000 | 0.01% | 2,507,050 |
| 2025-06-25 | 2025-06-23 | 25.700 | 94,000 | -22,000 | 0.01% | 2,415,800 |
| 2025-06-19 | 2025-06-17 | 26.350 | 116,000 | +15,000 | 0.01% | 3,056,600 |
| 2025-06-16 | 2025-06-12 | 25.200 | 101,000 | -1,000 | 0.01% | 2,545,200 |
| 2025-06-13 | 2025-06-11 | 24.550 | 102,000 | -13,000 | 0.01% | 2,504,100 |
| 2025-06-12 | 2025-06-10 | 24.450 | 115,000 | +7,000 | 0.01% | 2,811,750 |
| 2025-06-09 | 2025-06-05 | 24.000 | 108,000 | +5,000 | 0.01% | 2,592,000 |
| 2025-06-02 | 2025-05-29 | 22.850 | 103,000 | -1,000 | 0.01% | 2,353,550 |
| 2025-05-27 | 2025-05-23 | 21.950 | 104,000 | +1,000 | 0.01% | 2,282,800 |
| 2025-05-20 | 2025-05-16 | 23.150 | 103,000 | -12,000 | 0.01% | 2,384,450 |
| 2025-05-16 | 2025-05-14 | 24.050 | 115,000 | +4,000 | 0.01% | 2,765,750 |
| 2025-05-15 | 2025-05-13 | 24.000 | 111,000 | +1,000 | 0.01% | 2,664,000 |
| 2025-05-09 | 2025-05-07 | 22.000 | 110,000 | +2,000 | 0.01% | 2,420,000 |
| 2025-05-06 | 2025-04-30 | 22.250 | 108,000 | +2,000 | 0.01% | 2,403,000 |
| 2025-04-30 | 2025-04-28 | 22.350 | 106,000 | +4,000 | 0.01% | 2,369,100 |
| 2025-04-29 | 2025-04-25 | 23.450 | 102,000 | -9,000 | 0.01% | 2,391,900 |
| 2025-04-28 | 2025-04-24 | 22.100 | 111,000 | -5,000 | 0.01% | 2,453,100 |
| 2025-04-25 | 2025-04-23 | 22.250 | 116,000 | -2,000 | 0.01% | 2,581,000 |
| 2025-04-23 | 2025-04-17 | 19.780 | 118,000 | +5,000 | 0.01% | 2,334,040 |
| 2025-04-22 | 2025-04-16 | 19.280 | 113,000 | +10,000 | 0.01% | 2,178,640 |
| 2025-04-16 | 2025-04-14 | 21.200 | 103,000 | +6,000 | 0.01% | 2,183,600 |
| 2025-04-15 | 2025-04-11 | 20.700 | 97,000 | +9,000 | 0.01% | 2,007,900 |
| 2025-04-14 | 2025-04-10 | 19.860 | 88,000 | -6,000 | 0.01% | 1,747,680 |
| 2025-04-11 | 2025-04-09 | 19.100 | 94,000 | -3,000 | 0.01% | 1,795,400 |
| 2025-04-10 | 2025-04-08 | 18.080 | 97,000 | +12,000 | 0.01% | 1,753,760 |
| 2025-04-09 | 2025-04-07 | 16.900 | 85,000 | +28,000 | 0.01% | 1,436,500 |
| 2025-04-08 | 2025-04-03 | 24.900 | 57,000 | +40,000 | 0.01% | 1,419,300 |
| 2025-04-03 | 2025-04-01 | 29.500 | 17,000 | +1,000 | 0.00% | 501,500 |
| 2025-04-01 | 2025-03-28 | 29.400 | 16,000 | +10,000 | 0.00% | 470,400 |
| 2025-03-26 | 2025-03-24 | 32.050 | 6,000 | -8,000 | 0.00% | 192,300 |
| 2025-03-25 | 2025-03-21 | 32.250 | 14,000 | -8,000 | 0.00% | 451,500 |
| 2025-03-21 | 2025-03-19 | 30.900 | 22,000 | -4,000 | 0.00% | 679,800 |
| 2025-03-20 | 2025-03-18 | 28.750 | 26,000 | -2,000 | 0.00% | 747,500 |
| 2025-03-19 | 2025-03-17 | 28.400 | 28,000 | +1,000 | 0.00% | 795,200 |
| 2025-03-18 | 2025-03-14 | 27.800 | 27,000 | +9,000 | 0.00% | 750,600 |
| 2025-03-17 | 2025-03-13 | 28.850 | 18,000 | -9,000 | 0.00% | 519,300 |
| 2025-03-14 | 2025-03-12 | 28.350 | 27,000 | +1,000 | 0.00% | 765,450 |
| 2025-03-13 | 2025-03-11 | 28.100 | 26,000 | +7,000 | 0.00% | 730,600 |
| 2025-03-12 | 2025-03-10 | 28.850 | 19,000 | +6,000 | 0.00% | 548,150 |
| 2025-03-11 | 2025-03-07 | 29.500 | 13,000 | +1,000 | 0.00% | 383,500 |
| 2025-03-03 | 2025-02-27 | 32.000 | 12,000 | -9,000 | 0.00% | 384,000 |
| 2025-02-28 | 2025-02-26 | 31.750 | 21,000 | -16,000 | 0.00% | 666,750 |
| 2025-02-27 | 2025-02-25 | 32.550 | 37,000 | -3,000 | 0.00% | 1,204,350 |
| 2025-02-26 | 2025-02-24 | 31.150 | 40,000 | +13,000 | 0.00% | 1,246,000 |
| 2025-02-24 | 2025-02-20 | 31.150 | 27,000 | -5,000 | 0.00% | 841,050 |
| 2025-02-20 | 2025-02-18 | 28.550 | 32,000 | -5,000 | 0.00% | 913,600 |
| 2025-02-19 | 2025-02-17 | 28.600 | 37,000 | +6,000 | 0.00% | 1,058,200 |
| 2025-02-18 | 2025-02-14 | 29.700 | 31,000 | -6,000 | 0.00% | 920,700 |
| 2025-02-17 | 2025-02-13 | 28.550 | 37,000 | +9,000 | 0.00% | 1,056,350 |
| 2025-02-14 | 2025-02-12 | 29.700 | 28,000 | -12,000 | 0.00% | 831,600 |
| 2025-02-13 | 2025-02-11 | 28.250 | 40,000 | +16,000 | 0.00% | 1,130,000 |
| 2025-02-11 | 2025-02-07 | 29.050 | 24,000 | -29,000 | 0.00% | 697,200 |
| 2025-02-10 | 2025-02-06 | 28.500 | 53,000 | -21,000 | 0.01% | 1,510,500 |
| 2025-02-07 | 2025-02-05 | 26.250 | 74,000 | +1,000 | 0.01% | 1,942,500 |
| 2025-02-04 | 2025-01-28 | 25.700 | 73,000 | +1,000 | 0.01% | 1,876,100 |
| 2025-02-03 | 2025-01-24 | 27.300 | 72,000 | +1,000 | 0.01% | 1,965,600 |
| 2025-01-27 | 2025-01-23 | 26.800 | 71,000 | -2,000 | 0.01% | 1,902,800 |
| 2025-01-24 | 2025-01-22 | 26.500 | 73,000 | +4,000 | 0.01% | 1,934,500 |
| 2025-01-23 | 2025-01-21 | 27.850 | 69,000 | -3,000 | 0.01% | 1,921,650 |
| 2025-01-21 | 2025-01-17 | 26.650 | 72,000 | +2,000 | 0.01% | 1,918,800 |
| 2025-01-16 | 2025-01-14 | 27.350 | 70,000 | -3,000 | 0.01% | 1,914,500 |
| 2025-01-06 | 2025-01-02 | 27.800 | 73,000 | +2,000 | 0.01% | 2,029,400 |
| 2025-01-03 | 2024-12-31 | 28.300 | 71,000 | +3,000 | 0.01% | 2,009,300 |
| 2024-12-23 | 2024-12-19 | 28.900 | 68,000 | -1,000 | 0.01% | 1,965,200 |
| 2024-12-20 | 2024-12-18 | 28.100 | 69,000 | +6,000 | 0.01% | 1,938,900 |
| 2024-12-19 | 2024-12-17 | 27.500 | 63,000 | +2,000 | 0.01% | 1,732,500 |
| 2024-12-18 | 2024-12-16 | 27.600 | 61,000 | +1,000 | 0.01% | 1,683,600 |
| 2024-12-17 | 2024-12-13 | 27.450 | 60,000 | -13,000 | 0.01% | 1,647,000 |
| 2024-12-16 | 2024-12-12 | 27.650 | 73,000 | +3,000 | 0.01% | 2,018,450 |
| 2024-12-12 | 2024-12-10 | 27.000 | 70,000 | -37,000 | 0.01% | 1,890,000 |
| 2024-12-11 | 2024-12-09 | 28.600 | 107,000 | -10,000 | 0.01% | 3,060,200 |
| 2024-12-10 | 2024-12-06 | 27.500 | 117,000 | -10,000 | 0.01% | 3,217,500 |
| 2024-12-05 | 2024-12-03 | 26.900 | 127,000 | -9,000 | 0.01% | 3,416,300 |
| 2024-12-04 | 2024-12-02 | 27.100 | 136,000 | -34,000 | 0.02% | 3,685,600 |
| 2024-12-03 | 2024-11-29 | 25.150 | 170,000 | +4,000 | 0.02% | 4,275,500 |
| 2024-12-02 | 2024-11-28 | 24.400 | 166,000 | +20,000 | 0.02% | 4,050,400 |
| 2024-11-29 | 2024-11-27 | 24.850 | 146,000 | +66,000 | 0.02% | 3,628,100 |
| 2024-11-26 | 2024-11-22 | 23.550 | 80,000 | +29,000 | 0.01% | 1,884,000 |
| 2024-11-20 | 2024-11-18 | 24.450 | 51,000 | -29,000 | 0.01% | 1,246,950 |
| 2024-11-19 | 2024-11-15 | 25.250 | 80,000 | -9,000 | 0.01% | 2,020,000 |
| 2024-11-11 | 2024-11-07 | 27.800 | 89,000 | -45,000 | 0.01% | 2,474,200 |
| 2024-11-08 | 2024-11-06 | 27.600 | 134,000 | -11,000 | 0.02% | 3,698,400 |
| 2024-11-07 | 2024-11-05 | 26.700 | 145,000 | -9,000 | 0.02% | 3,871,500 |
| 2024-11-04 | 2024-10-31 | 24.100 | 154,000 | -2,000 | 0.02% | 3,711,400 |
| 2024-10-30 | 2024-10-28 | 21.350 | 156,000 | -1,000 | 0.02% | 3,330,600 |
| 2024-10-29 | 2024-10-25 | 20.650 | 157,000 | +1,000 | 0.02% | 3,242,050 |
| 2024-10-28 | 2024-10-24 | 21.200 | 156,000 | +2,000 | 0.02% | 3,307,200 |
| 2024-10-24 | 2024-10-22 | 22.150 | 154,000 | +2,000 | 0.02% | 3,411,100 |
| 2024-10-22 | 2024-10-18 | 22.100 | 152,000 | +4,000 | 0.02% | 3,359,200 |
| 2024-10-17 | 2024-10-15 | 21.250 | 148,000 | +3,000 | 0.02% | 3,145,000 |
| 2024-10-16 | 2024-10-14 | 22.900 | 145,000 | +2,000 | 0.02% | 3,320,500 |
| 2024-10-09 | 2024-10-07 | 24.500 | 143,000 | +5,000 | 0.02% | 3,503,500 |
| 2024-10-07 | 2024-10-03 | 22.250 | 138,000 | +10,000 | 0.02% | 3,070,500 |
| 2024-10-04 | 2024-10-02 | 23.200 | 128,000 | -20,000 | 0.01% | 2,969,600 |
| 2024-10-03 | 2024-09-30 | 22.650 | 148,000 | +20,000 | 0.02% | 3,352,200 |
| 2024-10-02 | 2024-09-27 | 23.000 | 128,000 | +10,000 | 0.01% | 2,944,000 |
| 2024-09-30 | 2024-09-26 | 22.350 | 118,000 | +2,000 | 0.01% | 2,637,300 |
| 2024-09-27 | 2024-09-25 | 21.350 | 116,000 | +5,000 | 0.01% | 2,476,600 |
| 2024-09-24 | 2024-09-20 | 21.600 | 111,000 | -5,000 | 0.01% | 2,397,600 |
| 2024-09-19 | 2024-09-16 | 20.550 | 116,000 | +2,000 | 0.01% | 2,383,800 |
| 2024-09-16 | 2024-09-12 | 21.000 | 114,000 | +1,000 | 0.01% | 2,394,000 |
| 2024-09-12 | 2024-09-10 | 20.600 | 113,000 | +5,000 | 0.01% | 2,327,800 |
| 2024-09-11 | 2024-09-09 | 20.900 | 108,000 | +2,000 | 0.01% | 2,257,200 |
| 2024-09-10 | 2024-09-05 | 21.500 | 106,000 | +5,000 | 0.01% | 2,279,000 |
| 2024-09-09 | 2024-09-04 | 22.000 | 101,000 | +10,000 | 0.01% | 2,222,000 |
| 2024-08-29 | 2024-08-27 | 22.250 | 91,000 | +15,000 | 0.01% | 2,024,750 |
| 2024-08-09 | 2024-08-07 | 20.550 | 76,000 | -10,000 | 0.01% | 1,561,800 |
| 2024-08-07 | 2024-08-05 | 19.120 | 86,000 | +40,000 | 0.01% | 1,644,320 |
| 2024-08-06 | 2024-08-02 | 20.250 | 46,000 | +17,000 | 0.01% | 931,500 |
| 2024-08-05 | 2024-08-01 | 20.950 | 29,000 | +10,000 | 0.00% | 607,550 |
| 2024-08-02 | 2024-07-31 | 21.400 | 19,000 | -5,000 | 0.00% | 406,600 |
| 2024-08-01 | 2024-07-30 | 20.450 | 24,000 | +14,000 | 0.00% | 490,800 |
| 2024-07-30 | 2024-07-26 | 20.900 | 10,000 | -8,000 | 0.00% | 209,000 |
| 2024-07-29 | 2024-07-25 | 20.300 | 18,000 | +8,000 | 0.00% | 365,400 |
| 2024-07-11 | 2024-07-09 | 24.350 | 10,000 | -5,000 | 0.00% | 243,500 |
| 2024-07-09 | 2024-07-05 | 23.400 | 15,000 | +5,000 | 0.00% | 351,000 |
| 2024-06-24 | 2024-06-20 | 24.000 | 10,000 | -8,000 | 0.00% | 240,000 |
| 2024-06-20 | 2024-06-18 | 24.400 | 18,000 | -15,000 | 0.00% | 439,200 |
| 2024-06-19 | 2024-06-17 | 24.150 | 33,000 | -9,000 | 0.00% | 796,950 |
| 2024-06-18 | 2024-06-14 | 22.300 | 42,000 | -6,000 | 0.00% | 936,600 |
| 2024-06-13 | 2024-06-11 | 20.300 | 48,000 | -2,000 | 0.01% | 974,400 |
| 2024-06-12 | 2024-06-07 | 20.650 | 50,000 | +4,000 | 0.01% | 1,032,500 |
| 2024-06-11 | 2024-06-06 | 22.600 | 46,000 | -7,000 | 0.01% | 1,039,600 |
| 2024-06-07 | 2024-06-05 | 21.850 | 53,000 | +1,000 | 0.01% | 1,158,050 |
| 2024-06-06 | 2024-06-04 | 21.950 | 52,000 | -2,000 | 0.01% | 1,141,400 |
| 2024-06-05 | 2024-06-03 | 21.600 | 54,000 | +2,000 | 0.01% | 1,166,400 |
| 2024-05-29 | 2024-05-27 | 21.100 | 52,000 | +6,000 | 0.01% | 1,097,200 |
| 2024-05-27 | 2024-05-23 | 21.300 | 46,000 | -10,000 | 0.01% | 979,800 |
| 2024-05-24 | 2024-05-22 | 21.750 | 56,000 | -21,000 | 0.01% | 1,218,000 |
| 2024-05-23 | 2024-05-21 | 20.500 | 77,000 | -3,000 | 0.01% | 1,578,500 |
| 2024-05-22 | 2024-05-20 | 19.580 | 80,000 | +3,000 | 0.01% | 1,566,400 |
| 2024-05-21 | 2024-05-17 | 19.380 | 77,000 | +3,000 | 0.01% | 1,492,260 |
| 2024-05-20 | 2024-05-16 | 19.860 | 74,000 | -6,000 | 0.01% | 1,469,640 |
| 2024-05-17 | 2024-05-14 | 19.060 | 80,000 | +3,000 | 0.01% | 1,524,800 |
| 2024-05-14 | 2024-05-10 | 18.900 | 77,000 | +6,000 | 0.01% | 1,455,300 |
| 2024-05-09 | 2024-05-07 | 19.460 | 71,000 | -3,000 | 0.01% | 1,381,660 |
| 2024-05-08 | 2024-05-06 | 19.620 | 74,000 | -10,000 | 0.01% | 1,451,880 |
| 2024-05-03 | 2024-04-30 | 17.880 | 84,000 | +5,000 | 0.01% | 1,501,920 |
| 2024-05-02 | 2024-04-29 | 17.800 | 79,000 | -3,000 | 0.01% | 1,406,200 |
| 2024-04-30 | 2024-04-26 | 17.540 | 82,000 | +6,000 | 0.01% | 1,438,280 |
| 2024-04-25 | 2024-04-23 | 17.040 | 76,000 | -5,000 | 0.01% | 1,295,040 |
| 2024-04-24 | 2024-04-22 | 16.300 | 81,000 | -12,000 | 0.01% | 1,320,300 |
| 2024-04-23 | 2024-04-19 | 15.480 | 93,000 | +1,000 | 0.01% | 1,439,640 |
| 2024-04-18 | 2024-04-16 | 16.120 | 92,000 | +8,000 | 0.01% | 1,483,040 |
| 2024-04-17 | 2024-04-15 | 16.800 | 84,000 | +5,000 | 0.01% | 1,411,200 |
| 2024-04-16 | 2024-04-12 | 16.800 | 79,000 | +1,000 | 0.01% | 1,327,200 |
| 2024-04-15 | 2024-04-11 | 17.060 | 78,000 | +1,000 | 0.01% | 1,330,680 |
| 2024-04-12 | 2024-04-10 | 16.960 | 77,000 | +2,000 | 0.01% | 1,305,920 |
| 2024-04-08 | 2024-04-03 | 17.280 | 75,000 | +12,000 | 0.01% | 1,296,000 |
| 2024-03-27 | 2024-03-25 | 18.340 | 63,000 | -8,000 | 0.01% | 1,155,420 |
| 2024-03-26 | 2024-03-22 | 18.480 | 71,000 | -6,000 | 0.01% | 1,312,080 |
| 2024-03-22 | 2024-03-20 | 17.880 | 77,000 | -1,000 | 0.01% | 1,376,760 |
| 2024-03-21 | 2024-03-19 | 17.600 | 78,000 | -6,000 | 0.01% | 1,372,800 |
| 2024-03-15 | 2024-03-13 | 16.900 | 84,000 | +1,000 | 0.01% | 1,419,600 |
| 2024-03-14 | 2024-03-12 | 16.440 | 83,000 | +4,000 | 0.01% | 1,364,520 |
| 2024-03-11 | 2024-03-07 | 16.700 | 79,000 | +2,000 | 0.01% | 1,319,300 |
| 2024-03-08 | 2024-03-06 | 17.440 | 77,000 | +3,000 | 0.01% | 1,342,880 |
| 2024-03-05 | 2024-03-01 | 18.920 | 74,000 | -6,000 | 0.01% | 1,400,080 |
| 2024-03-04 | 2024-02-29 | 18.320 | 80,000 | +3,000 | 0.01% | 1,465,600 |
| 2024-03-01 | 2024-02-28 | 18.600 | 77,000 | +3,000 | 0.01% | 1,432,200 |
| 2024-02-28 | 2024-02-26 | 18.700 | 74,000 | -5,000 | 0.01% | 1,383,800 |
| 2024-02-26 | 2024-02-22 | 17.080 | 79,000 | +5,000 | 0.01% | 1,349,320 |
| 2024-02-23 | 2024-02-21 | 17.620 | 74,000 | +1,000 | 0.01% | 1,303,880 |
| 2024-02-22 | 2024-02-20 | 16.540 | 73,000 | +9,000 | 0.01% | 1,207,420 |
| 2024-02-21 | 2024-02-19 | 17.280 | 64,000 | +6,000 | 0.01% | 1,105,920 |
| 2024-02-15 | 2024-02-09 | 18.260 | 58,000 | +19,000 | 0.01% | 1,059,080 |
| 2024-02-02 | 2024-01-31 | 16.000 | 39,000 | +1,000 | 0.00% | 624,000 |
| 2024-02-01 | 2024-01-30 | 16.740 | 38,000 | +1,000 | 0.00% | 636,120 |
| 2024-01-30 | 2024-01-26 | 17.320 | 37,000 | +1,000 | 0.00% | 640,840 |
| 2024-01-19 | 2024-01-17 | 18.480 | 36,000 | +1,000 | 0.00% | 665,280 |
| 2024-01-17 | 2024-01-15 | 20.450 | 35,000 | +1,000 | 0.00% | 715,750 |
| 2024-01-12 | 2024-01-10 | 20.650 | 34,000 | -250,000 | 0.00% | 702,100 |
| 2024-01-10 | 2024-01-08 | 20.500 | 284,000 | +2,000 | 0.03% | 5,822,000 |
| 2024-01-05 | 2024-01-03 | 21.400 | 282,000 | -250,000 | 0.03% | 6,034,800 |
| 2023-12-29 | 2023-12-27 | 21.500 | 532,000 | -3,000 | 0.06% | 11,438,000 |
| 2023-12-20 | 2023-12-18 | 21.000 | 535,000 | -14,000 | 0.06% | 11,235,000 |
| 2023-12-14 | 2023-12-12 | 20.750 | 549,000 | +6,000 | 0.06% | 11,391,750 |
| 2023-12-13 | 2023-12-11 | 19.860 | 543,000 | -5,000 | 0.06% | 10,783,980 |
| 2023-12-08 | 2023-12-06 | 19.400 | 548,000 | -2,000 | 0.06% | 10,631,200 |
| 2023-12-07 | 2023-12-05 | 18.620 | 550,000 | +2,000 | 0.06% | 10,241,000 |
| 2023-12-06 | 2023-12-04 | 19.200 | 548,000 | -500,000 | 0.06% | 10,521,600 |
| 2023-11-30 | 2023-11-28 | 20.850 | 1,048,000 | -3,000 | 0.12% | 21,850,800 |
| 2023-11-29 | 2023-11-27 | 20.050 | 1,051,000 | -17,000 | 0.12% | 21,072,550 |
| 2023-11-28 | 2023-11-24 | 19.600 | 1,068,000 | +1,000 | 0.13% | 20,932,800 |
| 2023-11-27 | 2023-11-23 | 19.620 | 1,067,000 | +3,000 | 0.13% | 20,934,540 |
| 2023-11-24 | 2023-11-22 | 19.240 | 1,064,000 | +6,000 | 0.13% | 20,471,360 |
| 2023-11-23 | 2023-11-21 | 19.960 | 1,058,000 | -19,000 | 0.12% | 21,117,680 |
| 2023-11-22 | 2023-11-20 | 20.000 | 1,077,000 | -17,000 | 0.13% | 21,540,000 |
| 2023-11-20 | 2023-11-16 | 19.420 | 1,094,000 | -5,000 | 0.13% | 21,245,480 |
| 2023-11-17 | 2023-11-15 | 19.160 | 1,099,000 | -6,000 | 0.13% | 21,056,840 |
| 2023-11-16 | 2023-11-14 | 18.840 | 1,105,000 | -4,000 | 0.13% | 20,818,200 |
| 2023-11-15 | 2023-11-13 | 18.560 | 1,109,000 | +9,000 | 0.13% | 20,583,040 |
| 2023-11-13 | 2023-11-09 | 17.740 | 1,100,000 | -4,000 | 0.13% | 19,514,000 |
| 2023-11-10 | 2023-11-08 | 18.560 | 1,104,000 | +4,000 | 0.13% | 20,490,240 |
| 2023-11-09 | 2023-11-07 | 19.360 | 1,100,000 | -9,000 | 0.13% | 21,296,000 |
| 2023-11-08 | 2023-11-06 | 19.320 | 1,109,000 | +496,000 | 0.13% | 21,425,880 |
| 2023-11-07 | 2023-11-03 | 18.680 | 613,000 | +3,000 | 0.07% | 11,450,840 |
| 2023-11-02 | 2023-10-31 | 18.760 | 610,000 | +8,000 | 0.07% | 11,443,600 |
| 2023-11-01 | 2023-10-30 | 19.400 | 602,000 | +515,000 | 0.07% | 11,678,800 |
| 2023-10-30 | 2023-10-26 | 18.020 | 87,000 | -5,000 | 0.01% | 1,567,740 |
| 2023-10-26 | 2023-10-24 | 17.160 | 92,000 | -10,000 | 0.01% | 1,578,720 |
| 2023-10-24 | 2023-10-19 | 16.880 | 102,000 | +15,000 | 0.01% | 1,721,760 |
| 2023-10-18 | 2023-10-16 | 17.300 | 87,000 | -5,000 | 0.01% | 1,505,100 |
| 2023-10-17 | 2023-10-13 | 17.580 | 92,000 | +11,000 | 0.01% | 1,617,360 |
| 2023-10-16 | 2023-10-12 | 17.860 | 81,000 | -10,000 | 0.01% | 1,446,660 |
| 2023-10-13 | 2023-10-11 | 16.900 | 91,000 | -20,000 | 0.01% | 1,537,900 |
| 2023-10-11 | 2023-10-09 | 15.040 | 111,000 | -6,000 | 0.01% | 1,669,440 |
| 2023-10-10 | 2023-10-06 | 14.920 | 117,000 | -8,000 | 0.01% | 1,745,640 |
| 2023-10-03 | 2023-09-28 | 15.380 | 125,000 | +3,000 | 0.01% | 1,922,500 |
| 2023-09-29 | 2023-09-27 | 15.980 | 122,000 | +3,000 | 0.01% | 1,949,560 |
| 2023-09-28 | 2023-09-26 | 16.220 | 119,000 | +30,000 | 0.01% | 1,930,180 |
| 2023-09-27 | 2023-09-25 | 16.000 | 89,000 | +8,000 | 0.01% | 1,424,000 |
| 2023-09-26 | 2023-09-22 | 16.280 | 81,000 | +1,000 | 0.01% | 1,318,680 |
| 2023-09-25 | 2023-09-21 | 14.980 | 80,000 | -33,000 | 0.01% | 1,198,400 |
| 2023-09-20 | 2023-09-18 | 14.680 | 113,000 | +5,000 | 0.01% | 1,658,840 |
| 2023-09-19 | 2023-09-15 | 14.880 | 108,000 | -2,000 | 0.01% | 1,607,040 |
| 2023-09-18 | 2023-09-14 | 14.320 | 110,000 | +22,000 | 0.01% | 1,575,200 |
| 2023-09-15 | 2023-09-13 | 14.160 | 88,000 | +14,000 | 0.01% | 1,246,080 |
| 2023-09-14 | 2023-09-12 | 14.920 | 74,000 | -17,000 | 0.01% | 1,104,080 |
| 2023-09-11 | 2023-09-06 | 15.500 | 91,000 | -10,000 | 0.01% | 1,410,500 |
| 2023-09-05 | 2023-08-31 | 15.460 | 101,000 | -1,000 | 0.01% | 1,561,460 |
| 2023-08-07 | 2023-08-03 | 14.020 | 102,000 | +10,000 | 0.01% | 1,430,040 |
| 2023-08-04 | 2023-08-02 | 14.000 | 92,000 | +1,000 | 0.01% | 1,288,000 |
| 2023-08-03 | 2023-08-01 | 14.520 | 91,000 | -3,000 | 0.01% | 1,321,320 |
| 2023-08-01 | 2023-07-28 | 14.340 | 94,000 | +10,000 | 0.01% | 1,347,960 |
| 2023-07-19 | 2023-07-14 | 15.320 | 84,000 | +10,000 | 0.01% | 1,286,880 |
| 2023-07-18 | 2023-07-13 | 15.900 | 74,000 | -10,000 | 0.01% | 1,176,600 |
| 2023-06-29 | 2023-06-27 | 15.380 | 84,000 | +10,000 | 0.01% | 1,291,920 |
| 2023-06-12 | 2023-06-08 | 15.260 | 74,000 | +32,000 | 0.01% | 1,129,240 |
| 2023-06-09 | 2023-06-07 | 15.980 | 42,000 | -78,000 | 0.00% | 671,160 |
| 2023-06-07 | 2023-06-05 | 18.840 | 120,000 | -16,000 | 0.01% | 2,260,800 |
| 2023-06-06 | 2023-06-02 | 18.600 | 136,000 | -8,000 | 0.02% | 2,529,600 |
| 2023-05-29 | 2023-05-24 | 18.400 | 144,000 | +10,000 | 0.02% | 2,649,600 |
| 2023-05-22 | 2023-05-18 | 18.800 | 134,000 | -10,000 | 0.02% | 2,519,200 |
| 2023-05-19 | 2023-05-17 | 17.880 | 144,000 | -3,000 | 0.02% | 2,574,720 |
| 2023-05-18 | 2023-05-16 | 18.180 | 147,000 | -17,000 | 0.02% | 2,672,460 |
| 2023-05-17 | 2023-05-15 | 17.100 | 164,000 | +5,000 | 0.02% | 2,804,400 |
| 2023-05-16 | 2023-05-12 | 16.740 | 159,000 | -8,000 | 0.02% | 2,661,660 |
| 2023-04-28 | 2023-04-26 | 14.840 | 167,000 | +10,000 | 0.02% | 2,478,280 |
| 2023-04-25 | 2023-04-21 | 16.000 | 157,000 | +8,000 | 0.02% | 2,512,000 |
| 2023-04-24 | 2023-04-20 | 16.480 | 149,000 | +5,000 | 0.02% | 2,455,520 |
| 2023-04-20 | 2023-04-18 | 17.600 | 144,000 | -13,000 | 0.02% | 2,534,400 |
| 2023-04-19 | 2023-04-17 | 17.100 | 157,000 | +28,000 | 0.02% | 2,684,700 |
| 2023-04-14 | 2023-04-12 | 18.900 | 129,000 | +63,000 | 0.02% | 2,438,100 |
| 2023-04-11 | 2023-04-04 | 18.540 | 66,000 | -5,000 | 0.01% | 1,223,640 |
| 2023-04-03 | 2023-03-30 | 18.660 | 71,000 | -25,000 | 0.01% | 1,324,860 |
| 2023-03-28 | 2023-03-24 | 19.600 | 96,000 | -29,000 | 0.01% | 1,881,600 |
| 2023-03-15 | 2023-03-13 | 17.000 | 125,000 | -3,000 | 0.01% | 2,125,000 |
| 2023-03-03 | 2023-03-01 | 15.260 | 128,000 | -2,000 | 0.02% | 1,953,280 |
| 2023-02-27 | 2023-02-23 | 15.300 | 130,000 | -1,000 | 0.02% | 1,989,000 |
| 2023-02-24 | 2023-02-22 | 15.500 | 131,000 | -2,000 | 0.02% | 2,030,500 |
| 2023-02-22 | 2023-02-20 | 15.540 | 133,000 | -10,000 | 0.02% | 2,066,820 |
| 2023-02-15 | 2023-02-13 | 17.000 | 143,000 | +2,000 | 0.02% | 2,431,000 |
| 2023-02-13 | 2023-02-09 | 17.580 | 141,000 | -8,000 | 0.02% | 2,478,780 |
| 2023-02-03 | 2023-02-01 | 16.000 | 149,000 | -1,000 | 0.02% | 2,384,000 |
| 2023-01-20 | 2023-01-18 | 14.400 | 150,000 | +1,000 | 0.02% | 2,160,000 |
| 2023-01-19 | 2023-01-17 | 14.360 | 149,000 | -11,000 | 0.02% | 2,139,640 |
| 2023-01-17 | 2023-01-13 | 13.060 | 160,000 | -4,000 | 0.02% | 2,089,600 |
| 2023-01-11 | 2023-01-09 | 12.520 | 164,000 | -2,000 | 0.02% | 2,053,280 |
| 2023-01-06 | 2023-01-04 | 10.560 | 166,000 | +3,000 | 0.02% | 1,752,960 |
| 2023-01-05 | 2023-01-03 | 11.000 | 163,000 | +1,000 | 0.02% | 1,793,000 |
| 2023-01-04 | 2022-12-30 | 10.860 | 162,000 | +1,000 | 0.02% | 1,759,320 |
| 2022-12-30 | 2022-12-28 | 11.000 | 161,000 | +1,000 | 0.02% | 1,771,000 |
| 2022-12-29 | 2022-12-23 | 10.620 | 160,000 | +2,000 | 0.02% | 1,699,200 |
| 2022-12-22 | 2022-12-20 | 10.540 | 158,000 | +1,000 | 0.02% | 1,665,320 |
| 2022-12-21 | 2022-12-19 | 10.800 | 157,000 | +2,000 | 0.02% | 1,695,600 |
| 2022-12-20 | 2022-12-16 | 10.980 | 155,000 | +2,000 | 0.02% | 1,701,900 |
| 2022-12-19 | 2022-12-15 | 11.080 | 153,000 | +2,000 | 0.02% | 1,695,240 |
| 2022-12-16 | 2022-12-14 | 10.680 | 151,000 | +1,000 | 0.02% | 1,612,680 |
| 2022-12-15 | 2022-12-13 | 10.600 | 150,000 | +2,000 | 0.02% | 1,590,000 |
| 2022-12-14 | 2022-12-12 | 10.900 | 148,000 | +1,000 | 0.02% | 1,613,200 |
| 2022-12-13 | 2022-12-09 | 10.880 | 147,000 | +2,000 | 0.02% | 1,599,360 |
| 2022-12-12 | 2022-12-08 | 11.260 | 145,000 | +1,000 | 0.02% | 1,632,700 |
| 2022-12-09 | 2022-12-07 | 11.420 | 144,000 | +1,000 | 0.02% | 1,644,480 |
| 2022-12-08 | 2022-12-06 | 11.400 | 143,000 | +6,000 | 0.02% | 1,630,200 |
| 2022-12-07 | 2022-12-05 | 11.780 | 137,000 | +4,000 | 0.02% | 1,613,860 |
| 2022-12-06 | 2022-12-02 | 12.840 | 133,000 | +4,000 | 0.02% | 1,707,720 |
| 2022-12-05 | 2022-12-01 | 13.600 | 129,000 | +5,000 | 0.02% | 1,754,400 |
| 2022-11-16 | 2022-11-14 | 13.080 | 124,000 | +9,000 | 0.01% | 1,621,920 |
| 2022-11-07 | 2022-11-03 | 10.960 | 115,000 | +8,000 | 0.01% | 1,260,400 |
| 2022-10-28 | 2022-10-26 | 10.280 | 107,000 | +6,000 | 0.01% | 1,099,960 |
| 2022-10-25 | 2022-10-21 | 11.080 | 101,000 | +1,000 | 0.01% | 1,119,080 |
| 2022-10-24 | 2022-10-20 | 10.860 | 100,000 | +4,000 | 0.01% | 1,086,000 |
| 2022-10-05 | 2022-09-30 | 11.540 | 96,000 | -11,000 | 0.01% | 1,107,840 |
| 2022-09-28 | 2022-09-26 | 14.720 | 107,000 | -1,000 | 0.01% | 1,575,040 |
| 2022-09-27 | 2022-09-23 | 13.860 | 108,000 | +3,000 | 0.01% | 1,496,880 |
| 2022-09-23 | 2022-09-21 | 15.340 | 105,000 | +4,000 | 0.01% | 1,610,700 |
| 2022-09-21 | 2022-09-19 | 15.840 | 101,000 | +3,000 | 0.01% | 1,599,840 |
| 2022-09-19 | 2022-09-15 | 16.240 | 98,000 | +4,000 | 0.01% | 1,591,520 |
| 2022-09-16 | 2022-09-14 | 16.920 | 94,000 | -7,000 | 0.01% | 1,590,480 |
| 2022-09-15 | 2022-09-13 | 17.560 | 101,000 | -1,000 | 0.01% | 1,773,560 |
| 2022-09-14 | 2022-09-09 | 16.720 | 102,000 | +14,000 | 0.01% | 1,705,440 |
| 2022-09-13 | 2022-09-08 | 17.080 | 88,000 | +4,000 | 0.01% | 1,503,040 |
| 2022-09-09 | 2022-09-07 | 15.680 | 84,000 | +4,000 | 0.01% | 1,317,120 |
| 2022-09-08 | 2022-09-06 | 16.260 | 80,000 | +4,000 | 0.01% | 1,300,800 |
| 2022-09-02 | 2022-08-31 | 15.980 | 76,000 | +1,000 | 0.01% | 1,214,480 |
| 2022-08-30 | 2022-08-26 | 17.400 | 75,000 | +1,000 | 0.01% | 1,305,000 |
| 2022-08-29 | 2022-08-25 | 16.800 | 74,000 | -4,000 | 0.01% | 1,243,200 |
| 2022-08-25 | 2022-08-23 | 16.720 | 78,000 | -1,000 | 0.01% | 1,304,160 |
| 2022-08-24 | 2022-08-22 | 16.300 | 79,000 | -2,000 | 0.01% | 1,287,700 |
| 2022-08-22 | 2022-08-18 | 17.460 | 81,000 | -1,000 | 0.01% | 1,414,260 |
| 2022-08-19 | 2022-08-17 | 16.860 | 82,000 | -1,000 | 0.01% | 1,382,520 |
| 2022-08-18 | 2022-08-16 | 17.600 | 83,000 | +1,000 | 0.01% | 1,460,800 |
| 2022-08-11 | 2022-08-09 | 16.160 | 82,000 | -1,000 | 0.01% | 1,325,120 |
| 2022-08-08 | 2022-08-04 | 14.740 | 83,000 | +2,000 | 0.01% | 1,223,420 |
| 2022-08-05 | 2022-08-03 | 13.520 | 81,000 | -1,000 | 0.01% | 1,095,120 |
| 2022-08-04 | 2022-08-02 | 13.180 | 82,000 | -2,000 | 0.01% | 1,080,760 |
| 2022-08-02 | 2022-07-29 | 13.780 | 84,000 | -3,000 | 0.01% | 1,157,520 |
| 2022-08-01 | 2022-07-28 | 14.160 | 87,000 | +4,000 | 0.01% | 1,231,920 |
| 2022-07-27 | 2022-07-25 | 13.220 | 83,000 | +14,000 | 0.01% | 1,097,260 |
| 2022-07-26 | 2022-07-22 | 12.940 | 69,000 | -14,000 | 0.01% | 892,860 |
| 2022-07-21 | 2022-07-19 | 12.520 | 83,000 | -13,000 | 0.01% | 1,039,160 |
| 2022-07-18 | 2022-07-14 | 11.980 | 96,000 | +3,000 | 0.01% | 1,150,080 |
| 2022-07-14 | 2022-07-12 | 9.680 | 93,000 | -3,000 | 0.01% | 900,240 |
| 2022-07-13 | 2022-07-11 | 10.500 | 96,000 | -10,000 | 0.01% | 1,008,000 |
| 2022-07-06 | 2022-07-04 | 11.060 | 106,000 | -2,000 | 0.01% | 1,172,360 |
| 2022-07-05 | 2022-06-30 | 10.200 | 108,000 | -1,000 | 0.01% | 1,101,600 |
| 2022-07-04 | 2022-06-29 | 10.380 | 109,000 | -11,000 | 0.01% | 1,131,420 |
| 2022-06-30 | 2022-06-28 | 10.400 | 120,000 | -12,000 | 0.01% | 1,248,000 |
| 2022-06-29 | 2022-06-27 | 9.080 | 132,000 | -3,000 | 0.02% | 1,198,560 |
| 2022-06-28 | 2022-06-24 | 9.190 | 135,000 | -13,000 | 0.02% | 1,240,650 |
| 2022-06-24 | 2022-06-22 | 8.300 | 148,000 | +11,000 | 0.02% | 1,228,400 |
| 2022-06-23 | 2022-06-21 | 7.560 | 137,000 | -15,000 | 0.02% | 1,035,720 |
| 2022-06-20 | 2022-06-16 | 7.400 | 152,000 | +17,000 | 0.02% | 1,124,800 |
| 2022-06-01 | 2022-05-30 | 7.000 | 135,000 | +1,000 | 0.02% | 945,000 |
| 2022-05-20 | 2022-05-18 | 7.350 | 134,000 | +3,000 | 0.02% | 984,900 |
| 2022-05-18 | 2022-05-16 | 7.160 | 131,000 | +1,000 | 0.02% | 937,960 |
| 2022-05-17 | 2022-05-13 | 7.120 | 130,000 | +1,000 | 0.02% | 925,600 |
| 2022-05-16 | 2022-05-12 | 7.160 | 129,000 | +1,000 | 0.02% | 923,640 |
| 2022-05-12 | 2022-05-10 | 7.340 | 128,000 | +5,000 | 0.02% | 939,520 |
| 2022-05-10 | 2022-05-05 | 8.380 | 123,000 | +3,000 | 0.01% | 1,030,740 |
| 2022-04-14 | 2022-04-12 | 7.180 | 120,000 | +1,000 | 0.01% | 861,600 |
| 2022-04-13 | 2022-04-11 | 7.280 | 119,000 | +1,000 | 0.01% | 866,320 |
| 2022-04-12 | 2022-04-08 | 7.450 | 118,000 | +1,000 | 0.01% | 879,100 |
| 2022-04-11 | 2022-04-07 | 7.530 | 117,000 | +1,000 | 0.01% | 881,010 |
| 2022-04-08 | 2022-04-06 | 7.550 | 116,000 | +2,000 | 0.01% | 875,800 |
| 2022-04-06 | 2022-04-01 | 7.700 | 114,000 | +1,000 | 0.01% | 877,800 |
| 2022-03-28 | 2022-03-24 | 8.140 | 113,000 | -1,000 | 0.01% | 919,820 |
| 2022-03-18 | 2022-03-16 | 6.800 | 114,000 | -45,000 | 0.01% | 775,200 |
| 2022-03-17 | 2022-03-15 | 5.660 | 159,000 | +1,000 | 0.02% | 899,940 |
| 2022-03-16 | 2022-03-14 | 6.300 | 158,000 | +2,000 | 0.02% | 995,400 |
| 2022-03-15 | 2022-03-11 | 7.240 | 156,000 | +11,000 | 0.02% | 1,129,440 |
| 2022-03-14 | 2022-03-10 | 7.270 | 145,000 | -20,000 | 0.02% | 1,054,150 |
| 2022-03-11 | 2022-03-09 | 7.400 | 165,000 | +1,000 | 0.02% | 1,221,000 |
| 2022-03-10 | 2022-03-08 | 7.170 | 164,000 | +1,000 | 0.02% | 1,175,880 |
| 2022-03-09 | 2022-03-07 | 7.120 | 163,000 | +1,000 | 0.02% | 1,160,560 |
| 2022-03-07 | 2022-03-03 | 8.540 | 162,000 | +19,000 | 0.02% | 1,383,480 |
| 2022-03-04 | 2022-03-02 | 8.650 | 143,000 | +30,000 | 0.02% | 1,236,950 |
| 2022-02-28 | 2022-02-24 | 8.350 | 113,000 | +20,000 | 0.01% | 943,550 |
| 2022-02-15 | 2022-02-11 | 8.060 | 93,000 | +13,000 | 0.01% | 749,580 |
| 2022-01-10 | 2022-01-06 | 13.100 | 80,000 | -12,000 | 0.01% | 1,048,000 |
| 2022-01-06 | 2022-01-04 | 13.480 | 92,000 | -10,000 | 0.01% | 1,240,160 |
| 2022-01-05 | 2022-01-03 | 13.500 | 102,000 | +6,000 | 0.01% | 1,377,000 |
| 2021-12-29 | 2021-12-24 | 12.680 | 96,000 | +6,000 | 0.01% | 1,217,280 |
| 2021-12-22 | 2021-12-20 | 11.300 | 90,000 | -10,000 | 0.01% | 1,017,000 |
| 2021-12-13 | 2021-12-09 | 12.220 | 100,000 | -1,000 | 0.01% | 1,222,000 |
| 2021-12-10 | 2021-12-08 | 11.020 | 101,000 | +2,000 | 0.01% | 1,113,020 |
| 2021-12-08 | 2021-12-06 | 10.900 | 99,000 | -3,000 | 0.01% | 1,079,100 |
| 2021-11-30 | 2021-11-26 | 9.870 | 102,000 | -1,000 | 0.01% | 1,006,740 |
| 2021-11-25 | 2021-11-23 | 10.260 | 103,000 | -1,000 | 0.01% | 1,056,780 |
| 2021-11-24 | 2021-11-22 | 10.140 | 104,000 | -5,000 | 0.01% | 1,054,560 |
| 2021-11-23 | 2021-11-19 | 9.460 | 109,000 | -6,000 | 0.01% | 1,031,140 |
| 2021-11-19 | 2021-11-17 | 8.000 | 115,000 | +3,000 | 0.01% | 920,000 |
| 2021-11-18 | 2021-11-16 | 7.920 | 112,000 | -1,000 | 0.01% | 887,040 |
| 2021-11-17 | 2021-11-15 | 7.550 | 113,000 | +10,000 | 0.01% | 853,150 |
| 2021-10-29 | 2021-10-27 | 6.000 | 103,000 | +13,000 | 0.01% | 618,000 |
| 2021-08-27 | 2021-08-25 | 5.730 | 90,000 | -9,000 | 0.01% | 515,700 |
| 2021-08-17 | 2021-08-13 | 4.910 | 99,000 | -81,000 | 0.01% | 486,090 |
| 2021-08-12 | 2021-08-10 | 5.290 | 180,000 | -9,000 | 0.02% | 952,200 |
| 2021-08-11 | 2021-08-09 | 5.280 | 189,000 | +20,000 | 0.02% | 997,920 |
| 2021-08-03 | 2021-07-30 | 4.330 | 169,000 | +21,000 | 0.02% | 731,770 |
| 2021-07-30 | 2021-07-28 | 4.330 | 148,000 | -8,000 | 0.02% | 640,840 |
| 2021-07-29 | 2021-07-27 | 4.200 | 156,000 | -63,000 | 0.02% | 655,200 |
| 2021-07-28 | 2021-07-26 | 4.500 | 219,000 | -1,000 | 0.03% | 985,500 |
| 2021-07-05 | 2021-06-30 | 5.090 | 220,000 | -29,000 | 0.03% | 1,119,800 |
| 2021-06-30 | 2021-06-28 | 5.180 | 249,000 | -3,000 | 0.03% | 1,289,820 |
| 2021-06-29 | 2021-06-25 | 5.250 | 252,000 | +3,000 | 0.03% | 1,323,000 |
| 2021-06-25 | 2021-06-23 | 4.870 | 249,000 | -21,000 | 0.03% | 1,212,630 |
| 2021-06-23 | 2021-06-21 | 4.860 | 270,000 | -10,000 | 0.03% | 1,312,200 |
| 2021-06-17 | 2021-06-15 | 4.510 | 280,000 | +18,000 | 0.03% | 1,262,800 |
| 2021-06-11 | 2021-06-09 | 4.630 | 262,000 | -1,000 | 0.03% | 1,213,060 |
| 2021-06-10 | 2021-06-08 | 4.650 | 263,000 | +18,000 | 0.03% | 1,222,950 |
| 2021-06-07 | 2021-06-03 | 4.680 | 245,000 | +4,000 | 0.03% | 1,146,600 |
| 2021-06-04 | 2021-06-02 | 4.440 | 241,000 | +10,000 | 0.03% | 1,070,040 |
| 2021-05-13 | 2021-05-11 | 4.200 | 231,000 | +64,000 | 0.03% | 970,200 |
| 2021-04-30 | 2021-04-28 | 4.560 | 167,000 | -2,000 | 0.02% | 761,520 |
| 2021-04-26 | 2021-04-22 | 4.550 | 169,000 | +45,000 | 0.02% | 768,950 |
| 2021-04-23 | 2021-04-21 | 4.690 | 124,000 | +10,000 | 0.01% | 581,560 |
| 2021-04-15 | 2021-04-13 | 4.600 | 114,000 | +5,000 | 0.01% | 524,400 |
| 2021-04-08 | 2021-04-01 | 4.790 | 109,000 | +2,000 | 0.01% | 522,110 |
| 2021-04-07 | 2021-03-31 | 4.720 | 107,000 | +1,000 | 0.01% | 505,040 |
| 2021-03-22 | 2021-03-18 | 5.560 | 106,000 | -4,000 | 0.01% | 589,360 |
| 2021-03-18 | 2021-03-16 | 4.980 | 110,000 | -5,000 | 0.01% | 547,800 |
| 2021-03-12 | 2021-03-10 | 4.890 | 115,000 | +8,000 | 0.01% | 562,350 |
| 2021-03-11 | 2021-03-09 | 4.900 | 107,000 | +5,000 | 0.01% | 524,300 |
| 2021-03-10 | 2021-03-08 | 5.000 | 102,000 | -6,000 | 0.01% | 510,000 |
| 2021-03-09 | 2021-03-05 | 5.380 | 108,000 | -10,000 | 0.01% | 581,040 |
| 2021-03-08 | 2021-03-04 | 5.570 | 118,000 | +4,000 | 0.01% | 657,260 |
| 2021-03-05 | 2021-03-03 | 5.930 | 114,000 | -3,000 | 0.01% | 676,020 |
| 2021-03-03 | 2021-03-01 | 6.150 | 117,000 | +1,000 | 0.01% | 719,550 |
| 2021-03-02 | 2021-02-26 | 6.140 | 116,000 | -4,000 | 0.01% | 712,240 |
| 2021-03-01 | 2021-02-25 | 5.990 | 120,000 | +2,000 | 0.01% | 718,800 |
| 2021-02-26 | 2021-02-24 | 5.900 | 118,000 | -5,000 | 0.01% | 696,200 |
| 2021-02-24 | 2021-02-22 | 6.200 | 123,000 | -6,000 | 0.01% | 762,600 |
| 2021-02-23 | 2021-02-19 | 6.700 | 129,000 | -11,000 | 0.02% | 864,300 |
| 2021-02-22 | 2021-02-18 | 6.700 | 140,000 | +20,000 | 0.02% | 938,000 |
| 2021-02-18 | 2021-02-16 | 5.890 | 120,000 | -154,000 | 0.01% | 706,800 |
| 2021-02-17 | 2021-02-11 | 5.900 | 274,000 | -72,000 | 0.03% | 1,616,600 |
| 2021-02-16 | 2021-02-09 | 5.920 | 346,000 | -21,000 | 0.04% | 2,048,320 |
| 2021-02-10 | 2021-02-08 | 5.880 | 367,000 | -4,000 | 0.04% | 2,157,960 |
| 2021-02-09 | 2021-02-05 | 6.250 | 371,000 | +283,000 | 0.04% | 2,318,750 |
| 2021-02-02 | 2021-01-29 | 5.840 | 88,000 | -3,000 | 0.01% | 513,920 |
| 2021-01-28 | 2021-01-26 | 5.840 | 91,000 | -4,000 | 0.01% | 531,440 |
| 2021-01-27 | 2021-01-25 | 5.850 | 95,000 | -1,000 | 0.01% | 555,750 |
| 2021-01-22 | 2021-01-20 | 5.840 | 96,000 | -3,000 | 0.01% | 560,640 |
| 2021-01-21 | 2021-01-19 | 5.850 | 99,000 | -96,000 | 0.01% | 579,150 |
| 2021-01-14 | 2021-01-12 | 5.870 | 195,000 | -7,000 | 0.02% | 1,144,650 |
| 2021-01-05 | 2020-12-31 | 5.840 | 202,000 | -100,000 | 0.02% | 1,179,680 |
| 2020-12-30 | 2020-12-28 | 5.830 | 302,000 | -3,000 | 0.04% | 1,760,660 |
| 2020-12-29 | 2020-12-24 | 5.830 | 305,000 | -200,000 | 0.04% | 1,778,150 |
| 2020-12-21 | 2020-12-17 | 5.830 | 505,000 | -187,000 | 0.06% | 2,944,150 |
| 2020-12-16 | 2020-12-14 | 5.820 | 692,000 | -18,000 | 0.08% | 4,027,440 |
| 2020-12-11 | 2020-12-09 | 5.700 | 710,000 | -11,000 | 0.09% | 4,047,000 |
| 2020-12-10 | 2020-12-08 | 5.860 | 721,000 | +50,000 | 0.09% | 4,225,060 |
| 2020-12-09 | 2020-12-07 | 6.050 | 671,000 | +5,000 | 0.08% | 4,059,550 |
| 2020-12-08 | 2020-12-04 | 5.840 | 666,000 | -525,000 | 0.08% | 3,889,440 |
| 2020-12-07 | 2020-12-03 | 5.500 | 1,191,000 | -2,000 | 0.14% | 6,550,500 |
| 2020-12-04 | 2020-12-02 | 5.500 | 1,193,000 | -5,000 | 0.14% | 6,561,500 |
| 2020-12-03 | 2020-12-01 | 4.770 | 1,198,000 | +4,000 | 0.14% | 5,714,460 |
| 2020-11-26 | 2020-11-24 | 4.590 | 1,194,000 | -71,000 | 0.14% | 5,480,460 |
| 2020-11-25 | 2020-11-23 | 4.610 | 1,265,000 | +4,000 | 0.15% | 5,831,650 |
| 2020-11-20 | 2020-11-18 | 4.260 | 1,261,000 | -25,000 | 0.15% | 5,371,860 |
| 2020-11-19 | 2020-11-17 | 4.110 | 1,286,000 | +1,000 | 0.15% | 5,285,460 |
| 2020-11-18 | 2020-11-16 | 4.380 | 1,285,000 | +25,000 | 0.15% | 5,628,300 |
| 2020-11-17 | 2020-11-13 | 4.150 | 1,260,000 | +10,000 | 0.15% | 5,229,000 |
| 2020-11-12 | 2020-11-10 | 3.900 | 1,250,000 | +1,000 | 0.15% | 4,875,000 |
| 2020-11-10 | 2020-11-06 | 3.770 | 1,249,000 | +1,000 | 0.15% | 4,708,730 |
| 2020-11-04 | 2020-11-02 | 3.440 | 1,248,000 | +528,000 | 0.15% | 4,293,120 |
| 2020-10-28 | 2020-10-23 | 3.780 | 720,000 | -10,000 | 0.09% | 2,721,600 |
| 2020-10-27 | 2020-10-22 | 3.990 | 730,000 | +1,000 | 0.09% | 2,912,700 |
| 2020-10-20 | 2020-10-16 | 6.250 | 729,000 | -5,000 | 0.09% | 4,556,246 |
| 2020-10-19 | 2020-10-15 | 6.360 | 734,000 | +142,057 | 0.09% | 4,668,293 |
| 2020-10-16 | 2020-10-14 | 6.458 | 591,943 | +8,176 | 0.09% | 3,822,720 |
| 2020-10-15 | 2020-10-12 | 6.837 | 583,767 | +2,453 | 0.09% | 3,991,260 |
| 2020-10-14 | 2020-10-09 | 6.923 | 581,314 | -818 | 0.09% | 4,024,259 |
| 2020-10-12 | 2020-10-08 | 6.849 | 582,132 | -57,232 | 0.09% | 3,987,202 |
| 2020-10-09 | 2020-10-07 | 6.030 | 639,364 | -21,257 | 0.09% | 3,855,261 |
| 2020-10-08 | 2020-10-06 | 6.262 | 660,621 | +164,337 | 0.10% | 4,136,957 |
| 2020-10-07 | 2020-10-05 | 4.538 | 496,284 | -73,584 | 0.07% | 2,251,971 |
| 2020-09-29 | 2020-09-25 | 4.000 | 569,868 | +10,629 | 0.08% | 2,279,191 |
| 2020-09-25 | 2020-09-23 | 3.926 | 559,239 | -49,056 | 0.08% | 2,195,640 |
| 2020-09-24 | 2020-09-22 | 3.853 | 608,295 | +7,358 | 0.09% | 2,343,600 |
| 2020-09-17 | 2020-09-15 | 3.694 | 600,937 | +8,994 | 0.09% | 2,219,702 |
| 2020-09-08 | 2020-09-04 | 3.755 | 591,943 | -8,994 | 0.09% | 2,222,680 |
| 2020-08-31 | 2020-08-27 | 3.938 | 600,937 | -7,358 | 0.09% | 2,366,702 |
| 2020-08-17 | 2020-08-13 | 3.938 | 608,295 | -196,224 | 0.09% | 2,395,680 |
| 2020-08-13 | 2020-08-11 | 3.694 | 804,519 | +53,144 | 0.12% | 2,971,679 |
| 2020-08-12 | 2020-08-10 | 3.865 | 751,375 | +122,640 | 0.11% | 2,904,040 |
| 2020-08-11 | 2020-08-07 | 4.134 | 628,735 | -165,973 | 0.09% | 2,599,220 |
| 2020-08-10 | 2020-08-06 | 4.880 | 794,708 | +22,075 | 0.12% | 3,878,280 |
| 2020-08-06 | 2020-08-04 | 4.391 | 772,633 | +40,063 | 0.11% | 3,392,551 |
| 2020-08-05 | 2020-08-03 | 4.428 | 732,570 | -65,408 | 0.11% | 3,243,519 |
| 2020-08-04 | 2020-07-31 | 4.110 | 797,978 | +16,352 | 0.12% | 3,279,359 |
| 2020-07-31 | 2020-07-29 | 3.914 | 781,626 | -44,151 | 0.11% | 3,059,199 |
| 2020-07-30 | 2020-07-28 | 3.718 | 825,777 | +19,623 | 0.12% | 3,070,401 |
| 2020-07-20 | 2020-07-16 | 3.571 | 806,154 | +1,635 | 0.12% | 2,879,119 |
| 2020-07-17 | 2020-07-15 | 3.975 | 804,519 | +3,270 | 0.12% | 3,197,999 |
| 2020-07-16 | 2020-07-14 | 4.134 | 801,249 | -8,176 | 0.12% | 3,312,401 |
| 2020-07-14 | 2020-07-10 | 4.318 | 809,425 | +818 | 0.12% | 3,494,701 |
| 2020-07-13 | 2020-07-09 | 4.366 | 808,607 | +1,635 | 0.12% | 3,530,729 |
| 2020-07-08 | 2020-07-06 | 3.779 | 806,972 | -818 | 0.12% | 3,049,830 |
| 2020-07-07 | 2020-07-03 | 3.596 | 807,790 | +11,447 | 0.12% | 2,904,722 |
| 2020-07-06 | 2020-07-02 | 3.217 | 796,343 | -3,271 | 0.12% | 2,561,619 |
| 2020-07-03 | 2020-06-30 | 3.376 | 799,614 | +1,636 | 0.12% | 2,699,281 |
| 2020-06-30 | 2020-06-26 | 2.422 | 797,978 | -13,900 | 0.12% | 1,932,479 |
| 2020-06-29 | 2020-06-24 | 2.299 | 811,878 | +234,652 | 0.12% | 1,866,841 |
| 2020-06-09 | 2020-06-05 | 1.957 | 577,226 | -13,899 | 0.08% | 1,129,600 |
| 2020-06-08 | 2020-06-04 | 1.908 | 591,125 | +13,899 | 0.09% | 1,127,879 |
| 2020-06-05 | 2020-06-03 | 1.957 | 577,226 | -8,176 | 0.08% | 1,129,600 |
| 2020-06-04 | 2020-06-02 | 1.969 | 585,402 | -20,440 | 0.09% | 1,152,760 |
| 2020-06-03 | 2020-06-01 | 1.994 | 605,842 | +20,440 | 0.09% | 1,207,830 |
| 2020-06-01 | 2020-05-28 | 1.786 | 585,402 | +11,446 | 0.09% | 1,045,360 |
| 2020-05-28 | 2020-05-26 | 2.140 | 573,956 | +8,176 | 0.08% | 1,228,501 |
| 2020-05-26 | 2020-05-22 | 3.431 | 565,780 | +87,607 | 0.08% | 1,941,368 |
| 2020-05-18 | 2020-05-14 | 3.614 | 478,173 | +9,221 | 0.09% | 1,727,881 |
| 2020-05-12 | 2020-05-08 | 3.538 | 468,952 | -6,586 | 0.09% | 1,658,961 |
| 2020-05-11 | 2020-05-07 | 3.522 | 475,538 | +57,302 | 0.09% | 1,675,039 |
| 2020-05-08 | 2020-05-06 | 3.401 | 418,236 | -13,173 | 0.08% | 1,422,398 |
| 2020-04-23 | 2020-04-21 | 3.158 | 431,409 | +13,173 | 0.08% | 1,362,399 |
| 2020-04-21 | 2020-04-17 | 3.188 | 418,236 | +191,005 | 0.08% | 1,333,498 |
| 2020-04-14 | 2020-04-08 | 3.021 | 227,231 | -1,976 | 0.04% | 686,550 |
| 2020-04-08 | 2020-04-06 | 2.885 | 229,207 | +1,976 | 0.04% | 661,201 |
| 2020-04-03 | 2020-04-01 | 2.854 | 227,231 | -13,173 | 0.04% | 648,600 |
| 2020-04-02 | 2020-03-31 | 2.778 | 240,404 | +13,173 | 0.04% | 667,951 |
| 2020-03-24 | 2020-03-20 | 1.959 | 227,231 | -26,345 | 0.04% | 445,050 |
| 2020-03-20 | 2020-03-18 | 1.883 | 253,576 | +26,345 | 0.05% | 477,399 |
| 2020-03-11 | 2020-03-09 | 2.429 | 227,231 | -90,234 | 0.04% | 552,000 |
| 2020-03-05 | 2020-03-03 | 2.703 | 317,465 | +15,808 | 0.06% | 857,961 |
| 2020-03-04 | 2020-03-02 | 2.703 | 301,657 | -19,759 | 0.06% | 815,240 |
| 2020-03-03 | 2020-02-28 | 2.596 | 321,416 | -6,587 | 0.06% | 834,479 |
| 2020-02-24 | 2020-02-20 | 3.097 | 328,003 | -1,383,144 | 0.06% | 1,015,921 |
| 2020-02-14 | 2020-02-12 | 3.128 | 1,711,147 | +74,426 | 0.31% | 5,351,880 |
| 2020-02-05 | 2020-02-03 | 2.976 | 1,636,721 | +1,976 | 0.30% | 4,870,601 |
| 2020-01-30 | 2020-01-24 | 3.355 | 1,634,745 | -19,759 | 0.30% | 5,485,221 |
| 2020-01-22 | 2020-01-20 | 3.750 | 1,654,504 | +26,346 | 0.30% | 6,204,640 |
| 2020-01-17 | 2020-01-15 | 3.568 | 1,628,158 | -13,173 | 0.30% | 5,809,199 |
| 2020-01-15 | 2020-01-13 | 3.629 | 1,641,331 | +19,759 | 0.30% | 5,955,879 |
| 2020-01-09 | 2020-01-07 | 3.052 | 1,621,572 | +13,173 | 0.30% | 4,948,620 |
| 2019-12-30 | 2019-12-24 | 2.854 | 1,608,399 | -3,952 | 0.29% | 4,590,960 |
| 2019-12-27 | 2019-12-20 | 2.642 | 1,612,351 | -131,728 | 0.29% | 4,259,520 |
| 2019-12-23 | 2019-12-19 | 2.718 | 1,744,079 | -9,221 | 0.32% | 4,739,920 |
| 2019-12-20 | 2019-12-18 | 2.718 | 1,753,300 | +118,555 | 0.32% | 4,764,980 |
| 2019-12-19 | 2019-12-17 | 2.353 | 1,634,745 | -19,759 | 0.30% | 3,847,101 |
| 2019-12-18 | 2019-12-16 | 2.217 | 1,654,504 | -39,518 | 0.30% | 3,667,520 |
| 2019-12-10 | 2019-12-06 | 1.883 | 1,694,022 | -19,760 | 0.31% | 3,189,279 |
| 2019-12-09 | 2019-12-05 | 1.700 | 1,713,782 | -13,172 | 0.31% | 2,914,241 |
| 2019-12-05 | 2019-12-03 | 1.746 | 1,726,954 | +32,932 | 0.32% | 3,015,299 |
| 2019-11-06 | 2019-11-04 | 1.913 | 1,694,022 | +19,759 | 0.31% | 3,240,719 |
| 2019-10-30 | 2019-10-28 | 1.913 | 1,674,263 | +19,759 | 0.31% | 3,202,920 |
| 2019-09-23 | 2019-09-19 | 2.034 | 1,654,504 | -13,173 | 0.30% | 3,366,080 |
| 2019-09-20 | 2019-09-18 | 2.019 | 1,667,677 | -24,369 | 0.30% | 3,367,560 |
| 2019-09-17 | 2019-09-13 | 1.928 | 1,692,046 | +20,417 | 0.31% | 3,262,629 |
| 2019-09-16 | 2019-09-12 | 1.913 | 1,671,629 | +659 | 0.31% | 3,197,881 |
| 2019-09-10 | 2019-09-06 | 1.883 | 1,670,970 | +13,173 | 0.31% | 3,145,880 |
| 2019-09-04 | 2019-09-02 | 1.716 | 1,657,797 | +7,245 | 0.30% | 2,844,210 |
| 2019-08-21 | 2019-08-19 | 2.004 | 1,650,552 | -17,125 | 0.30% | 3,307,920 |
| 2019-08-16 | 2019-08-14 | 1.928 | 1,667,677 | +19,759 | 0.30% | 3,215,640 |
| 2019-08-07 | 2019-08-05 | 1.837 | 1,647,918 | +17,125 | 0.30% | 3,027,421 |
| 2019-07-29 | 2019-07-25 | 2.202 | 1,630,793 | -13,173 | 0.30% | 3,590,200 |
| 2019-07-23 | 2019-07-19 | 2.110 | 1,643,966 | +10,539 | 0.30% | 3,469,441 |
| 2019-06-28 | 2019-06-26 | 2.126 | 1,633,427 | +2,634 | 0.30% | 3,471,999 |
| 2019-06-27 | 2019-06-25 | 2.141 | 1,630,793 | -17,125 | 0.30% | 3,491,160 |
| 2019-06-20 | 2019-06-18 | 2.110 | 1,647,918 | +19,760 | 0.30% | 3,477,781 |
| 2019-05-22 | 2019-05-20 | 2.642 | 1,628,158 | -19,760 | 0.30% | 4,302,029 |
| 2019-05-21 | 2019-05-17 | 2.708 | 1,647,918 | +113,917 | 0.30% | 4,461,752 |
| 2019-05-14 | 2019-05-09 | 2.577 | 1,534,001 | -21,459 | 0.30% | 3,953,161 |
| 2019-05-10 | 2019-05-08 | 2.708 | 1,555,460 | +18,394 | 0.31% | 4,211,421 |
| 2019-05-07 | 2019-05-03 | 3.017 | 1,537,066 | -18,394 | 0.30% | 4,637,949 |
| 2019-05-03 | 2019-04-30 | 2.887 | 1,555,460 | -9,196 | 0.31% | 4,490,491 |
| 2019-04-24 | 2019-04-18 | 3.001 | 1,564,656 | -18,393 | 0.31% | 4,695,679 |
| 2019-04-10 | 2019-04-08 | 2.789 | 1,583,049 | -36,787 | 0.31% | 4,415,219 |
| 2019-04-08 | 2019-04-03 | 2.756 | 1,619,836 | +27,590 | 0.32% | 4,464,980 |
| 2019-04-04 | 2019-04-02 | 2.756 | 1,592,246 | -22,685 | 0.31% | 4,388,930 |
| 2019-03-27 | 2019-03-25 | 2.349 | 1,614,931 | +49,049 | 0.32% | 3,792,960 |
| 2019-03-26 | 2019-03-22 | 2.300 | 1,565,882 | +18,393 | 0.31% | 3,601,139 |
| 2019-03-14 | 2019-03-12 | 2.447 | 1,547,489 | +10,423 | 0.30% | 3,786,000 |
| 2019-03-13 | 2019-03-11 | 2.349 | 1,537,066 | -12,262 | 0.30% | 3,610,079 |
| 2019-03-12 | 2019-03-08 | 2.300 | 1,549,328 | +12,262 | 0.30% | 3,563,069 |
| 2019-03-11 | 2019-03-07 | 2.414 | 1,537,066 | -29,430 | 0.30% | 3,710,359 |
| 2019-03-07 | 2019-03-05 | 2.479 | 1,566,496 | -12,262 | 0.31% | 3,883,601 |
| 2019-03-01 | 2019-02-27 | 2.332 | 1,578,758 | +12,262 | 0.31% | 3,682,251 |
| 2019-02-27 | 2019-02-25 | 2.610 | 1,566,496 | -24,524 | 0.31% | 4,088,001 |
| 2019-02-26 | 2019-02-22 | 2.561 | 1,591,020 | -19,619 | 0.31% | 4,074,150 |
| 2019-02-25 | 2019-02-21 | 2.218 | 1,610,639 | -30,656 | 0.32% | 3,572,719 |
| 2019-02-22 | 2019-02-20 | 2.169 | 1,641,295 | +30,656 | 0.32% | 3,560,410 |
| 2019-02-21 | 2019-02-19 | 2.137 | 1,610,639 | -12,263 | 0.32% | 3,441,369 |
| 2019-02-20 | 2019-02-18 | 2.202 | 1,622,902 | -24,524 | 0.32% | 3,573,451 |
| 2019-02-19 | 2019-02-15 | 2.137 | 1,647,426 | +33,721 | 0.32% | 3,519,970 |
| 2019-02-18 | 2019-02-14 | 2.218 | 1,613,705 | -24,524 | 0.32% | 3,579,520 |
| 2019-02-15 | 2019-02-13 | 2.283 | 1,638,229 | -19,007 | 0.32% | 3,740,799 |
| 2019-02-13 | 2019-02-11 | 1.957 | 1,657,236 | -23,911 | 0.33% | 3,243,600 |
| 2019-02-11 | 2019-02-04 | 1.713 | 1,681,147 | +18,393 | 0.33% | 2,879,100 |
| 2019-02-08 | 2019-01-31 | 1.778 | 1,662,754 | -12,262 | 0.33% | 2,956,080 |
| 2019-02-01 | 2019-01-30 | 1.745 | 1,675,016 | +12,262 | 0.33% | 2,923,240 |
| 2019-01-31 | 2019-01-29 | 1.827 | 1,662,754 | +12,262 | 0.33% | 3,037,440 |
| 2019-01-30 | 2019-01-28 | 1.631 | 1,650,492 | -183,932 | 0.32% | 2,692,001 |
| 2019-01-29 | 2019-01-25 | 1.647 | 1,834,424 | -12,263 | 0.36% | 3,021,919 |
| 2018-12-27 | 2018-12-20 | 1.533 | 1,846,687 | -6,131 | 0.36% | 2,831,280 |
| 2018-12-13 | 2018-12-11 | 1.664 | 1,852,818 | +18,394 | 0.36% | 3,082,440 |
| 2018-12-10 | 2018-12-06 | 1.713 | 1,834,424 | +245,243 | 0.36% | 3,141,599 |
| 2018-12-07 | 2018-12-05 | 1.794 | 1,589,181 | +631,504 | 0.31% | 2,851,201 |
| 2018-12-06 | 2018-12-04 | 1.778 | 957,677 | +392,390 | 0.19% | 1,702,579 |
| 2018-11-22 | 2018-11-20 | 1.566 | 565,287 | +18,393 | 0.11% | 885,120 |
| 2018-11-15 | 2018-11-13 | 1.631 | 546,894 | +30,656 | 0.11% | 892,000 |
| 2018-11-14 | 2018-11-12 | 1.680 | 516,238 | -4,292 | 0.10% | 867,259 |
| 2018-11-12 | 2018-11-08 | 1.647 | 520,530 | -42,918 | 0.10% | 857,490 |
| 2018-11-02 | 2018-10-31 | 1.468 | 563,448 | +6,131 | 0.11% | 827,100 |
| 2018-11-01 | 2018-10-30 | 1.386 | 557,317 | +3,066 | 0.11% | 772,650 |
| 2018-10-30 | 2018-10-26 | 1.452 | 554,251 | +18,393 | 0.11% | 804,560 |
| 2018-10-29 | 2018-10-25 | 1.435 | 535,858 | +18,393 | 0.11% | 769,120 |
| 2018-10-25 | 2018-10-23 | 1.566 | 517,465 | -38,626 | 0.10% | 810,241 |
| 2018-10-18 | 2018-10-15 | 1.370 | 556,091 | +24,525 | 0.11% | 761,881 |
| 2018-10-11 | 2018-10-09 | 1.680 | 531,566 | +24,524 | 0.10% | 893,010 |
| 2018-10-08 | 2018-10-04 | 1.859 | 507,042 | +18,394 | 0.10% | 942,780 |
| 2018-09-28 | 2018-09-26 | 1.925 | 488,648 | +6,131 | 0.10% | 940,459 |
| 2018-09-20 | 2018-09-18 | 1.925 | 482,517 | +18,393 | 0.09% | 928,659 |
| 2018-09-19 | 2018-09-17 | 1.876 | 464,124 | +12,262 | 0.09% | 870,550 |
| 2018-09-14 | 2018-09-12 | 1.892 | 451,862 | +18,393 | 0.09% | 854,920 |
| 2018-09-13 | 2018-09-11 | 1.892 | 433,469 | +24,525 | 0.09% | 820,121 |
| 2018-06-21 | 2018-06-19 | 2.756 | 408,944 | -12,262 | 0.08% | 1,127,229 |
| 2018-06-19 | 2018-06-14 | 3.181 | 421,206 | +12,262 | 0.08% | 1,339,649 |
| 2018-06-13 | 2018-06-11 | 3.344 | 408,944 | -6,131 | 0.08% | 1,367,349 |
| 2018-06-12 | 2018-06-08 | 3.458 | 415,075 | +6,131 | 0.08% | 1,435,239 |
| 2018-06-11 | 2018-06-07 | 3.376 | 408,944 | -6,131 | 0.08% | 1,380,689 |
| 2018-06-08 | 2018-06-06 | 3.539 | 415,075 | -47,210 | 0.08% | 1,469,089 |
| 2018-06-07 | 2018-06-05 | 3.050 | 462,285 | -6,131 | 0.09% | 1,409,981 |
| 2018-05-31 | 2018-05-29 | 2.952 | 468,416 | +104,229 | 0.09% | 1,382,840 |
| 2018-05-29 | 2018-05-25 | 2.920 | 364,187 | +4,292 | 0.07% | 1,063,259 |
| 2018-05-28 | 2018-05-24 | 2.952 | 359,895 | +18,393 | 0.07% | 1,062,469 |
| 2018-05-21 | 2018-05-17 | 3.202 | 341,502 | +9,266 | 0.07% | 1,093,541 |
| 2018-05-14 | 2018-05-10 | 3.219 | 332,236 | +17,894 | 0.07% | 1,069,440 |
| 2018-05-09 | 2018-05-07 | 3.102 | 314,342 | +29,824 | 0.06% | 974,950 |
| 2018-04-23 | 2018-04-19 | 3.118 | 284,518 | -17,894 | 0.06% | 887,219 |
| 2018-04-20 | 2018-04-18 | 3.018 | 302,412 | +17,894 | 0.06% | 912,599 |
| 2018-04-19 | 2018-04-17 | 3.185 | 284,518 | +17,894 | 0.06% | 906,299 |
| 2018-04-17 | 2018-04-13 | 3.403 | 266,624 | +5,965 | 0.05% | 907,410 |
| 2018-03-29 | 2018-03-27 | 3.672 | 260,659 | +11,929 | 0.05% | 957,029 |
| 2018-03-27 | 2018-03-23 | 3.688 | 248,730 | +1,193 | 0.05% | 917,401 |
| 2018-03-26 | 2018-03-22 | 4.024 | 247,537 | -11,929 | 0.05% | 996,001 |
| 2018-03-22 | 2018-03-20 | 4.124 | 259,466 | +11,929 | 0.05% | 1,070,099 |
| 2018-03-13 | 2018-03-09 | 4.376 | 247,537 | +5,965 | 0.05% | 1,083,151 |
| 2018-02-20 | 2018-02-13 | 3.772 | 241,572 | +5,965 | 0.05% | 911,250 |
| 2018-02-08 | 2018-02-06 | 3.688 | 235,607 | -99,015 | 0.05% | 868,999 |
| 2018-02-01 | 2018-01-30 | 4.040 | 334,622 | +5,965 | 0.07% | 1,352,010 |
| 2018-01-29 | 2018-01-25 | 4.124 | 328,657 | +5,964 | 0.07% | 1,355,459 |
| 2018-01-22 | 2018-01-18 | 4.292 | 322,693 | +5,965 | 0.07% | 1,384,962 |
| 2018-01-19 | 2018-01-17 | 4.359 | 316,728 | +5,965 | 0.06% | 1,380,601 |
| 2018-01-11 | 2018-01-09 | 4.577 | 310,763 | +11,929 | 0.06% | 1,422,330 |
| 2018-01-05 | 2018-01-03 | 4.677 | 298,834 | +178,943 | 0.06% | 1,397,792 |
| 2017-12-19 | 2017-12-15 | 4.527 | 119,891 | -1,193 | 0.02% | 542,699 |
| 2017-12-14 | 2017-12-12 | 4.543 | 121,084 | -5,965 | 0.02% | 550,129 |
| 2017-12-12 | 2017-12-08 | 4.694 | 127,049 | +5,965 | 0.03% | 596,400 |
| 2017-12-08 | 2017-12-06 | 4.376 | 121,084 | -13,123 | 0.02% | 529,829 |
| 2017-12-07 | 2017-12-05 | 4.677 | 134,207 | -137,189 | 0.03% | 627,751 |
| 2017-12-06 | 2017-12-04 | 4.912 | 271,396 | -596,474 | 0.05% | 1,333,151 |
| 2017-12-01 | 2017-11-29 | 5.331 | 867,870 | -20,280 | 0.17% | 4,626,900 |
| 2017-11-30 | 2017-11-28 | 5.365 | 888,150 | -2,386 | 0.18% | 4,764,800 |
| 2017-11-22 | 2017-11-20 | 5.465 | 890,536 | +3,579 | 0.18% | 4,867,180 |
| 2017-11-21 | 2017-11-17 | 5.700 | 886,957 | -16,701 | 0.18% | 5,055,799 |
| 2017-11-20 | 2017-11-16 | 5.734 | 903,658 | +4,771 | 0.18% | 5,181,298 |
| 2017-11-17 | 2017-11-15 | 5.767 | 898,887 | -11,929 | 0.18% | 5,184,082 |
| 2017-11-14 | 2017-11-10 | 6.220 | 910,816 | -20,877 | 0.18% | 5,665,170 |
| 2017-11-13 | 2017-11-09 | 6.320 | 931,693 | +4,176 | 0.19% | 5,888,742 |
| 2017-11-10 | 2017-11-08 | 6.186 | 927,517 | -5,965 | 0.19% | 5,737,948 |
| 2017-11-08 | 2017-11-06 | 6.304 | 933,482 | +6,561 | 0.19% | 5,884,399 |
| 2017-11-06 | 2017-11-02 | 6.153 | 926,921 | -498,056 | 0.19% | 5,703,181 |
| 2017-11-02 | 2017-10-31 | 6.404 | 1,424,977 | +20,280 | 0.29% | 9,125,981 |
| 2017-11-01 | 2017-10-30 | 6.438 | 1,404,697 | -498,056 | 0.28% | 9,043,202 |
| 2017-10-31 | 2017-10-27 | 6.287 | 1,902,753 | +14,316 | 0.38% | 11,962,502 |
| 2017-10-30 | 2017-10-26 | 6.455 | 1,888,437 | +8,947 | 0.38% | 12,189,098 |
| 2017-10-25 | 2017-10-23 | 6.421 | 1,879,490 | +9,543 | 0.38% | 12,068,329 |
| 2017-10-24 | 2017-10-20 | 6.052 | 1,869,947 | +5,965 | 0.38% | 11,317,353 |
| 2017-10-23 | 2017-10-19 | 5.952 | 1,863,982 | -596 | 0.38% | 11,093,751 |
| 2017-10-20 | 2017-10-18 | 6.203 | 1,864,578 | +33,999 | 0.38% | 11,566,198 |
| 2017-10-19 | 2017-10-17 | 6.388 | 1,830,579 | +11,333 | 0.37% | 11,692,888 |
| 2017-10-17 | 2017-10-13 | 5.901 | 1,819,246 | -775,417 | 0.37% | 10,735,999 |
| 2017-10-16 | 2017-10-12 | 5.935 | 2,594,663 | +7,158 | 0.52% | 15,399,002 |
| 2017-10-13 | 2017-10-11 | 5.968 | 2,587,505 | +471,215 | 0.52% | 15,443,280 |
| 2017-10-12 | 2017-10-10 | 6.035 | 2,116,290 | +1,193 | 0.43% | 12,772,798 |
| 2017-10-10 | 2017-10-06 | 6.086 | 2,115,097 | -1,193 | 0.43% | 12,871,977 |
| 2017-10-09 | 2017-10-04 | 6.153 | 2,116,290 | +11,929 | 0.43% | 13,021,158 |
| 2017-10-06 | 2017-10-03 | 5.834 | 2,104,361 | +2,982 | 0.42% | 12,277,441 |
| 2017-10-04 | 2017-09-29 | 5.633 | 2,101,379 | +5,965 | 0.42% | 11,837,283 |
| 2017-10-03 | 2017-09-28 | 5.600 | 2,095,414 | +11,930 | 0.42% | 11,733,421 |
| 2017-09-29 | 2017-09-27 | 5.818 | 2,083,484 | +8,350 | 0.42% | 12,120,708 |
| 2017-09-28 | 2017-09-26 | 5.533 | 2,075,134 | +25,649 | 0.42% | 11,480,702 |
| 2017-09-27 | 2017-09-25 | 5.516 | 2,049,485 | -185,504 | 0.41% | 11,304,438 |
| 2017-09-26 | 2017-09-22 | 6.069 | 2,234,989 | +2,386 | 0.45% | 13,564,141 |
| 2017-09-25 | 2017-09-21 | 6.186 | 2,232,603 | +15,508 | 0.45% | 13,811,671 |
| 2017-09-22 | 2017-09-20 | 6.371 | 2,217,095 | +8,351 | 0.45% | 14,124,603 |
| 2017-09-21 | 2017-09-19 | 6.153 | 2,208,744 | -21,473 | 0.45% | 13,590,011 |
| 2017-09-20 | 2017-09-18 | 6.354 | 2,230,217 | +52,490 | 0.45% | 14,170,810 |
| 2017-09-18 | 2017-09-14 | 6.639 | 2,177,727 | -25,052 | 0.44% | 14,457,958 |
| 2017-09-15 | 2017-09-13 | 7.041 | 2,202,779 | +19,087 | 0.44% | 15,510,599 |
| 2017-09-14 | 2017-09-12 | 7.678 | 2,183,692 | +129,435 | 0.44% | 16,767,380 |
| 2017-09-13 | 2017-09-11 | 7.259 | 2,054,257 | +16,105 | 0.41% | 14,912,519 |
| 2017-09-12 | 2017-09-08 | 7.561 | 2,038,152 | +125,856 | 0.41% | 15,410,668 |
| 2017-09-11 | 2017-09-07 | 7.578 | 1,912,296 | -359,078 | 0.39% | 14,491,118 |
| 2017-09-08 | 2017-09-06 | 8.433 | 2,271,374 | -1,193 | 0.46% | 19,154,243 |
| 2017-09-07 | 2017-09-05 | 8.668 | 2,272,567 | -113,330 | 0.46% | 19,697,703 |
| 2017-09-06 | 2017-09-04 | 8.651 | 2,385,897 | -232,028 | 0.48% | 20,640,002 |
| 2017-09-05 | 2017-09-01 | 7.108 | 2,617,925 | +806,433 | 0.53% | 18,609,359 |
| 2017-09-04 | 2017-08-31 | 5.968 | 1,811,492 | +524,897 | 0.37% | 10,811,719 |
| 2017-09-01 | 2017-08-30 | 6.119 | 1,286,595 | +500,442 | 0.26% | 7,873,051 |
| 2017-08-31 | 2017-08-29 | 5.717 | 786,153 | -4,175 | 0.16% | 4,494,380 |
| 2017-08-29 | 2017-08-25 | 5.331 | 790,328 | +11,333 | 0.16% | 4,213,498 |
| 2017-08-24 | 2017-08-21 | 5.310 | 778,995 | +4,248 | 0.16% | 4,136,457 |
| 2017-08-21 | 2017-08-17 | 5.344 | 774,747 | -88,983 | 0.16% | 4,140,020 |
| 2017-08-18 | 2017-08-16 | 5.479 | 863,730 | +59,322 | 0.18% | 4,731,999 |
| 2017-08-17 | 2017-08-15 | 5.344 | 804,408 | -29,661 | 0.16% | 4,298,520 |
| 2017-08-16 | 2017-08-14 | 5.479 | 834,069 | -26,102 | 0.17% | 4,569,500 |
| 2017-08-15 | 2017-08-11 | 5.479 | 860,171 | -449,068 | 0.17% | 4,712,501 |
| 2017-08-14 | 2017-08-10 | 6.389 | 1,309,239 | +123,983 | 0.27% | 8,364,529 |
| 2017-08-11 | 2017-08-09 | 5.698 | 1,185,256 | -10,678 | 0.24% | 6,753,240 |
| 2017-08-10 | 2017-08-08 | 5.681 | 1,195,934 | +38,559 | 0.24% | 6,793,920 |
| 2017-08-09 | 2017-08-07 | 5.664 | 1,157,375 | -5,932 | 0.23% | 6,555,362 |
| 2017-08-08 | 2017-08-04 | 5.630 | 1,163,307 | -10,678 | 0.24% | 6,549,741 |
| 2017-08-07 | 2017-08-03 | 5.512 | 1,173,985 | +10,678 | 0.24% | 6,471,331 |
| 2017-08-04 | 2017-08-02 | 5.613 | 1,163,307 | +32,627 | 0.24% | 6,530,131 |
| 2017-08-03 | 2017-08-01 | 5.310 | 1,130,680 | -1,186 | 0.23% | 6,003,902 |
| 2017-08-02 | 2017-07-31 | 5.394 | 1,131,866 | +1,186 | 0.23% | 6,105,600 |
| 2017-07-31 | 2017-07-27 | 5.276 | 1,130,680 | -35,593 | 0.23% | 5,965,782 |
| 2017-07-28 | 2017-07-26 | 5.394 | 1,166,273 | -29,661 | 0.24% | 6,291,200 |
| 2017-07-27 | 2017-07-25 | 5.529 | 1,195,934 | -177,966 | 0.24% | 6,612,480 |
| 2017-07-25 | 2017-07-21 | 5.512 | 1,373,900 | -5,339 | 0.28% | 7,573,318 |
| 2017-07-24 | 2017-07-20 | 5.816 | 1,379,239 | -81,865 | 0.28% | 8,021,248 |
| 2017-07-21 | 2017-07-19 | 5.816 | 1,461,104 | -42,712 | 0.30% | 8,497,351 |
| 2017-07-20 | 2017-07-18 | 5.748 | 1,503,816 | +489,408 | 0.30% | 8,644,351 |
| 2017-07-19 | 2017-07-17 | 5.192 | 1,014,408 | +10,084 | 0.21% | 5,266,799 |
| 2017-07-18 | 2017-07-14 | 5.057 | 1,004,324 | -24,322 | 0.20% | 5,079,002 |
| 2017-07-17 | 2017-07-13 | 5.141 | 1,028,646 | +4,153 | 0.21% | 5,288,702 |
| 2017-07-14 | 2017-07-12 | 5.259 | 1,024,493 | -13,644 | 0.21% | 5,388,240 |
| 2017-07-13 | 2017-07-11 | 5.361 | 1,038,137 | +1,780 | 0.21% | 5,564,999 |
| 2017-07-12 | 2017-07-10 | 5.394 | 1,036,357 | -10,678 | 0.21% | 5,590,397 |
| 2017-07-10 | 2017-07-06 | 5.647 | 1,047,035 | -14,238 | 0.21% | 5,912,747 |
| 2017-07-07 | 2017-07-05 | 5.715 | 1,061,273 | +14,238 | 0.22% | 6,064,711 |
| 2017-07-06 | 2017-07-04 | 5.512 | 1,047,035 | +14,237 | 0.21% | 5,771,548 |
| 2017-07-05 | 2017-07-03 | 5.731 | 1,032,798 | +489,407 | 0.21% | 5,919,399 |
| 2017-07-04 | 2017-06-30 | 5.276 | 543,391 | -17,796 | 0.11% | 2,867,082 |
| 2017-07-03 | 2017-06-29 | 5.361 | 561,187 | +29,661 | 0.11% | 3,008,279 |
| 2017-06-30 | 2017-06-28 | 5.226 | 531,526 | -35,593 | 0.11% | 2,777,599 |
| 2017-06-29 | 2017-06-27 | 5.394 | 567,119 | -7,119 | 0.11% | 3,059,197 |
| 2017-06-28 | 2017-06-26 | 5.580 | 574,238 | +112,712 | 0.12% | 3,204,079 |
| 2017-06-27 | 2017-06-23 | 5.394 | 461,526 | +71,186 | 0.09% | 2,489,599 |
| 2017-06-26 | 2017-06-22 | 5.057 | 390,340 | -315,000 | 0.08% | 1,974,002 |
| 2017-06-22 | 2017-06-20 | 5.125 | 705,340 | +117,458 | 0.14% | 3,614,560 |
| 2017-06-21 | 2017-06-19 | 4.771 | 587,882 | +118,644 | 0.12% | 2,804,529 |
| 2017-06-20 | 2017-06-16 | 4.737 | 469,238 | +290,678 | 0.10% | 2,222,710 |
| 2017-06-19 | 2017-06-15 | 3.978 | 178,560 | -11,864 | 0.04% | 710,362 |
| 2017-06-16 | 2017-06-14 | 4.046 | 190,424 | +5,932 | 0.04% | 770,400 |
| 2017-06-14 | 2017-06-12 | 4.113 | 184,492 | +11,865 | 0.04% | 758,841 |
| 2017-05-26 | 2017-05-24 | 3.557 | 172,627 | +5,932 | 0.03% | 614,009 |
| 2017-05-25 | 2017-05-23 | 3.725 | 166,695 | +11,864 | 0.03% | 621,009 |
| 2017-05-23 | 2017-05-19 | 3.793 | 154,831 | +17,797 | 0.03% | 587,251 |
| 2017-05-19 | 2017-05-17 | 4.189 | 137,034 | -1,038 | 0.03% | 574,053 |
| 2017-05-18 | 2017-05-16 | 4.172 | 138,072 | +5,729 | 0.03% | 575,991 |
| 2017-05-17 | 2017-05-15 | 4.137 | 132,343 | +11,459 | 0.03% | 547,472 |
| 2017-05-16 | 2017-05-12 | 4.172 | 120,884 | +5,729 | 0.03% | 504,288 |
| 2017-05-12 | 2017-05-10 | 4.224 | 115,155 | +17,187 | 0.02% | 486,419 |
| 2017-05-11 | 2017-05-09 | 4.207 | 97,968 | +34,375 | 0.02% | 412,110 |
| 2017-05-08 | 2017-05-04 | 4.207 | 63,593 | -25,208 | 0.01% | 267,509 |
| 2017-05-04 | 2017-04-28 | 4.329 | 88,801 | +573 | 0.02% | 384,399 |
| 2017-04-27 | 2017-04-25 | 4.224 | 88,228 | -5,730 | 0.02% | 372,678 |
| 2017-04-26 | 2017-04-24 | 4.172 | 93,958 | -14,322 | 0.02% | 391,962 |
| 2017-04-25 | 2017-04-21 | 4.137 | 108,280 | +39,531 | 0.02% | 447,929 |
| 2017-04-07 | 2017-04-05 | 4.346 | 68,749 | -573 | 0.01% | 298,798 |
| 2017-03-28 | 2017-03-24 | 4.346 | 69,322 | -8,021 | 0.01% | 301,289 |
| 2017-03-27 | 2017-03-23 | 4.591 | 77,343 | -55,000 | 0.02% | 355,050 |
| 2017-03-23 | 2017-03-21 | 4.503 | 132,343 | -17,187 | 0.03% | 595,982 |
| 2017-03-02 | 2017-02-28 | 4.137 | 149,530 | -5,729 | 0.03% | 618,570 |
| 2017-03-01 | 2017-02-27 | 4.224 | 155,259 | +11,458 | 0.03% | 655,820 |
| 2017-02-28 | 2017-02-24 | 4.154 | 143,801 | -30,937 | 0.03% | 597,381 |
| 2017-02-27 | 2017-02-23 | 4.311 | 174,738 | -3,438 | 0.04% | 753,350 |
| 2017-02-24 | 2017-02-22 | 4.329 | 178,176 | -286,455 | 0.04% | 771,282 |
| 2017-02-22 | 2017-02-20 | 4.399 | 464,631 | +63,020 | 0.10% | 2,043,718 |
| 2017-02-20 | 2017-02-16 | 4.975 | 401,611 | +17,187 | 0.08% | 1,997,850 |
| 2017-02-17 | 2017-02-15 | 4.905 | 384,424 | +266,404 | 0.08% | 1,885,511 |
| 2017-02-16 | 2017-02-14 | 4.713 | 118,020 | +5,729 | 0.02% | 556,201 |
| 2017-02-15 | 2017-02-13 | 4.015 | 112,291 | +17,188 | 0.02% | 450,801 |
| 2017-02-07 | 2017-02-03 | 4.364 | 95,103 | +8,593 | 0.02% | 414,999 |
| 2017-02-06 | 2017-02-02 | 4.224 | 86,510 | +5,729 | 0.02% | 365,421 |
| 2017-01-26 | 2017-01-24 | 3.526 | 80,781 | -134,634 | 0.02% | 284,822 |
| 2017-01-25 | 2017-01-23 | 3.473 | 215,415 | -27,500 | 0.05% | 748,241 |
| 2016-12-01 | 2016-11-29 | 3.962 | 242,915 | -71,041 | 0.05% | 962,482 |
| 2016-11-28 | 2016-11-24 | 3.945 | 313,956 | -63,020 | 0.07% | 1,238,482 |
| 2016-11-25 | 2016-11-23 | 3.962 | 376,976 | -134,061 | 0.08% | 1,493,660 |
| 2016-11-11 | 2016-11-09 | 3.788 | 511,037 | +335,726 | 0.11% | 1,935,639 |
| 2016-11-04 | 2016-11-02 | 3.962 | 175,311 | +97,395 | 0.04% | 694,620 |
| 2016-11-01 | 2016-10-28 | 4.276 | 77,916 | +14,323 | 0.02% | 333,200 |
| 2016-09-26 | 2016-09-22 | 5.219 | 63,593 | -171,874 | 0.01% | 331,889 |
| 2016-09-23 | 2016-09-21 | 5.149 | 235,467 | -536,818 | 0.05% | 1,212,452 |
| 2016-09-21 | 2016-09-19 | 5.376 | 772,285 | +8,594 | 0.16% | 4,151,840 |
| 2016-09-02 | 2016-08-31 | 4.870 | 763,691 | +5,729 | 0.16% | 3,719,069 |
| 2016-08-25 | 2016-08-23 | 5.044 | 757,962 | -5,729 | 0.16% | 3,823,469 |
| 2016-08-24 | 2016-08-22 | 5.027 | 763,691 | -114,583 | 0.16% | 3,839,039 |
| 2016-08-23 | 2016-08-19 | 5.219 | 878,274 | +5,730 | 0.18% | 4,583,672 |
| 2016-08-19 | 2016-08-17 | 5.219 | 872,544 | -34,948 | 0.18% | 4,553,768 |
| 2016-08-18 | 2016-08-16 | 5.341 | 907,492 | +114,582 | 0.19% | 4,847,040 |
| 2016-08-17 | 2016-08-15 | 5.097 | 792,910 | +19,479 | 0.17% | 4,041,281 |
| 2016-08-16 | 2016-08-12 | 5.167 | 773,431 | +15,469 | 0.16% | 3,996,001 |
| 2016-08-11 | 2016-08-09 | 6.057 | 757,962 | -68,750 | 0.16% | 4,590,809 |
| 2016-08-04 | 2016-08-01 | 5.271 | 826,712 | -28,072 | 0.17% | 4,357,862 |
| 2016-08-03 | 2016-07-29 | 5.411 | 854,784 | -193,644 | 0.18% | 4,625,199 |
| 2016-08-01 | 2016-07-28 | 5.428 | 1,048,428 | +125,467 | 0.22% | 5,691,298 |
| 2016-07-29 | 2016-07-27 | 5.289 | 922,961 | -1,146 | 0.19% | 4,881,332 |
| 2016-07-28 | 2016-07-26 | 4.800 | 924,107 | +229,165 | 0.19% | 4,435,752 |
| 2016-07-27 | 2016-07-25 | 4.975 | 694,942 | +183,332 | 0.15% | 3,457,051 |
| 2016-06-27 | 2016-06-23 | 4.783 | 511,610 | +5,729 | 0.11% | 2,446,819 |
| 2016-06-24 | 2016-06-22 | 4.852 | 505,881 | -11,458 | 0.11% | 2,454,740 |
| 2016-06-23 | 2016-06-21 | 4.608 | 517,339 | -15,469 | 0.11% | 2,383,919 |
| 2016-06-01 | 2016-05-30 | 5.411 | 532,808 | +573 | 0.11% | 2,883,001 |
| 2016-05-26 | 2016-05-24 | 5.079 | 532,235 | +9,740 | 0.11% | 2,703,390 |
| 2016-05-25 | 2016-05-23 | 4.817 | 522,495 | -5,730 | 0.11% | 2,517,118 |
| 2016-05-23 | 2016-05-19 | 4.416 | 528,225 | +5,730 | 0.11% | 2,332,662 |
| 2016-05-10 | 2016-05-06 | 4.521 | 522,495 | -114,583 | 0.11% | 2,362,078 |
| 2016-04-22 | 2016-04-20 | 5.900 | 637,078 | -32,656 | 0.13% | 3,758,561 |
| 2016-04-19 | 2016-04-15 | 6.336 | 669,734 | +28,646 | 0.14% | 4,243,472 |
| 2016-04-18 | 2016-04-14 | 6.266 | 641,088 | -28,646 | 0.13% | 4,017,209 |
| 2016-04-13 | 2016-04-11 | 6.493 | 669,734 | -28,645 | 0.14% | 4,348,682 |
| 2016-04-12 | 2016-04-08 | 6.598 | 698,379 | +177,602 | 0.15% | 4,607,818 |
| 2016-04-08 | 2016-04-06 | 5.743 | 520,777 | +7,448 | 0.11% | 2,990,612 |
| 2016-04-05 | 2016-03-31 | 5.533 | 513,329 | -171,873 | 0.11% | 2,840,321 |
| 2016-04-01 | 2016-03-30 | 5.655 | 685,202 | -2,865 | 0.14% | 3,875,038 |
| 2016-03-29 | 2016-03-23 | 5.219 | 688,067 | +8,021 | 0.14% | 3,590,990 |
| 2016-03-24 | 2016-03-22 | 5.271 | 680,046 | +340,309 | 0.14% | 3,584,739 |
| 2016-03-23 | 2016-03-21 | 5.603 | 339,737 | -22,916 | 0.07% | 1,903,532 |
| 2016-03-22 | 2016-03-18 | 5.498 | 362,653 | +59,010 | 0.08% | 1,993,950 |
| 2016-03-21 | 2016-03-17 | 5.149 | 303,643 | +171,873 | 0.06% | 1,563,499 |
| 2016-03-16 | 2016-03-14 | 4.713 | 131,770 | +22,917 | 0.03% | 621,001 |
| 2016-03-09 | 2016-03-07 | 4.922 | 108,853 | +12,031 | 0.02% | 535,799 |
| 2016-03-07 | 2016-03-03 | 4.800 | 96,822 | +11,458 | 0.02% | 464,750 |
| 2016-03-04 | 2016-03-02 | 4.975 | 85,364 | +17,188 | 0.02% | 424,651 |
| 2016-02-24 | 2016-02-22 | 4.643 | 68,176 | +10,885 | 0.01% | 316,538 |
| 2016-02-19 | 2016-02-17 | 4.154 | 57,291 | -25,208 | 0.01% | 237,999 |
| 2016-02-18 | 2016-02-16 | 3.910 | 82,499 | -573 | 0.02% | 322,559 |
| 2016-02-17 | 2016-02-15 | 3.823 | 83,072 | -16,042 | 0.02% | 317,549 |
| 2016-02-15 | 2016-02-11 | 3.823 | 99,114 | +5,729 | 0.02% | 378,871 |
| 2016-02-11 | 2016-02-04 | 3.892 | 93,385 | -11,458 | 0.02% | 363,492 |
| 2016-02-05 | 2016-02-03 | 3.770 | 104,843 | +5,729 | 0.02% | 395,281 |
| 2016-02-04 | 2016-02-02 | 3.840 | 99,114 | +37,240 | 0.02% | 380,601 |
| 2016-02-03 | 2016-02-01 | 3.892 | 61,874 | -18,334 | 0.01% | 240,838 |
| 2016-02-02 | 2016-01-29 | 3.840 | 80,208 | +22,917 | 0.02% | 308,001 |
| 2016-01-29 | 2016-01-27 | 3.945 | 57,291 | -5,729 | 0.01% | 225,999 |
| 2016-01-28 | 2016-01-26 | 3.945 | 63,020 | +5,729 | 0.01% | 248,599 |
| 2016-01-25 | 2016-01-21 | 3.945 | 57,291 | -11,458 | 0.01% | 225,999 |
| 2016-01-21 | 2016-01-19 | 4.276 | 68,749 | -5,730 | 0.01% | 293,998 |
| 2016-01-20 | 2016-01-18 | 3.980 | 74,479 | +5,730 | 0.02% | 296,402 |
| 2016-01-18 | 2016-01-14 | 4.032 | 68,749 | -28,646 | 0.01% | 277,198 |
| 2016-01-15 | 2016-01-13 | 3.945 | 97,395 | +28,646 | 0.02% | 384,200 |
| 2016-01-13 | 2016-01-11 | 4.486 | 68,749 | +11,458 | 0.01% | 308,398 |
| 2016-01-11 | 2016-01-07 | 5.079 | 57,291 | -171,874 | 0.01% | 290,999 |
| 2016-01-08 | 2016-01-06 | 5.516 | 229,165 | -103,124 | 0.05% | 1,264,002 |
| 2015-12-29 | 2015-12-24 | 5.655 | 332,289 | -286,456 | 0.07% | 1,879,201 |
| 2015-12-07 | 2015-12-03 | 7.593 | 618,745 | -28,645 | 0.13% | 4,698,003 |
| 2015-11-27 | 2015-11-25 | 8.029 | 647,390 | -573 | 0.14% | 5,197,999 |
| 2015-11-26 | 2015-11-24 | 8.256 | 647,963 | -101,978 | 0.14% | 5,349,629 |
| 2015-11-25 | 2015-11-23 | 8.186 | 749,941 | +145,519 | 0.16% | 6,139,207 |
| 2015-11-18 | 2015-11-16 | 6.388 | 604,422 | -37,812 | 0.13% | 3,861,301 |
| 2015-11-17 | 2015-11-13 | 6.354 | 642,234 | +3,437 | 0.13% | 4,080,440 |
| 2015-11-13 | 2015-11-11 | 6.476 | 638,797 | -17,187 | 0.13% | 4,136,653 |
| 2015-11-11 | 2015-11-09 | 6.772 | 655,984 | -25,781 | 0.14% | 4,442,601 |
| 2015-10-22 | 2015-10-19 | 6.703 | 681,765 | +34,375 | 0.14% | 4,569,601 |
| 2015-09-23 | 2015-09-21 | 7.174 | 647,390 | +4,010 | 0.14% | 4,644,299 |
| 2015-09-18 | 2015-09-16 | 7.209 | 643,380 | +13,177 | 0.14% | 4,637,991 |
| 2015-09-17 | 2015-09-15 | 7.244 | 630,203 | -20,052 | 0.13% | 4,565,001 |
| 2015-09-15 | 2015-09-11 | 6.511 | 650,255 | +134,634 | 0.14% | 4,233,552 |
| 2015-09-11 | 2015-09-09 | 6.528 | 515,621 | +57,292 | 0.11% | 3,366,003 |
| 2015-09-01 | 2015-08-28 | 6.371 | 458,329 | -5,729 | 0.10% | 2,919,998 |
| 2015-08-31 | 2015-08-27 | 6.301 | 464,058 | +5,729 | 0.10% | 2,924,097 |
| 2015-08-28 | 2015-08-26 | 6.144 | 458,329 | -17,188 | 0.10% | 2,815,998 |
| 2015-08-27 | 2015-08-25 | 5.935 | 475,517 | +11,459 | 0.10% | 2,822,002 |
| 2015-08-26 | 2015-08-24 | 5.760 | 464,058 | -85,937 | 0.10% | 2,672,997 |
| 2015-08-25 | 2015-08-21 | 6.371 | 549,995 | -171,874 | 0.12% | 3,503,999 |
| 2015-08-20 | 2015-08-18 | 7.104 | 721,869 | +5,729 | 0.15% | 5,128,202 |
| 2015-08-13 | 2015-08-11 | 8.588 | 716,140 | +57,292 | 0.15% | 6,150,004 |
| 2015-08-07 | 2015-08-05 | 8.954 | 658,848 | +57,291 | 0.14% | 5,899,496 |
| 2015-07-30 | 2015-07-28 | 9.111 | 601,557 | +28,645 | 0.13% | 5,480,998 |
| 2015-07-15 | 2015-07-13 | 11.572 | 572,912 | +143,228 | 0.12% | 6,630,004 |
| 2015-07-10 | 2015-07-08 | 8.989 | 429,684 | +57,291 | 0.09% | 3,862,502 |
| 2015-06-29 | 2015-06-25 | 12.882 | 372,393 | -83,645 | 0.08% | 4,797,005 |
| 2015-06-26 | 2015-06-24 | 12.759 | 456,038 | -48,124 | 0.10% | 5,818,764 |
| 2015-06-18 | 2015-06-16 | 12.585 | 504,162 | -85,937 | 0.11% | 6,344,797 |
| 2015-06-08 | 2015-06-04 | 14.016 | 590,099 | -28,646 | 0.12% | 8,270,900 |
| 2015-06-05 | 2015-06-03 | 13.981 | 618,745 | -17,187 | 0.13% | 8,650,806 |
| 2015-06-04 | 2015-06-02 | 14.575 | 635,932 | -14,323 | 0.13% | 9,268,501 |
| 2015-06-02 | 2015-05-29 | 14.557 | 650,255 | +124,895 | 0.14% | 9,465,904 |
| 2015-06-01 | 2015-05-28 | 14.330 | 525,360 | -52,708 | 0.11% | 7,528,570 |
| 2015-05-28 | 2015-05-26 | 15.098 | 578,068 | +167,290 | 0.12% | 8,727,852 |
| 2015-05-26 | 2015-05-21 | 13.894 | 410,778 | -12,604 | 0.09% | 5,707,325 |
| 2015-05-22 | 2015-05-20 | 13.911 | 423,382 | -14,323 | 0.09% | 5,889,834 |
| 2015-05-21 | 2015-05-19 | 14.470 | 437,705 | +12,605 | 0.09% | 6,333,567 |
| 2015-05-20 | 2015-05-18 | 12.358 | 425,100 | -9,167 | 0.09% | 5,253,354 |
| 2015-05-13 | 2015-05-11 | 13.248 | 434,267 | -17,760 | 0.09% | 5,753,219 |
| 2015-05-08 | 2015-05-06 | 11.660 | 452,027 | -177,603 | 0.09% | 5,270,516 |
| 2015-05-07 | 2015-05-05 | 11.276 | 629,630 | +5,729 | 0.13% | 7,099,541 |
| 2015-05-06 | 2015-05-04 | 11.136 | 623,901 | -12,604 | 0.13% | 6,947,822 |
| 2015-05-05 | 2015-04-30 | 9.443 | 636,505 | +55,000 | 0.13% | 6,010,511 |
| 2015-04-30 | 2015-04-28 | 8.378 | 581,505 | +115,728 | 0.12% | 4,871,997 |
| 2015-04-29 | 2015-04-27 | 8.850 | 465,777 | -17,188 | 0.10% | 4,121,908 |
| 2015-04-24 | 2015-04-22 | 8.780 | 482,965 | +131,770 | 0.10% | 4,240,294 |
| 2015-04-23 | 2015-04-21 | 8.239 | 351,195 | +45,833 | 0.07% | 2,893,361 |
| 2015-04-22 | 2015-04-20 | 8.500 | 305,362 | +7,448 | 0.06% | 2,595,711 |
| 2015-04-21 | 2015-04-17 | 9.530 | 297,914 | -28,646 | 0.06% | 2,839,199 |
| 2015-04-20 | 2015-04-16 | 9.897 | 326,560 | -45,833 | 0.07% | 3,231,903 |
| 2015-04-17 | 2015-04-15 | 9.548 | 372,393 | -8,593 | 0.08% | 3,555,504 |
| 2015-04-16 | 2015-04-14 | 9.548 | 380,986 | -42,396 | 0.08% | 3,637,548 |
| 2015-04-15 | 2015-04-13 | 9.740 | 423,382 | +18,333 | 0.09% | 4,123,623 |
| 2015-04-14 | 2015-04-10 | 8.658 | 405,049 | +247,498 | 0.09% | 3,506,724 |
| 2015-04-13 | 2015-04-09 | 8.623 | 157,551 | +12,031 | 0.03% | 1,358,503 |
| 2015-04-09 | 2015-04-02 | 7.209 | 145,520 | -8,020 | 0.03% | 1,049,023 |
| 2015-04-08 | 2015-04-01 | 6.179 | 153,540 | +3,437 | 0.03% | 948,718 |
| 2015-04-02 | 2015-03-31 | 6.685 | 150,103 | 0.03% | 1,003,461 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy