History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 3,242,000 | +0 | 0.37% | 118,333,000 |
| 2025-10-13 | 2025-10-09 | 38.700 | 3,242,000 | +0 | 0.37% | 125,465,400 |
| 2025-10-10 | 2025-10-08 | 39.300 | 3,242,000 | -1,000 | 0.37% | 127,410,600 |
| 2025-10-09 | 2025-10-06 | 39.420 | 3,243,000 | +5,000 | 0.37% | 127,839,060 |
| 2025-10-08 | 2025-10-03 | 40.200 | 3,238,000 | -1,000 | 0.37% | 130,167,600 |
| 2025-10-06 | 2025-10-02 | 40.120 | 3,239,000 | -2,000 | 0.37% | 129,948,680 |
| 2025-10-03 | 2025-09-30 | 39.000 | 3,241,000 | +174,000 | 0.37% | 126,399,000 |
| 2025-10-02 | 2025-09-29 | 37.760 | 3,067,000 | +11,000 | 0.35% | 115,809,920 |
| 2025-09-30 | 2025-09-26 | 36.840 | 3,056,000 | +354,000 | 0.35% | 112,583,040 |
| 2025-09-29 | 2025-09-25 | 38.580 | 2,702,000 | +16,000 | 0.31% | 104,243,160 |
| 2025-09-26 | 2025-09-24 | 40.080 | 2,686,000 | +2,000 | 0.31% | 107,654,880 |
| 2025-09-25 | 2025-09-23 | 40.780 | 2,684,000 | +18,000 | 0.31% | 109,453,520 |
| 2025-09-24 | 2025-09-22 | 40.980 | 2,666,000 | -514,000 | 0.31% | 109,252,680 |
| 2025-09-23 | 2025-09-19 | 36.820 | 3,180,000 | -3,000 | 0.37% | 117,087,600 |
| 2025-09-22 | 2025-09-18 | 36.880 | 3,183,000 | -33,000 | 0.37% | 117,389,040 |
| 2025-09-19 | 2025-09-17 | 35.900 | 3,216,000 | +5,000 | 0.37% | 115,454,400 |
| 2025-09-18 | 2025-09-16 | 36.280 | 3,211,000 | -135,000 | 0.37% | 116,495,080 |
| 2025-09-17 | 2025-09-15 | 36.280 | 3,346,000 | -212,000 | 0.39% | 121,392,880 |
| 2025-09-16 | 2025-09-12 | 34.000 | 3,558,000 | -30,000 | 0.41% | 120,972,000 |
| 2025-09-15 | 2025-09-11 | 34.720 | 3,588,000 | -135,000 | 0.41% | 124,575,360 |
| 2025-09-12 | 2025-09-10 | 31.960 | 3,723,000 | -6,000 | 0.43% | 118,987,080 |
| 2025-09-11 | 2025-09-09 | 32.400 | 3,729,000 | +26,000 | 0.43% | 120,819,600 |
| 2025-09-10 | 2025-09-08 | 33.960 | 3,703,000 | -3,000 | 0.43% | 125,753,880 |
| 2025-09-09 | 2025-09-05 | 33.120 | 3,706,000 | -4,000 | 0.43% | 122,742,720 |
| 2025-09-08 | 2025-09-04 | 32.500 | 3,710,000 | +8,000 | 0.43% | 120,575,000 |
| 2025-09-05 | 2025-09-03 | 32.240 | 3,702,000 | -6,000 | 0.43% | 119,352,480 |
| 2025-09-03 | 2025-09-01 | 33.940 | 3,708,000 | +16,000 | 0.43% | 125,849,520 |
| 2025-09-02 | 2025-08-29 | 34.600 | 3,692,000 | -59,000 | 0.43% | 127,743,200 |
| 2025-09-01 | 2025-08-28 | 34.360 | 3,751,000 | +1,000 | 0.43% | 128,884,360 |
| 2025-08-29 | 2025-08-27 | 34.020 | 3,750,000 | -36,000 | 0.43% | 127,575,000 |
| 2025-08-28 | 2025-08-26 | 33.380 | 3,786,000 | -38,000 | 0.44% | 126,376,680 |
| 2025-08-27 | 2025-08-25 | 31.220 | 3,824,000 | +21,000 | 0.44% | 119,385,280 |
| 2025-08-26 | 2025-08-22 | 31.760 | 3,803,000 | -10,000 | 0.44% | 120,783,280 |
| 2025-08-25 | 2025-08-21 | 31.800 | 3,813,000 | -3,000 | 0.44% | 121,253,400 |
| 2025-08-22 | 2025-08-20 | 31.920 | 3,816,000 | -5,000 | 0.44% | 121,806,720 |
| 2025-08-21 | 2025-08-19 | 31.160 | 3,821,000 | +4,000 | 0.44% | 119,062,360 |
| 2025-08-20 | 2025-08-18 | 31.380 | 3,817,000 | +42,000 | 0.44% | 119,777,460 |
| 2025-08-19 | 2025-08-15 | 30.300 | 3,775,000 | +1,000 | 0.44% | 114,382,500 |
| 2025-08-18 | 2025-08-14 | 29.660 | 3,774,000 | +101,000 | 0.44% | 111,936,840 |
| 2025-08-15 | 2025-08-13 | 31.520 | 3,673,000 | -5,000 | 0.43% | 115,772,960 |
| 2025-08-14 | 2025-08-12 | 30.480 | 3,678,000 | -11,000 | 0.43% | 112,105,440 |
| 2025-08-13 | 2025-08-11 | 29.260 | 3,689,000 | +6,000 | 0.43% | 107,940,140 |
| 2025-08-12 | 2025-08-08 | 29.160 | 3,683,000 | +2,000 | 0.43% | 107,396,280 |
| 2025-08-11 | 2025-08-07 | 29.860 | 3,681,000 | -114,000 | 0.43% | 109,914,660 |
| 2025-08-08 | 2025-08-06 | 27.240 | 3,795,000 | +150,000 | 0.44% | 103,375,800 |
| 2025-08-07 | 2025-08-05 | 27.420 | 3,645,000 | +2,000 | 0.42% | 99,945,900 |
| 2025-08-06 | 2025-08-04 | 27.140 | 3,643,000 | -7,000 | 0.42% | 98,871,020 |
| 2025-08-05 | 2025-08-01 | 26.650 | 3,650,000 | +8,000 | 0.42% | 97,272,500 |
| 2025-08-04 | 2025-07-31 | 26.550 | 3,642,000 | +13,000 | 0.42% | 96,695,100 |
| 2025-08-01 | 2025-07-30 | 27.600 | 3,629,000 | +18,000 | 0.42% | 100,160,400 |
| 2025-07-29 | 2025-07-25 | 28.850 | 3,611,000 | -6,000 | 0.42% | 104,177,350 |
| 2025-07-28 | 2025-07-24 | 28.450 | 3,617,000 | -2,000 | 0.42% | 102,903,650 |
| 2025-07-25 | 2025-07-23 | 28.200 | 3,619,000 | +5,000 | 0.42% | 102,055,800 |
| 2025-07-24 | 2025-07-22 | 28.000 | 3,614,000 | +6,000 | 0.42% | 101,192,000 |
| 2025-07-23 | 2025-07-21 | 29.100 | 3,608,000 | +9,000 | 0.42% | 104,992,800 |
| 2025-07-22 | 2025-07-18 | 29.800 | 3,599,000 | +2,000 | 0.42% | 107,250,200 |
| 2025-07-21 | 2025-07-17 | 29.600 | 3,597,000 | -2,000 | 0.42% | 106,471,200 |
| 2025-07-18 | 2025-07-16 | 29.200 | 3,599,000 | +2,000 | 0.42% | 105,090,800 |
| 2025-07-17 | 2025-07-15 | 29.200 | 3,597,000 | -13,000 | 0.42% | 105,032,400 |
| 2025-07-16 | 2025-07-14 | 27.650 | 3,610,000 | +7,000 | 0.42% | 99,816,500 |
| 2025-07-15 | 2025-07-11 | 28.050 | 3,603,000 | +4,000 | 0.42% | 101,064,150 |
| 2025-07-14 | 2025-07-10 | 28.650 | 3,599,000 | -4,000 | 0.42% | 103,111,350 |
| 2025-07-11 | 2025-07-09 | 28.150 | 3,603,000 | +1,000 | 0.42% | 101,424,450 |
| 2025-07-10 | 2025-07-08 | 28.000 | 3,602,000 | +10,000 | 0.42% | 100,856,000 |
| 2025-07-09 | 2025-07-07 | 28.550 | 3,592,000 | +7,000 | 0.42% | 102,551,600 |
| 2025-07-08 | 2025-07-04 | 29.150 | 3,585,000 | +3,000 | 0.42% | 104,502,750 |
| 2025-07-07 | 2025-07-03 | 29.150 | 3,582,000 | -7,000 | 0.42% | 104,415,300 |
| 2025-07-04 | 2025-07-02 | 28.000 | 3,589,000 | -6,000 | 0.42% | 100,492,000 |
| 2025-07-03 | 2025-06-30 | 27.250 | 3,595,000 | -12,000 | 0.42% | 97,963,750 |
| 2025-07-02 | 2025-06-27 | 26.000 | 3,607,000 | +3,000 | 0.42% | 93,782,000 |
| 2025-06-30 | 2025-06-26 | 27.000 | 3,604,000 | +1,000 | 0.42% | 97,308,000 |
| 2025-06-27 | 2025-06-25 | 27.000 | 3,603,000 | +11,000 | 0.42% | 97,281,000 |
| 2025-06-26 | 2025-06-24 | 27.550 | 3,592,000 | -3,000 | 0.42% | 98,959,600 |
| 2025-06-23 | 2025-06-19 | 26.700 | 3,595,000 | +7,000 | 0.42% | 95,986,500 |
| 2025-06-20 | 2025-06-18 | 27.350 | 3,588,000 | -6,000 | 0.42% | 98,131,800 |
| 2025-06-19 | 2025-06-17 | 26.350 | 3,594,000 | -17,000 | 0.42% | 94,701,900 |
| 2025-06-18 | 2025-06-16 | 24.900 | 3,611,000 | -5,000 | 0.42% | 89,913,900 |
| 2025-06-17 | 2025-06-13 | 24.100 | 3,616,000 | +17,000 | 0.42% | 87,145,600 |
| 2025-06-16 | 2025-06-12 | 25.200 | 3,599,000 | -8,020 | 0.42% | 90,694,800 |
| 2025-06-13 | 2025-06-11 | 24.550 | 3,607,020 | -7,000 | 0.42% | 88,552,341 |
| 2025-06-12 | 2025-06-10 | 24.450 | 3,614,020 | +5,000 | 0.42% | 88,362,789 |
| 2025-06-11 | 2025-06-09 | 24.400 | 3,609,020 | -6,000 | 0.42% | 88,060,088 |
| 2025-06-10 | 2025-06-06 | 23.200 | 3,615,020 | +2,000 | 0.42% | 83,868,464 |
| 2025-06-09 | 2025-06-05 | 24.000 | 3,613,020 | -33,000 | 0.42% | 86,712,480 |
| 2025-06-06 | 2025-06-04 | 22.250 | 3,646,020 | +15,000 | 0.42% | 81,123,945 |
| 2025-06-05 | 2025-06-03 | 22.000 | 3,631,020 | +1,000 | 0.42% | 79,882,440 |
| 2025-06-04 | 2025-06-02 | 21.600 | 3,630,020 | +1,000 | 0.42% | 78,408,432 |
| 2025-06-03 | 2025-05-30 | 22.350 | 3,629,020 | +4,000 | 0.42% | 81,108,597 |
| 2025-06-02 | 2025-05-29 | 22.850 | 3,625,020 | +10,000 | 0.42% | 82,831,707 |
| 2025-05-29 | 2025-05-27 | 21.950 | 3,615,020 | -1,000 | 0.42% | 79,349,689 |
| 2025-05-28 | 2025-05-26 | 21.900 | 3,616,020 | -3,000 | 0.42% | 79,190,838 |
| 2025-05-27 | 2025-05-23 | 21.950 | 3,619,020 | +15,000 | 0.42% | 79,437,489 |
| 2025-05-23 | 2025-05-21 | 22.750 | 3,604,020 | -2,000 | 0.42% | 81,991,455 |
| 2025-05-22 | 2025-05-20 | 22.700 | 3,606,020 | +1,000 | 0.42% | 81,856,654 |
| 2025-05-21 | 2025-05-19 | 22.550 | 3,605,020 | +2,000 | 0.42% | 81,293,201 |
| 2025-05-20 | 2025-05-16 | 23.150 | 3,603,020 | -1,000 | 0.42% | 83,409,913 |
| 2025-05-19 | 2025-05-15 | 23.500 | 3,604,020 | +3,000 | 0.42% | 84,694,470 |
| 2025-05-16 | 2025-05-14 | 24.050 | 3,601,020 | +8,000 | 0.42% | 86,604,531 |
| 2025-05-15 | 2025-05-13 | 24.000 | 3,593,020 | -21,000 | 0.42% | 86,232,480 |
| 2025-05-14 | 2025-05-12 | 26.000 | 3,614,020 | -4,000 | 0.42% | 93,964,520 |
| 2025-05-13 | 2025-05-09 | 21.950 | 3,618,020 | +20,000 | 0.42% | 79,415,539 |
| 2025-05-12 | 2025-05-08 | 22.100 | 3,598,020 | -6,000 | 0.42% | 79,516,242 |
| 2025-05-09 | 2025-05-07 | 22.000 | 3,604,020 | +6,000 | 0.42% | 79,288,440 |
| 2025-05-08 | 2025-05-06 | 23.400 | 3,598,020 | +10,000 | 0.42% | 84,193,668 |
| 2025-05-07 | 2025-05-02 | 23.200 | 3,588,020 | -3,000 | 0.42% | 83,242,064 |
| 2025-05-06 | 2025-04-30 | 22.250 | 3,591,020 | -82,000 | 0.42% | 79,900,195 |
| 2025-05-02 | 2025-04-29 | 22.150 | 3,673,020 | +4,000 | 0.43% | 81,357,393 |
| 2025-04-30 | 2025-04-28 | 22.350 | 3,669,020 | +56,000 | 0.43% | 82,002,597 |
| 2025-04-29 | 2025-04-25 | 23.450 | 3,613,020 | -10,000 | 0.42% | 84,725,319 |
| 2025-04-28 | 2025-04-24 | 22.100 | 3,623,020 | -60,000 | 0.42% | 80,068,742 |
| 2025-04-25 | 2025-04-23 | 22.250 | 3,683,020 | -19,000 | 0.43% | 81,947,195 |
| 2025-04-24 | 2025-04-22 | 20.750 | 3,702,020 | -1,000 | 0.43% | 76,816,915 |
| 2025-04-23 | 2025-04-17 | 19.780 | 3,703,020 | -3,000 | 0.43% | 73,245,736 |
| 2025-04-22 | 2025-04-16 | 19.280 | 3,706,020 | +188,000 | 0.43% | 71,452,066 |
| 2025-04-17 | 2025-04-15 | 20.950 | 3,518,020 | -5,000 | 0.41% | 73,702,519 |
| 2025-04-16 | 2025-04-14 | 21.200 | 3,523,020 | +16,000 | 0.41% | 74,688,024 |
| 2025-04-14 | 2025-04-10 | 19.860 | 3,507,020 | +7,000 | 0.41% | 69,649,417 |
| 2025-04-11 | 2025-04-09 | 19.100 | 3,500,020 | +7,000 | 0.41% | 66,850,382 |
| 2025-04-10 | 2025-04-08 | 18.080 | 3,493,020 | +248,000 | 0.40% | 63,153,802 |
| 2025-04-09 | 2025-04-07 | 16.900 | 3,245,020 | -4,980 | 0.38% | 54,840,838 |
| 2025-04-08 | 2025-04-03 | 24.900 | 3,250,000 | +223,000 | 0.38% | 80,925,000 |
| 2025-04-07 | 2025-04-02 | 30.300 | 3,027,000 | -2,000 | 0.35% | 91,718,100 |
| 2025-04-03 | 2025-04-01 | 29.500 | 3,029,000 | +1,000 | 0.35% | 89,355,500 |
| 2025-04-02 | 2025-03-31 | 28.700 | 3,028,000 | +2,000 | 0.35% | 86,903,600 |
| 2025-04-01 | 2025-03-28 | 29.400 | 3,026,000 | +8,000 | 0.35% | 88,964,400 |
| 2025-03-31 | 2025-03-27 | 30.700 | 3,018,000 | +4,000 | 0.35% | 92,652,600 |
| 2025-03-28 | 2025-03-26 | 30.350 | 3,014,000 | +2,000 | 0.35% | 91,474,900 |
| 2025-03-27 | 2025-03-25 | 30.450 | 3,012,000 | +9,000 | 0.35% | 91,715,400 |
| 2025-03-26 | 2025-03-24 | 32.050 | 3,003,000 | -4,000 | 0.35% | 96,246,150 |
| 2025-03-25 | 2025-03-21 | 32.250 | 3,007,000 | -6,000 | 0.35% | 96,975,750 |
| 2025-03-24 | 2025-03-20 | 29.800 | 3,013,000 | +13,000 | 0.35% | 89,787,400 |
| 2025-03-21 | 2025-03-19 | 30.900 | 3,000,000 | -17,000 | 0.35% | 92,700,000 |
| 2025-03-20 | 2025-03-18 | 28.750 | 3,017,000 | -3,000 | 0.35% | 86,738,750 |
| 2025-03-19 | 2025-03-17 | 28.400 | 3,020,000 | -101,000 | 0.35% | 85,768,000 |
| 2025-03-18 | 2025-03-14 | 27.800 | 3,121,000 | +100,000 | 0.36% | 86,763,800 |
| 2025-03-17 | 2025-03-13 | 28.850 | 3,021,000 | -2,000 | 0.35% | 87,155,850 |
| 2025-03-14 | 2025-03-12 | 28.350 | 3,023,000 | +2,000 | 0.35% | 85,702,050 |
| 2025-03-13 | 2025-03-11 | 28.100 | 3,021,000 | +5,000 | 0.35% | 84,890,100 |
| 2025-03-12 | 2025-03-10 | 28.850 | 3,016,000 | +8,000 | 0.35% | 87,011,600 |
| 2025-03-11 | 2025-03-07 | 29.500 | 3,008,000 | +12,000 | 0.35% | 88,736,000 |
| 2025-03-10 | 2025-03-06 | 30.550 | 2,996,000 | +2,000 | 0.35% | 91,527,800 |
| 2025-03-05 | 2025-03-03 | 29.500 | 2,994,000 | -1,000 | 0.35% | 88,323,000 |
| 2025-03-04 | 2025-02-28 | 29.900 | 2,995,000 | +6,000 | 0.35% | 89,550,500 |
| 2025-03-03 | 2025-02-27 | 32.000 | 2,989,000 | +2,000 | 0.35% | 95,648,000 |
| 2025-02-28 | 2025-02-26 | 31.750 | 2,987,000 | +13,000 | 0.35% | 94,837,250 |
| 2025-02-27 | 2025-02-25 | 32.550 | 2,974,000 | -293,000 | 0.34% | 96,803,700 |
| 2025-02-26 | 2025-02-24 | 31.150 | 3,267,000 | +3,000 | 0.38% | 101,767,050 |
| 2025-02-25 | 2025-02-21 | 31.450 | 3,264,000 | +10,000 | 0.38% | 102,652,800 |
| 2025-02-24 | 2025-02-20 | 31.150 | 3,254,000 | -510,000 | 0.38% | 101,362,100 |
| 2025-02-20 | 2025-02-18 | 28.550 | 3,764,000 | -3,000 | 0.44% | 107,462,200 |
| 2025-02-19 | 2025-02-17 | 28.600 | 3,767,000 | +17,000 | 0.44% | 107,736,200 |
| 2025-02-18 | 2025-02-14 | 29.700 | 3,750,000 | -23,000 | 0.43% | 111,375,000 |
| 2025-02-17 | 2025-02-13 | 28.550 | 3,773,000 | +2,000 | 0.44% | 107,719,150 |
| 2025-02-14 | 2025-02-12 | 29.700 | 3,771,000 | -29,000 | 0.44% | 111,998,700 |
| 2025-02-13 | 2025-02-11 | 28.250 | 3,800,000 | -116,000 | 0.44% | 107,350,000 |
| 2025-02-12 | 2025-02-10 | 28.500 | 3,916,000 | +21,000 | 0.45% | 111,606,000 |
| 2025-02-11 | 2025-02-07 | 29.050 | 3,895,000 | -3,000 | 0.45% | 113,149,750 |
| 2025-02-10 | 2025-02-06 | 28.500 | 3,898,000 | -135,000 | 0.45% | 111,093,000 |
| 2025-02-07 | 2025-02-05 | 26.250 | 4,033,000 | -76,000 | 0.47% | 105,866,250 |
| 2025-02-06 | 2025-02-04 | 26.000 | 4,109,000 | +6,000 | 0.48% | 106,834,000 |
| 2025-02-04 | 2025-01-28 | 25.700 | 4,103,000 | +10,000 | 0.48% | 105,447,100 |
| 2025-02-03 | 2025-01-24 | 27.300 | 4,093,000 | -2,000 | 0.47% | 111,738,900 |
| 2025-01-27 | 2025-01-23 | 26.800 | 4,095,000 | -2,000 | 0.47% | 109,746,000 |
| 2025-01-24 | 2025-01-22 | 26.500 | 4,097,000 | +5,000 | 0.48% | 108,570,500 |
| 2025-01-23 | 2025-01-21 | 27.850 | 4,092,000 | -3,000 | 0.47% | 113,962,200 |
| 2025-01-22 | 2025-01-20 | 27.100 | 4,095,000 | +1,000 | 0.47% | 110,974,500 |
| 2025-01-21 | 2025-01-17 | 26.650 | 4,094,000 | +5,000 | 0.47% | 109,105,100 |
| 2025-01-20 | 2025-01-16 | 28.200 | 4,089,000 | -1,000 | 0.47% | 115,309,800 |
| 2025-01-17 | 2025-01-15 | 27.800 | 4,090,000 | -2,000 | 0.47% | 113,702,000 |
| 2025-01-16 | 2025-01-14 | 27.350 | 4,092,000 | -9,000 | 0.47% | 111,916,200 |
| 2025-01-15 | 2025-01-13 | 26.100 | 4,101,000 | +4,000 | 0.48% | 107,036,100 |
| 2025-01-14 | 2025-01-10 | 26.900 | 4,097,000 | -1,000 | 0.48% | 110,209,300 |
| 2025-01-13 | 2025-01-09 | 26.900 | 4,098,000 | -13,000 | 0.48% | 110,236,200 |
| 2025-01-10 | 2025-01-08 | 25.850 | 4,111,000 | +14,000 | 0.48% | 106,269,350 |
| 2025-01-09 | 2025-01-07 | 27.700 | 4,097,000 | -6,000 | 0.48% | 113,486,900 |
| 2025-01-08 | 2025-01-06 | 27.250 | 4,103,000 | +5,000 | 0.48% | 111,806,750 |
| 2025-01-07 | 2025-01-03 | 27.900 | 4,098,000 | -2,000 | 0.48% | 114,334,200 |
| 2025-01-06 | 2025-01-02 | 27.800 | 4,100,000 | +2,000 | 0.48% | 113,980,000 |
| 2025-01-02 | 2024-12-27 | 28.100 | 4,098,000 | +18,000 | 0.48% | 115,153,800 |
| 2024-12-30 | 2024-12-24 | 29.000 | 4,080,000 | +9,000 | 0.47% | 118,320,000 |
| 2024-12-27 | 2024-12-20 | 28.600 | 4,071,000 | -38,000 | 0.47% | 116,430,600 |
| 2024-12-23 | 2024-12-19 | 28.900 | 4,109,000 | -16,000 | 0.48% | 118,750,100 |
| 2024-12-20 | 2024-12-18 | 28.100 | 4,125,000 | +2,000 | 0.48% | 115,912,500 |
| 2024-12-19 | 2024-12-17 | 27.500 | 4,123,000 | -1,000 | 0.48% | 113,382,500 |
| 2024-12-18 | 2024-12-16 | 27.600 | 4,124,000 | -1,000 | 0.48% | 113,822,400 |
| 2024-12-17 | 2024-12-13 | 27.450 | 4,125,000 | +2,000 | 0.48% | 113,231,250 |
| 2024-12-16 | 2024-12-12 | 27.650 | 4,123,000 | +2,000 | 0.48% | 114,000,950 |
| 2024-12-13 | 2024-12-11 | 27.450 | 4,121,000 | -3,000 | 0.48% | 113,121,450 |
| 2024-12-12 | 2024-12-10 | 27.000 | 4,124,000 | +4,000 | 0.48% | 111,348,000 |
| 2024-12-11 | 2024-12-09 | 28.600 | 4,120,000 | -7,000 | 0.48% | 117,832,000 |
| 2024-12-10 | 2024-12-06 | 27.500 | 4,127,000 | -11,000 | 0.48% | 113,492,500 |
| 2024-12-09 | 2024-12-05 | 27.800 | 4,138,000 | -5,000 | 0.48% | 115,036,400 |
| 2024-12-06 | 2024-12-04 | 27.500 | 4,143,000 | -2,000 | 0.48% | 113,932,500 |
| 2024-12-05 | 2024-12-03 | 26.900 | 4,145,000 | +8,000 | 0.48% | 111,500,500 |
| 2024-12-04 | 2024-12-02 | 27.100 | 4,137,000 | -13,000 | 0.48% | 112,112,700 |
| 2024-12-03 | 2024-11-29 | 25.150 | 4,150,000 | -3,000 | 0.48% | 104,372,500 |
| 2024-12-02 | 2024-11-28 | 24.400 | 4,153,000 | +4,000 | 0.48% | 101,333,200 |
| 2024-11-29 | 2024-11-27 | 24.850 | 4,149,000 | +5,000 | 0.48% | 103,102,650 |
| 2024-11-28 | 2024-11-26 | 23.600 | 4,144,000 | +3,000 | 0.48% | 97,798,400 |
| 2024-11-27 | 2024-11-25 | 23.500 | 4,141,000 | +1,000 | 0.48% | 97,313,500 |
| 2024-11-26 | 2024-11-22 | 23.550 | 4,140,000 | -6,000 | 0.48% | 97,497,000 |
| 2024-11-25 | 2024-11-21 | 24.000 | 4,146,000 | -8,000 | 0.48% | 99,504,000 |
| 2024-11-22 | 2024-11-20 | 24.250 | 4,154,000 | +151,000 | 0.48% | 100,734,500 |
| 2024-11-21 | 2024-11-19 | 24.650 | 4,003,000 | +19,000 | 0.47% | 98,673,950 |
| 2024-11-20 | 2024-11-18 | 24.450 | 3,984,000 | +8,000 | 0.46% | 97,408,800 |
| 2024-11-19 | 2024-11-15 | 25.250 | 3,976,000 | +3,000 | 0.46% | 100,394,000 |
| 2024-11-14 | 2024-11-12 | 26.050 | 3,973,000 | -5,000 | 0.46% | 103,496,650 |
| 2024-11-13 | 2024-11-11 | 26.200 | 3,978,000 | -7,000 | 0.46% | 104,223,600 |
| 2024-11-12 | 2024-11-08 | 26.150 | 3,985,000 | +10,000 | 0.46% | 104,207,750 |
| 2024-11-11 | 2024-11-07 | 27.800 | 3,975,000 | +3,000 | 0.46% | 110,505,000 |
| 2024-11-08 | 2024-11-06 | 27.600 | 3,972,000 | -21,000 | 0.46% | 109,627,200 |
| 2024-11-07 | 2024-11-05 | 26.700 | 3,993,000 | -163,000 | 0.46% | 106,613,100 |
| 2024-11-05 | 2024-11-01 | 23.350 | 4,156,000 | -1,000 | 0.48% | 97,042,600 |
| 2024-11-04 | 2024-10-31 | 24.100 | 4,157,000 | -1,000 | 0.48% | 100,183,700 |
| 2024-11-01 | 2024-10-30 | 23.150 | 4,158,000 | +1,000 | 0.48% | 96,257,700 |
| 2024-10-31 | 2024-10-29 | 23.150 | 4,157,000 | -8,000 | 0.48% | 96,234,550 |
| 2024-10-30 | 2024-10-28 | 21.350 | 4,165,000 | -19,000 | 0.49% | 88,922,750 |
| 2024-10-29 | 2024-10-25 | 20.650 | 4,184,000 | +20,000 | 0.49% | 86,399,600 |
| 2024-10-28 | 2024-10-24 | 21.200 | 4,164,000 | +14,000 | 0.49% | 88,276,800 |
| 2024-10-24 | 2024-10-22 | 22.150 | 4,150,000 | +7,000 | 0.48% | 91,922,500 |
| 2024-10-23 | 2024-10-21 | 22.950 | 4,143,000 | +1,000 | 0.48% | 95,081,850 |
| 2024-10-22 | 2024-10-18 | 22.100 | 4,142,000 | -1,000 | 0.48% | 91,538,200 |
| 2024-10-21 | 2024-10-17 | 21.600 | 4,143,000 | -101,000 | 0.48% | 89,488,800 |
| 2024-10-18 | 2024-10-16 | 21.750 | 4,244,000 | -1,000 | 0.49% | 92,307,000 |
| 2024-10-17 | 2024-10-15 | 21.250 | 4,245,000 | -14,000 | 0.49% | 90,206,250 |
| 2024-10-16 | 2024-10-14 | 22.900 | 4,259,000 | +3,000 | 0.50% | 97,531,100 |
| 2024-10-15 | 2024-10-10 | 23.550 | 4,256,000 | +1,000 | 0.50% | 100,228,800 |
| 2024-10-14 | 2024-10-09 | 23.500 | 4,255,000 | -11,000 | 0.50% | 99,992,500 |
| 2024-10-10 | 2024-10-08 | 22.750 | 4,266,000 | +7,000 | 0.50% | 97,051,500 |
| 2024-10-09 | 2024-10-07 | 24.500 | 4,259,000 | -13,000 | 0.50% | 104,345,500 |
| 2024-10-07 | 2024-10-03 | 22.250 | 4,272,000 | +11,000 | 0.50% | 95,052,000 |
| 2024-10-04 | 2024-10-02 | 23.200 | 4,261,000 | -19,000 | 0.50% | 98,855,200 |
| 2024-10-03 | 2024-09-30 | 22.650 | 4,280,000 | +16,000 | 0.50% | 96,942,000 |
| 2024-10-02 | 2024-09-27 | 23.000 | 4,264,000 | -9,000 | 0.50% | 98,072,000 |
| 2024-09-30 | 2024-09-26 | 22.350 | 4,273,000 | -11,000 | 0.50% | 95,501,550 |
| 2024-09-27 | 2024-09-25 | 21.350 | 4,284,000 | +15,000 | 0.50% | 91,463,400 |
| 2024-09-26 | 2024-09-24 | 22.050 | 4,269,000 | -6,000 | 0.50% | 94,131,450 |
| 2024-09-25 | 2024-09-23 | 21.350 | 4,275,000 | +1,000 | 0.50% | 91,271,250 |
| 2024-09-24 | 2024-09-20 | 21.600 | 4,274,000 | -3,000 | 0.50% | 92,318,400 |
| 2024-09-23 | 2024-09-19 | 20.850 | 4,277,000 | +23,000 | 0.50% | 89,175,450 |
| 2024-09-20 | 2024-09-17 | 20.000 | 4,254,000 | +4,000 | 0.50% | 85,080,000 |
| 2024-09-19 | 2024-09-16 | 20.550 | 4,250,000 | +2,000 | 0.50% | 87,337,500 |
| 2024-09-16 | 2024-09-12 | 21.000 | 4,248,000 | -2,000 | 0.49% | 89,208,000 |
| 2024-09-13 | 2024-09-11 | 21.250 | 4,250,000 | -1,000 | 0.50% | 90,312,500 |
| 2024-09-12 | 2024-09-10 | 20.600 | 4,251,000 | +1,000 | 0.50% | 87,570,600 |
| 2024-09-11 | 2024-09-09 | 20.900 | 4,250,000 | +1,000 | 0.50% | 88,825,000 |
| 2024-09-10 | 2024-09-05 | 21.500 | 4,249,000 | +3,000 | 0.49% | 91,353,500 |
| 2024-09-05 | 2024-09-03 | 22.500 | 4,246,000 | +1,000 | 0.49% | 95,535,000 |
| 2024-09-04 | 2024-09-02 | 22.600 | 4,245,000 | +2,000 | 0.49% | 95,937,000 |
| 2024-09-03 | 2024-08-30 | 22.950 | 4,243,000 | +2,000 | 0.49% | 97,376,850 |
| 2024-08-29 | 2024-08-27 | 22.250 | 4,241,000 | +2,000 | 0.49% | 94,362,250 |
| 2024-08-28 | 2024-08-26 | 22.950 | 4,239,000 | -1,000 | 0.49% | 97,285,050 |
| 2024-08-27 | 2024-08-23 | 22.900 | 4,240,000 | +1,000 | 0.49% | 97,096,000 |
| 2024-08-23 | 2024-08-21 | 23.300 | 4,239,000 | +1,000 | 0.49% | 98,768,700 |
| 2024-08-22 | 2024-08-20 | 22.550 | 4,238,000 | +3,000 | 0.49% | 95,566,900 |
| 2024-08-21 | 2024-08-19 | 22.550 | 4,235,000 | +2,000 | 0.49% | 95,499,250 |
| 2024-08-20 | 2024-08-16 | 23.450 | 4,233,000 | -16,000 | 0.49% | 99,263,850 |
| 2024-08-19 | 2024-08-15 | 21.150 | 4,249,000 | +1,000 | 0.49% | 89,866,350 |
| 2024-08-16 | 2024-08-14 | 21.350 | 4,248,000 | -1,000 | 0.49% | 90,694,800 |
| 2024-08-15 | 2024-08-13 | 21.450 | 4,249,000 | -1,000 | 0.49% | 91,141,050 |
| 2024-08-13 | 2024-08-09 | 21.250 | 4,250,000 | +6,000 | 0.50% | 90,312,500 |
| 2024-08-12 | 2024-08-08 | 20.850 | 4,244,000 | +1,000 | 0.49% | 88,487,400 |
| 2024-08-08 | 2024-08-06 | 19.560 | 4,243,000 | +4,000 | 0.49% | 82,993,080 |
| 2024-08-07 | 2024-08-05 | 19.120 | 4,239,000 | -7,000 | 0.49% | 81,049,680 |
| 2024-08-06 | 2024-08-02 | 20.250 | 4,246,000 | +1,000 | 0.49% | 85,981,500 |
| 2024-08-05 | 2024-08-01 | 20.950 | 4,245,000 | +2,000 | 0.49% | 88,932,750 |
| 2024-08-02 | 2024-07-31 | 21.400 | 4,243,000 | -3,000 | 0.49% | 90,800,200 |
| 2024-08-01 | 2024-07-30 | 20.450 | 4,246,000 | +2,000 | 0.49% | 86,830,700 |
| 2024-07-31 | 2024-07-29 | 21.300 | 4,244,000 | +6,000 | 0.49% | 90,397,200 |
| 2024-07-30 | 2024-07-26 | 20.900 | 4,238,000 | -6,000 | 0.49% | 88,574,200 |
| 2024-07-29 | 2024-07-25 | 20.300 | 4,244,000 | -7,000 | 0.49% | 86,153,200 |
| 2024-07-26 | 2024-07-24 | 22.050 | 4,251,000 | +6,000 | 0.50% | 93,734,550 |
| 2024-07-25 | 2024-07-23 | 22.800 | 4,245,000 | +3,000 | 0.49% | 96,786,000 |
| 2024-07-24 | 2024-07-22 | 23.250 | 4,242,000 | +4,000 | 0.49% | 98,626,500 |
| 2024-07-23 | 2024-07-19 | 23.500 | 4,238,000 | -1,000 | 0.49% | 99,593,000 |
| 2024-07-22 | 2024-07-18 | 23.400 | 4,239,000 | +4,000 | 0.49% | 99,192,600 |
| 2024-07-19 | 2024-07-17 | 23.400 | 4,235,000 | -26,000 | 0.49% | 99,099,000 |
| 2024-07-18 | 2024-07-16 | 25.150 | 4,261,000 | -12,000 | 0.50% | 107,164,150 |
| 2024-07-17 | 2024-07-15 | 23.900 | 4,273,000 | +21,000 | 0.50% | 102,124,700 |
| 2024-07-16 | 2024-07-12 | 25.000 | 4,252,000 | +3,000 | 0.50% | 106,300,000 |
| 2024-07-15 | 2024-07-11 | 25.150 | 4,249,000 | -1,000 | 0.50% | 106,862,350 |
| 2024-07-12 | 2024-07-10 | 24.350 | 4,250,000 | +6,000 | 0.50% | 103,487,500 |
| 2024-07-11 | 2024-07-09 | 24.350 | 4,244,000 | -11,000 | 0.49% | 103,341,400 |
| 2024-07-10 | 2024-07-08 | 22.750 | 4,255,000 | +3,000 | 0.50% | 96,801,250 |
| 2024-07-09 | 2024-07-05 | 23.400 | 4,252,000 | +7,000 | 0.50% | 99,496,800 |
| 2024-07-08 | 2024-07-04 | 23.500 | 4,245,000 | +2,000 | 0.49% | 99,757,500 |
| 2024-07-05 | 2024-07-03 | 23.600 | 4,243,000 | +8,000 | 0.49% | 100,134,800 |
| 2024-07-04 | 2024-07-02 | 23.100 | 4,235,000 | +10,000 | 0.49% | 97,828,500 |
| 2024-07-03 | 2024-06-28 | 24.550 | 4,225,000 | -11,000 | 0.49% | 103,723,750 |
| 2024-07-02 | 2024-06-27 | 23.350 | 4,236,000 | -34,000 | 0.49% | 98,910,600 |
| 2024-06-28 | 2024-06-26 | 22.650 | 4,270,000 | +7,000 | 0.50% | 96,715,500 |
| 2024-06-27 | 2024-06-25 | 22.750 | 4,263,000 | +5,000 | 0.50% | 96,983,250 |
| 2024-06-26 | 2024-06-24 | 23.000 | 4,258,000 | +1,000 | 0.50% | 97,934,000 |
| 2024-06-25 | 2024-06-21 | 23.150 | 4,257,000 | +9,000 | 0.50% | 98,549,550 |
| 2024-06-21 | 2024-06-19 | 23.700 | 4,248,000 | +1,000 | 0.50% | 100,677,600 |
| 2024-06-20 | 2024-06-18 | 24.400 | 4,247,000 | -14,000 | 0.50% | 103,626,800 |
| 2024-06-19 | 2024-06-17 | 24.150 | 4,261,000 | -28,000 | 0.50% | 102,903,150 |
| 2024-06-18 | 2024-06-14 | 22.300 | 4,289,000 | -5,000 | 0.50% | 95,644,700 |
| 2024-06-12 | 2024-06-07 | 20.650 | 4,294,000 | +21,000 | 0.50% | 88,671,100 |
| 2024-06-11 | 2024-06-06 | 22.600 | 4,273,000 | -12,000 | 0.50% | 96,569,800 |
| 2024-06-07 | 2024-06-05 | 21.850 | 4,285,000 | -1,000 | 0.50% | 93,627,250 |
| 2024-06-06 | 2024-06-04 | 21.950 | 4,286,000 | -6,000 | 0.50% | 94,077,700 |
| 2024-06-05 | 2024-06-03 | 21.600 | 4,292,000 | -2,000 | 0.50% | 92,707,200 |
| 2024-06-04 | 2024-05-31 | 21.250 | 4,294,000 | -4,000 | 0.50% | 91,247,500 |
| 2024-06-03 | 2024-05-30 | 22.000 | 4,298,000 | +29,000 | 0.50% | 94,556,000 |
| 2024-05-30 | 2024-05-28 | 21.350 | 4,269,000 | -2,000 | 0.50% | 91,143,150 |
| 2024-05-29 | 2024-05-27 | 21.100 | 4,271,000 | +6,000 | 0.50% | 90,118,100 |
| 2024-05-28 | 2024-05-24 | 20.900 | 4,265,000 | +3,000 | 0.50% | 89,138,500 |
| 2024-05-27 | 2024-05-23 | 21.300 | 4,262,000 | +52,000 | 0.50% | 90,780,600 |
| 2024-05-24 | 2024-05-22 | 21.750 | 4,210,000 | -2,000 | 0.49% | 91,567,500 |
| 2024-05-23 | 2024-05-21 | 20.500 | 4,212,000 | -1,000 | 0.49% | 86,346,000 |
| 2024-05-22 | 2024-05-20 | 19.580 | 4,213,000 | +7,000 | 0.49% | 82,490,540 |
| 2024-05-21 | 2024-05-17 | 19.380 | 4,206,000 | +10,000 | 0.49% | 81,512,280 |
| 2024-05-20 | 2024-05-16 | 19.860 | 4,196,000 | -8,000 | 0.49% | 83,332,560 |
| 2024-05-17 | 2024-05-14 | 19.060 | 4,204,000 | +19,000 | 0.49% | 80,128,240 |
| 2024-05-16 | 2024-05-13 | 18.860 | 4,185,000 | +5,000 | 0.49% | 78,929,100 |
| 2024-05-14 | 2024-05-10 | 18.900 | 4,180,000 | +7,000 | 0.49% | 79,002,000 |
| 2024-05-13 | 2024-05-09 | 18.940 | 4,173,000 | -1,000 | 0.49% | 79,036,620 |
| 2024-05-10 | 2024-05-08 | 18.300 | 4,174,000 | +3,000 | 0.49% | 76,384,200 |
| 2024-05-09 | 2024-05-07 | 19.460 | 4,171,000 | +10,710 | 0.49% | 81,167,660 |
| 2024-05-08 | 2024-05-06 | 19.620 | 4,160,290 | -18,000 | 0.49% | 81,624,890 |
| 2024-05-07 | 2024-05-03 | 18.380 | 4,178,290 | -11,000 | 0.49% | 76,796,970 |
| 2024-05-06 | 2024-05-02 | 17.940 | 4,189,290 | -3,000 | 0.49% | 75,155,863 |
| 2024-05-03 | 2024-04-30 | 17.880 | 4,192,290 | +1,000 | 0.49% | 74,958,145 |
| 2024-05-02 | 2024-04-29 | 17.800 | 4,191,290 | -6,000 | 0.49% | 74,604,962 |
| 2024-04-30 | 2024-04-26 | 17.540 | 4,197,290 | +19,000 | 0.49% | 73,620,467 |
| 2024-04-29 | 2024-04-25 | 17.180 | 4,178,290 | +5,000 | 0.49% | 71,783,022 |
| 2024-04-26 | 2024-04-24 | 17.260 | 4,173,290 | -11,000 | 0.49% | 72,030,985 |
| 2024-04-25 | 2024-04-23 | 17.040 | 4,184,290 | +82,290 | 0.49% | 71,300,302 |
| 2024-04-24 | 2024-04-22 | 16.300 | 4,102,000 | -11,000 | 0.48% | 66,862,600 |
| 2024-04-23 | 2024-04-19 | 15.480 | 4,113,000 | -4,000 | 0.48% | 63,669,240 |
| 2024-04-19 | 2024-04-17 | 16.360 | 4,117,000 | +2,000 | 0.48% | 67,354,120 |
| 2024-04-18 | 2024-04-16 | 16.120 | 4,115,000 | +3,000 | 0.48% | 66,333,800 |
| 2024-04-17 | 2024-04-15 | 16.800 | 4,112,000 | +3,000 | 0.48% | 69,081,600 |
| 2024-04-16 | 2024-04-12 | 16.800 | 4,109,000 | +5,000 | 0.48% | 69,031,200 |
| 2024-04-15 | 2024-04-11 | 17.060 | 4,104,000 | -3,000 | 0.48% | 70,014,240 |
| 2024-04-12 | 2024-04-10 | 16.960 | 4,107,000 | +14,000 | 0.48% | 69,654,720 |
| 2024-04-11 | 2024-04-09 | 17.340 | 4,093,000 | -28,000 | 0.48% | 70,972,620 |
| 2024-04-10 | 2024-04-08 | 16.880 | 4,121,000 | -108,000 | 0.48% | 69,562,480 |
| 2024-04-09 | 2024-04-05 | 16.840 | 4,229,000 | +1,000 | 0.50% | 71,216,360 |
| 2024-04-08 | 2024-04-03 | 17.280 | 4,228,000 | +17,000 | 0.50% | 73,059,840 |
| 2024-04-05 | 2024-04-02 | 18.460 | 4,211,000 | +3,000 | 0.49% | 77,735,060 |
| 2024-04-03 | 2024-03-28 | 18.720 | 4,208,000 | -2,000 | 0.49% | 78,773,760 |
| 2024-03-28 | 2024-03-26 | 17.760 | 4,210,000 | -3,000 | 0.49% | 74,769,600 |
| 2024-03-27 | 2024-03-25 | 18.340 | 4,213,000 | +19,000 | 0.49% | 77,266,420 |
| 2024-03-26 | 2024-03-22 | 18.480 | 4,194,000 | -31,000 | 0.49% | 77,505,120 |
| 2024-03-25 | 2024-03-21 | 17.580 | 4,225,000 | -6,000 | 0.50% | 74,275,500 |
| 2024-03-22 | 2024-03-20 | 17.880 | 4,231,000 | -5,000 | 0.50% | 75,650,280 |
| 2024-03-21 | 2024-03-19 | 17.600 | 4,236,000 | +5,000 | 0.50% | 74,553,600 |
| 2024-03-20 | 2024-03-18 | 17.300 | 4,231,000 | -21,000 | 0.50% | 73,196,300 |
| 2024-03-19 | 2024-03-15 | 16.100 | 4,252,000 | -1,000 | 0.50% | 68,457,200 |
| 2024-03-18 | 2024-03-14 | 16.020 | 4,253,000 | +13,000 | 0.50% | 68,133,060 |
| 2024-03-15 | 2024-03-13 | 16.900 | 4,240,000 | +6,000 | 0.50% | 71,656,000 |
| 2024-03-13 | 2024-03-11 | 16.740 | 4,234,000 | +6,000 | 0.50% | 70,877,160 |
| 2024-03-12 | 2024-03-08 | 16.760 | 4,228,000 | +11,000 | 0.50% | 70,861,280 |
| 2024-03-11 | 2024-03-07 | 16.700 | 4,217,000 | +12,000 | 0.49% | 70,423,900 |
| 2024-03-08 | 2024-03-06 | 17.440 | 4,205,000 | +4,000 | 0.49% | 73,335,200 |
| 2024-03-07 | 2024-03-05 | 18.400 | 4,201,000 | -11,000 | 0.49% | 77,298,400 |
| 2024-03-06 | 2024-03-04 | 18.980 | 4,212,000 | +12,000 | 0.49% | 79,943,760 |
| 2024-03-05 | 2024-03-01 | 18.920 | 4,200,000 | -1,000 | 0.49% | 79,464,000 |
| 2024-03-01 | 2024-02-28 | 18.600 | 4,201,000 | -3,000 | 0.49% | 78,138,600 |
| 2024-02-29 | 2024-02-27 | 18.560 | 4,204,000 | +4,000 | 0.49% | 78,026,240 |
| 2024-02-28 | 2024-02-26 | 18.700 | 4,200,000 | -10,000 | 0.49% | 78,540,000 |
| 2024-02-27 | 2024-02-23 | 17.700 | 4,210,000 | +7,000 | 0.49% | 74,517,000 |
| 2024-02-26 | 2024-02-22 | 17.080 | 4,203,000 | +28,000 | 0.49% | 71,787,240 |
| 2024-02-23 | 2024-02-21 | 17.620 | 4,175,000 | -38,000 | 0.49% | 73,563,500 |
| 2024-02-22 | 2024-02-20 | 16.540 | 4,213,000 | +6,000 | 0.49% | 69,683,020 |
| 2024-02-21 | 2024-02-19 | 17.280 | 4,207,000 | -1,000 | 0.49% | 72,696,960 |
| 2024-02-20 | 2024-02-16 | 17.840 | 4,208,000 | -1,000 | 0.49% | 75,070,720 |
| 2024-02-15 | 2024-02-09 | 18.260 | 4,209,000 | -9,000 | 0.49% | 76,856,340 |
| 2024-02-08 | 2024-02-06 | 17.120 | 4,218,000 | -1,000 | 0.49% | 72,212,160 |
| 2024-02-07 | 2024-02-05 | 16.280 | 4,219,000 | -2,000 | 0.49% | 68,685,320 |
| 2024-02-06 | 2024-02-02 | 15.900 | 4,221,000 | +5,000 | 0.49% | 67,113,900 |
| 2024-02-05 | 2024-02-01 | 16.580 | 4,216,000 | +4,000 | 0.49% | 69,901,280 |
| 2024-02-02 | 2024-01-31 | 16.000 | 4,212,000 | +4,000 | 0.49% | 67,392,000 |
| 2024-02-01 | 2024-01-30 | 16.740 | 4,208,000 | +4,000 | 0.49% | 70,441,920 |
| 2024-01-31 | 2024-01-29 | 17.860 | 4,204,000 | -4,000 | 0.49% | 75,083,440 |
| 2024-01-30 | 2024-01-26 | 17.320 | 4,208,000 | +12,000 | 0.49% | 72,882,560 |
| 2024-01-29 | 2024-01-25 | 18.880 | 4,196,000 | -1,000 | 0.49% | 79,220,480 |
| 2024-01-26 | 2024-01-24 | 18.960 | 4,197,000 | +3,000 | 0.49% | 79,575,120 |
| 2024-01-24 | 2024-01-22 | 17.980 | 4,194,000 | +4,000 | 0.49% | 75,408,120 |
| 2024-01-23 | 2024-01-19 | 18.720 | 4,190,000 | -5,000 | 0.49% | 78,436,800 |
| 2024-01-22 | 2024-01-18 | 18.260 | 4,195,000 | +1,000 | 0.49% | 76,600,700 |
| 2024-01-19 | 2024-01-17 | 18.480 | 4,194,000 | -2,000 | 0.49% | 77,505,120 |
| 2024-01-18 | 2024-01-16 | 20.350 | 4,196,000 | -2,000 | 0.49% | 85,388,600 |
| 2024-01-17 | 2024-01-15 | 20.450 | 4,198,000 | +1,000 | 0.49% | 85,849,100 |
| 2024-01-16 | 2024-01-12 | 20.700 | 4,197,000 | +8,000 | 0.49% | 86,877,900 |
| 2024-01-15 | 2024-01-11 | 21.350 | 4,189,000 | -2,000 | 0.49% | 89,435,150 |
| 2024-01-12 | 2024-01-10 | 20.650 | 4,191,000 | +16,000 | 0.49% | 86,544,150 |
| 2024-01-11 | 2024-01-09 | 20.600 | 4,175,000 | +8,000 | 0.49% | 86,005,000 |
| 2024-01-10 | 2024-01-08 | 20.500 | 4,167,000 | -13,000 | 0.49% | 85,423,500 |
| 2024-01-08 | 2024-01-04 | 21.950 | 4,180,000 | -10,000 | 0.49% | 91,751,000 |
| 2024-01-05 | 2024-01-03 | 21.400 | 4,190,000 | +6,000 | 0.49% | 89,666,000 |
| 2024-01-04 | 2024-01-02 | 22.800 | 4,184,000 | +27,000 | 0.49% | 95,395,200 |
| 2024-01-03 | 2023-12-29 | 23.050 | 4,157,000 | -10,000 | 0.49% | 95,818,850 |
| 2024-01-02 | 2023-12-28 | 21.600 | 4,167,000 | +4,000 | 0.49% | 90,007,200 |
| 2023-12-29 | 2023-12-27 | 21.500 | 4,163,000 | -12,000 | 0.49% | 89,504,500 |
| 2023-12-28 | 2023-12-22 | 21.050 | 4,175,000 | +4,000 | 0.49% | 87,883,750 |
| 2023-12-27 | 2023-12-21 | 21.600 | 4,171,000 | +6,000 | 0.49% | 90,093,600 |
| 2023-12-22 | 2023-12-20 | 21.750 | 4,165,000 | -3,000 | 0.49% | 90,588,750 |
| 2023-12-20 | 2023-12-18 | 21.000 | 4,168,000 | +1,000 | 0.49% | 87,528,000 |
| 2023-12-19 | 2023-12-15 | 22.250 | 4,167,000 | +6,000 | 0.49% | 92,715,750 |
| 2023-12-14 | 2023-12-12 | 20.750 | 4,161,000 | -22,000 | 0.49% | 86,340,750 |
| 2023-12-13 | 2023-12-11 | 19.860 | 4,183,000 | -1,000 | 0.49% | 83,074,380 |
| 2023-12-12 | 2023-12-08 | 19.340 | 4,184,000 | -1,000 | 0.49% | 80,918,560 |
| 2023-12-11 | 2023-12-07 | 19.360 | 4,185,000 | +9,000 | 0.49% | 81,021,600 |
| 2023-12-08 | 2023-12-06 | 19.400 | 4,176,000 | -27,000 | 0.49% | 81,014,400 |
| 2023-12-07 | 2023-12-05 | 18.620 | 4,203,000 | +9,000 | 0.49% | 78,259,860 |
| 2023-12-06 | 2023-12-04 | 19.200 | 4,194,000 | +2,000 | 0.49% | 80,524,800 |
| 2023-12-04 | 2023-11-30 | 19.640 | 4,192,000 | +5,000 | 0.49% | 82,330,880 |
| 2023-12-01 | 2023-11-29 | 19.980 | 4,187,000 | +22,000 | 0.49% | 83,656,260 |
| 2023-11-30 | 2023-11-28 | 20.850 | 4,165,000 | -13,000 | 0.49% | 86,840,250 |
| 2023-11-29 | 2023-11-27 | 20.050 | 4,178,000 | -1,000 | 0.49% | 83,768,900 |
| 2023-11-27 | 2023-11-23 | 19.620 | 4,179,000 | -10,000 | 0.49% | 81,991,980 |
| 2023-11-24 | 2023-11-22 | 19.240 | 4,189,000 | +12,000 | 0.49% | 80,596,360 |
| 2023-11-23 | 2023-11-21 | 19.960 | 4,177,000 | -15,000 | 0.49% | 83,372,920 |
| 2023-11-22 | 2023-11-20 | 20.000 | 4,192,000 | +32,000 | 0.49% | 83,840,000 |
| 2023-11-21 | 2023-11-17 | 20.000 | 4,160,000 | -16,000 | 0.49% | 83,200,000 |
| 2023-11-20 | 2023-11-16 | 19.420 | 4,176,000 | +1,000 | 0.49% | 81,097,920 |
| 2023-11-17 | 2023-11-15 | 19.160 | 4,175,000 | -19,000 | 0.49% | 79,993,000 |
| 2023-11-16 | 2023-11-14 | 18.840 | 4,194,000 | +3,000 | 0.49% | 79,014,960 |
| 2023-11-15 | 2023-11-13 | 18.560 | 4,191,000 | +1,000 | 0.49% | 77,784,960 |
| 2023-11-14 | 2023-11-10 | 18.140 | 4,190,000 | +1,000 | 0.49% | 76,006,600 |
| 2023-11-13 | 2023-11-09 | 17.740 | 4,189,000 | +7,000 | 0.49% | 74,312,860 |
| 2023-11-10 | 2023-11-08 | 18.560 | 4,182,000 | +5,000 | 0.49% | 77,617,920 |
| 2023-11-08 | 2023-11-06 | 19.320 | 4,177,000 | -9,000 | 0.49% | 80,699,640 |
| 2023-11-07 | 2023-11-03 | 18.680 | 4,186,000 | +9,000 | 0.49% | 78,194,480 |
| 2023-11-06 | 2023-11-02 | 18.200 | 4,177,000 | +4,000 | 0.49% | 76,021,400 |
| 2023-11-03 | 2023-11-01 | 18.600 | 4,173,000 | +2,000 | 0.49% | 77,617,800 |
| 2023-11-02 | 2023-10-31 | 18.760 | 4,171,000 | +4,000 | 0.49% | 78,247,960 |
| 2023-11-01 | 2023-10-30 | 19.400 | 4,167,000 | -10,000 | 0.49% | 80,839,800 |
| 2023-10-31 | 2023-10-27 | 18.220 | 4,177,000 | +3,000 | 0.49% | 76,104,940 |
| 2023-10-30 | 2023-10-26 | 18.020 | 4,174,000 | +3,000 | 0.49% | 75,215,480 |
| 2023-10-27 | 2023-10-25 | 17.980 | 4,171,000 | -3,000 | 0.49% | 74,994,580 |
| 2023-10-26 | 2023-10-24 | 17.160 | 4,174,000 | -1,000 | 0.49% | 71,625,840 |
| 2023-10-25 | 2023-10-20 | 17.240 | 4,175,000 | -6,000 | 0.49% | 71,977,000 |
| 2023-10-24 | 2023-10-19 | 16.880 | 4,181,000 | +2,000 | 0.49% | 70,575,280 |
| 2023-10-20 | 2023-10-18 | 16.440 | 4,179,000 | -5,000 | 0.49% | 68,702,760 |
| 2023-10-19 | 2023-10-17 | 16.520 | 4,184,000 | +10,000 | 0.49% | 69,119,680 |
| 2023-10-18 | 2023-10-16 | 17.300 | 4,174,000 | -5,000 | 0.49% | 72,210,200 |
| 2023-10-16 | 2023-10-12 | 17.860 | 4,179,000 | -80,000 | 0.49% | 74,636,940 |
| 2023-10-13 | 2023-10-11 | 16.900 | 4,259,000 | -24,000 | 0.50% | 71,977,100 |
| 2023-10-12 | 2023-10-10 | 15.800 | 4,283,000 | -16,000 | 0.50% | 67,671,400 |
| 2023-10-11 | 2023-10-09 | 15.040 | 4,299,000 | -8,000 | 0.51% | 64,656,960 |
| 2023-10-10 | 2023-10-06 | 14.920 | 4,307,000 | +1,000 | 0.51% | 64,260,440 |
| 2023-10-09 | 2023-10-05 | 14.600 | 4,306,000 | +10,000 | 0.51% | 62,867,600 |
| 2023-10-06 | 2023-10-04 | 15.160 | 4,296,000 | -32,000 | 0.51% | 65,127,360 |
| 2023-10-05 | 2023-10-03 | 15.500 | 4,328,000 | +3,000 | 0.51% | 67,084,000 |
| 2023-10-04 | 2023-09-29 | 15.620 | 4,325,000 | -1,000 | 0.51% | 67,556,500 |
| 2023-10-03 | 2023-09-28 | 15.380 | 4,326,000 | +8,000 | 0.51% | 66,533,880 |
| 2023-09-29 | 2023-09-27 | 15.980 | 4,318,000 | -1,000 | 0.51% | 69,001,640 |
| 2023-09-28 | 2023-09-26 | 16.220 | 4,319,000 | -38,000 | 0.51% | 70,054,180 |
| 2023-09-27 | 2023-09-25 | 16.000 | 4,357,000 | -3,000 | 0.51% | 69,712,000 |
| 2023-09-26 | 2023-09-22 | 16.280 | 4,360,000 | -5,000 | 0.51% | 70,980,800 |
| 2023-09-25 | 2023-09-21 | 14.980 | 4,365,000 | -1,000 | 0.51% | 65,387,700 |
| 2023-09-21 | 2023-09-19 | 14.420 | 4,366,000 | -26,000 | 0.51% | 62,957,720 |
| 2023-09-20 | 2023-09-18 | 14.680 | 4,392,000 | -1,000 | 0.52% | 64,474,560 |
| 2023-09-19 | 2023-09-15 | 14.880 | 4,393,000 | +1,000 | 0.52% | 65,367,840 |
| 2023-09-15 | 2023-09-13 | 14.160 | 4,392,000 | +1,000 | 0.52% | 62,190,720 |
| 2023-09-14 | 2023-09-12 | 14.920 | 4,391,000 | -2,000 | 0.52% | 65,513,720 |
| 2023-09-13 | 2023-09-11 | 14.700 | 4,393,000 | -26,000 | 0.52% | 64,577,100 |
| 2023-09-12 | 2023-09-07 | 14.420 | 4,419,000 | +1,000 | 0.52% | 63,721,980 |
| 2023-09-11 | 2023-09-06 | 15.500 | 4,418,000 | +1,000 | 0.52% | 68,479,000 |
| 2023-09-07 | 2023-09-05 | 15.320 | 4,417,000 | -2,000 | 0.52% | 67,668,440 |
| 2023-09-06 | 2023-09-04 | 15.440 | 4,419,000 | +21,000 | 0.52% | 68,229,360 |
| 2023-09-05 | 2023-08-31 | 15.460 | 4,398,000 | +1,000 | 0.52% | 67,993,080 |
| 2023-09-04 | 2023-08-30 | 15.200 | 4,397,000 | -24,000 | 0.52% | 66,834,400 |
| 2023-08-31 | 2023-08-29 | 15.040 | 4,421,000 | +19,000 | 0.52% | 66,491,840 |
| 2023-08-30 | 2023-08-28 | 14.540 | 4,402,000 | -10,000 | 0.52% | 64,005,080 |
| 2023-08-29 | 2023-08-25 | 14.220 | 4,412,000 | +4,000 | 0.52% | 62,738,640 |
| 2023-08-28 | 2023-08-24 | 14.700 | 4,408,000 | +2,000 | 0.52% | 64,797,600 |
| 2023-08-25 | 2023-08-23 | 14.640 | 4,406,000 | -8,000 | 0.52% | 64,503,840 |
| 2023-08-24 | 2023-08-22 | 14.440 | 4,414,000 | -25,000 | 0.52% | 63,738,160 |
| 2023-08-23 | 2023-08-21 | 13.680 | 4,439,000 | +4,000 | 0.52% | 60,725,520 |
| 2023-08-22 | 2023-08-18 | 13.640 | 4,435,000 | +4,000 | 0.52% | 60,493,400 |
| 2023-08-21 | 2023-08-17 | 14.020 | 4,431,000 | +3,000 | 0.52% | 62,122,620 |
| 2023-08-18 | 2023-08-16 | 13.900 | 4,428,000 | -2,000 | 0.52% | 61,549,200 |
| 2023-08-17 | 2023-08-15 | 13.900 | 4,430,000 | -1,000 | 0.52% | 61,577,000 |
| 2023-08-16 | 2023-08-14 | 13.680 | 4,431,000 | -3,000 | 0.52% | 60,616,080 |
| 2023-08-15 | 2023-08-11 | 13.400 | 4,434,000 | +3,000 | 0.52% | 59,415,600 |
| 2023-08-14 | 2023-08-10 | 12.920 | 4,431,000 | -1,000 | 0.52% | 57,248,520 |
| 2023-08-11 | 2023-08-09 | 13.160 | 4,432,000 | -13,000 | 0.52% | 58,325,120 |
| 2023-08-10 | 2023-08-08 | 13.300 | 4,445,000 | -6,000 | 0.52% | 59,118,500 |
| 2023-08-09 | 2023-08-07 | 13.680 | 4,451,000 | +3,000 | 0.52% | 60,889,680 |
| 2023-08-08 | 2023-08-04 | 13.640 | 4,448,000 | +6,000 | 0.52% | 60,670,720 |
| 2023-08-07 | 2023-08-03 | 14.020 | 4,442,000 | -3,000 | 0.52% | 62,276,840 |
| 2023-08-04 | 2023-08-02 | 14.000 | 4,445,000 | +11,000 | 0.52% | 62,230,000 |
| 2023-08-03 | 2023-08-01 | 14.520 | 4,434,000 | +2,000 | 0.52% | 64,381,680 |
| 2023-08-02 | 2023-07-31 | 14.520 | 4,432,000 | +2,000 | 0.52% | 64,352,640 |
| 2023-08-01 | 2023-07-28 | 14.340 | 4,430,000 | -18,000 | 0.52% | 63,526,200 |
| 2023-07-31 | 2023-07-27 | 13.600 | 4,448,000 | +4,000 | 0.52% | 60,492,800 |
| 2023-07-28 | 2023-07-26 | 13.500 | 4,444,000 | +3,000 | 0.52% | 59,994,000 |
| 2023-07-27 | 2023-07-25 | 13.900 | 4,441,000 | -7,000 | 0.52% | 61,729,900 |
| 2023-07-26 | 2023-07-24 | 13.480 | 4,448,000 | +3,000 | 0.52% | 59,959,040 |
| 2023-07-25 | 2023-07-21 | 13.700 | 4,445,000 | -5,000 | 0.52% | 60,896,500 |
| 2023-07-24 | 2023-07-20 | 13.900 | 4,450,000 | +37,000 | 0.52% | 61,855,000 |
| 2023-07-21 | 2023-07-19 | 15.140 | 4,413,000 | +12,000 | 0.52% | 66,812,820 |
| 2023-07-20 | 2023-07-18 | 15.520 | 4,401,000 | +3,000 | 0.52% | 68,303,520 |
| 2023-07-19 | 2023-07-14 | 15.320 | 4,398,000 | +22,000 | 0.52% | 67,377,360 |
| 2023-07-18 | 2023-07-13 | 15.900 | 4,376,000 | -6,000 | 0.52% | 69,578,400 |
| 2023-07-14 | 2023-07-12 | 15.320 | 4,382,000 | +7,000 | 0.52% | 67,132,240 |
| 2023-07-13 | 2023-07-11 | 15.700 | 4,375,000 | +2,000 | 0.52% | 68,687,500 |
| 2023-07-12 | 2023-07-10 | 15.500 | 4,373,000 | -5,000 | 0.51% | 67,781,500 |
| 2023-07-11 | 2023-07-07 | 15.280 | 4,378,000 | +3,000 | 0.52% | 66,895,840 |
| 2023-07-10 | 2023-07-06 | 15.740 | 4,375,000 | -1,000 | 0.52% | 68,862,500 |
| 2023-07-07 | 2023-07-05 | 16.000 | 4,376,000 | -21,000 | 0.52% | 70,016,000 |
| 2023-07-06 | 2023-07-04 | 16.240 | 4,397,000 | -1,000 | 0.52% | 71,407,280 |
| 2023-07-05 | 2023-07-03 | 16.020 | 4,398,000 | -25,000 | 0.52% | 70,455,960 |
| 2023-07-04 | 2023-06-30 | 14.480 | 4,423,000 | +13,000 | 0.52% | 64,045,040 |
| 2023-07-03 | 2023-06-29 | 14.420 | 4,410,000 | +1,000 | 0.52% | 63,592,200 |
| 2023-06-30 | 2023-06-28 | 14.700 | 4,409,000 | +20,000 | 0.52% | 64,812,300 |
| 2023-06-29 | 2023-06-27 | 15.380 | 4,389,000 | -7,000 | 0.52% | 67,502,820 |
| 2023-06-28 | 2023-06-26 | 15.260 | 4,396,000 | +6,000 | 0.52% | 67,082,960 |
| 2023-06-27 | 2023-06-23 | 15.400 | 4,390,000 | -3,000 | 0.52% | 67,606,000 |
| 2023-06-23 | 2023-06-20 | 16.580 | 4,393,000 | +11,000 | 0.52% | 72,835,940 |
| 2023-06-21 | 2023-06-19 | 17.860 | 4,382,000 | +2,000 | 0.52% | 78,262,520 |
| 2023-06-20 | 2023-06-16 | 17.580 | 4,380,000 | -9,000 | 0.52% | 77,000,400 |
| 2023-06-19 | 2023-06-15 | 17.420 | 4,389,000 | +3,000 | 0.52% | 76,456,380 |
| 2023-06-16 | 2023-06-14 | 17.820 | 4,386,000 | -9,000 | 0.52% | 78,158,520 |
| 2023-06-15 | 2023-06-13 | 16.900 | 4,395,000 | +6,000 | 0.52% | 74,275,500 |
| 2023-06-14 | 2023-06-12 | 15.680 | 4,389,000 | -3,000 | 0.52% | 68,819,520 |
| 2023-06-12 | 2023-06-08 | 15.260 | 4,392,000 | +3,000 | 0.52% | 67,021,920 |
| 2023-06-09 | 2023-06-07 | 15.980 | 4,389,000 | -2,000 | 0.52% | 70,136,220 |
| 2023-06-08 | 2023-06-06 | 15.240 | 4,391,000 | +2,000 | 0.52% | 66,918,840 |
| 2023-06-07 | 2023-06-05 | 18.840 | 4,389,000 | +9,000 | 0.52% | 82,688,760 |
| 2023-06-06 | 2023-06-02 | 18.600 | 4,380,000 | +2,000 | 0.52% | 81,468,000 |
| 2023-06-05 | 2023-06-01 | 18.480 | 4,378,000 | +2,000 | 0.52% | 80,905,440 |
| 2023-06-02 | 2023-05-31 | 18.100 | 4,376,000 | +4,000 | 0.52% | 79,205,600 |
| 2023-06-01 | 2023-05-30 | 18.080 | 4,372,000 | +32,000 | 0.52% | 79,045,760 |
| 2023-05-31 | 2023-05-29 | 17.200 | 4,340,000 | -4,000 | 0.51% | 74,648,000 |
| 2023-05-30 | 2023-05-25 | 17.680 | 4,344,000 | -31,000 | 0.51% | 76,801,920 |
| 2023-05-25 | 2023-05-23 | 18.740 | 4,375,000 | -1,000 | 0.52% | 81,987,500 |
| 2023-05-24 | 2023-05-22 | 18.220 | 4,376,000 | -4,000 | 0.52% | 79,730,720 |
| 2023-05-23 | 2023-05-19 | 18.700 | 4,380,000 | +1,000 | 0.52% | 81,906,000 |
| 2023-05-22 | 2023-05-18 | 18.800 | 4,379,000 | +1,000 | 0.52% | 82,325,200 |
| 2023-05-19 | 2023-05-17 | 17.880 | 4,378,000 | +3,000 | 0.52% | 78,278,640 |
| 2023-05-18 | 2023-05-16 | 18.180 | 4,375,000 | -12,000 | 0.52% | 79,537,500 |
| 2023-05-17 | 2023-05-15 | 17.100 | 4,387,000 | -6,000 | 0.52% | 75,017,700 |
| 2023-05-16 | 2023-05-12 | 16.740 | 4,393,000 | -2,000 | 0.52% | 73,538,820 |
| 2023-05-15 | 2023-05-11 | 16.360 | 4,395,000 | +18,000 | 0.52% | 71,902,200 |
| 2023-05-12 | 2023-05-10 | 16.220 | 4,377,000 | -3,000 | 0.52% | 70,994,940 |
| 2023-05-11 | 2023-05-09 | 15.140 | 4,380,000 | +5,000 | 0.52% | 66,313,200 |
| 2023-05-10 | 2023-05-08 | 14.900 | 4,375,000 | +11,000 | 0.52% | 65,187,500 |
| 2023-05-09 | 2023-05-05 | 15.040 | 4,364,000 | -1,000 | 0.52% | 65,634,560 |
| 2023-05-04 | 2023-05-02 | 15.180 | 4,365,000 | +2,000 | 0.52% | 66,260,700 |
| 2023-05-03 | 2023-04-28 | 15.120 | 4,363,000 | +17,000 | 0.52% | 65,968,560 |
| 2023-05-02 | 2023-04-27 | 14.940 | 4,346,000 | +1,000 | 0.51% | 64,929,240 |
| 2023-04-27 | 2023-04-25 | 15.160 | 4,345,000 | +3,000 | 0.51% | 65,870,200 |
| 2023-04-26 | 2023-04-24 | 15.800 | 4,342,000 | +2,000 | 0.51% | 68,603,600 |
| 2023-04-25 | 2023-04-21 | 16.000 | 4,340,000 | -2,000 | 0.51% | 69,440,000 |
| 2023-04-24 | 2023-04-20 | 16.480 | 4,342,000 | +6,000 | 0.51% | 71,556,160 |
| 2023-04-21 | 2023-04-19 | 17.200 | 4,336,000 | +1,000 | 0.51% | 74,579,200 |
| 2023-04-20 | 2023-04-18 | 17.600 | 4,335,000 | +1,000 | 0.51% | 76,296,000 |
| 2023-04-19 | 2023-04-17 | 17.100 | 4,334,000 | -6,000 | 0.51% | 74,111,400 |
| 2023-04-18 | 2023-04-14 | 18.020 | 4,340,000 | +28,000 | 0.51% | 78,206,800 |
| 2023-04-17 | 2023-04-13 | 19.660 | 4,312,000 | +5,000 | 0.51% | 84,773,920 |
| 2023-04-14 | 2023-04-12 | 18.900 | 4,307,000 | -12,000 | 0.51% | 81,402,300 |
| 2023-04-13 | 2023-04-11 | 18.800 | 4,319,000 | -4,000 | 0.51% | 81,197,200 |
| 2023-04-11 | 2023-04-04 | 18.540 | 4,323,000 | +18,000 | 0.51% | 80,148,420 |
| 2023-04-04 | 2023-03-31 | 18.780 | 4,305,000 | +9,000 | 0.51% | 80,847,900 |
| 2023-04-03 | 2023-03-30 | 18.660 | 4,296,000 | -4,000 | 0.51% | 80,163,360 |
| 2023-03-31 | 2023-03-29 | 18.980 | 4,300,000 | -6,000 | 0.51% | 81,614,000 |
| 2023-03-30 | 2023-03-28 | 18.980 | 4,306,000 | +19,000 | 0.51% | 81,727,880 |
| 2023-03-29 | 2023-03-27 | 19.980 | 4,287,000 | -46,000 | 0.51% | 85,654,260 |
| 2023-03-28 | 2023-03-24 | 19.600 | 4,333,000 | -98,000 | 0.51% | 84,926,800 |
| 2023-03-27 | 2023-03-23 | 17.460 | 4,431,000 | -9,000 | 0.53% | 77,365,260 |
| 2023-03-24 | 2023-03-22 | 16.580 | 4,440,000 | +9,000 | 0.53% | 73,615,200 |
| 2023-03-22 | 2023-03-20 | 16.160 | 4,431,000 | +4,000 | 0.53% | 71,604,960 |
| 2023-03-21 | 2023-03-17 | 16.600 | 4,427,000 | -4,000 | 0.53% | 73,488,200 |
| 2023-03-20 | 2023-03-16 | 15.780 | 4,431,000 | -18,000 | 0.53% | 69,921,180 |
| 2023-03-17 | 2023-03-15 | 16.900 | 4,449,000 | +34,000 | 0.53% | 75,188,100 |
| 2023-03-16 | 2023-03-14 | 16.580 | 4,415,000 | -25,000 | 0.53% | 73,200,700 |
| 2023-03-15 | 2023-03-13 | 17.000 | 4,440,000 | -7,000 | 0.53% | 75,480,000 |
| 2023-03-14 | 2023-03-10 | 15.140 | 4,447,000 | +3,000 | 0.53% | 67,327,580 |
| 2023-03-13 | 2023-03-09 | 16.100 | 4,444,000 | +1,000 | 0.53% | 71,548,400 |
| 2023-03-10 | 2023-03-08 | 15.040 | 4,443,000 | +13,000 | 0.53% | 66,822,720 |
| 2023-03-09 | 2023-03-07 | 15.360 | 4,430,000 | -31,000 | 0.53% | 68,044,800 |
| 2023-03-08 | 2023-03-06 | 15.480 | 4,461,000 | +31,000 | 0.53% | 69,056,280 |
| 2023-03-06 | 2023-03-02 | 14.600 | 4,430,000 | +41,000 | 0.53% | 64,678,000 |
| 2023-03-03 | 2023-03-01 | 15.260 | 4,389,000 | +1,000 | 0.52% | 66,976,140 |
| 2023-03-02 | 2023-02-28 | 14.020 | 4,388,000 | -1,000 | 0.52% | 61,519,760 |
| 2023-03-01 | 2023-02-27 | 14.760 | 4,389,000 | +13,000 | 0.52% | 64,781,640 |
| 2023-02-28 | 2023-02-24 | 15.480 | 4,376,000 | +1,000 | 0.52% | 67,740,480 |
| 2023-02-24 | 2023-02-22 | 15.500 | 4,375,000 | +6,000 | 0.52% | 67,812,500 |
| 2023-02-22 | 2023-02-20 | 15.540 | 4,369,000 | +2,000 | 0.52% | 67,894,260 |
| 2023-02-21 | 2023-02-17 | 15.920 | 4,367,000 | -3,000 | 0.52% | 69,522,640 |
| 2023-02-20 | 2023-02-16 | 16.900 | 4,370,000 | +1,000 | 0.52% | 73,853,000 |
| 2023-02-17 | 2023-02-15 | 17.020 | 4,369,000 | +2,000 | 0.52% | 74,360,380 |
| 2023-02-16 | 2023-02-14 | 16.920 | 4,367,000 | -4,000 | 0.52% | 73,889,640 |
| 2023-02-15 | 2023-02-13 | 17.000 | 4,371,000 | +6,000 | 0.52% | 74,307,000 |
| 2023-02-14 | 2023-02-10 | 17.200 | 4,365,000 | -11,000 | 0.52% | 75,078,000 |
| 2023-02-13 | 2023-02-09 | 17.580 | 4,376,000 | -23,000 | 0.52% | 76,930,080 |
| 2023-02-10 | 2023-02-08 | 16.380 | 4,399,000 | +19,000 | 0.52% | 72,055,620 |
| 2023-02-09 | 2023-02-07 | 15.580 | 4,380,000 | -1,000 | 0.52% | 68,240,400 |
| 2023-02-08 | 2023-02-06 | 15.440 | 4,381,000 | -35,000 | 0.52% | 67,642,640 |
| 2023-02-07 | 2023-02-03 | 15.960 | 4,416,000 | -1,000 | 0.53% | 70,479,360 |
| 2023-02-06 | 2023-02-02 | 15.980 | 4,417,000 | -167,000 | 0.53% | 70,583,660 |
| 2023-02-03 | 2023-02-01 | 16.000 | 4,584,000 | -2,000 | 0.55% | 73,344,000 |
| 2023-02-02 | 2023-01-31 | 15.360 | 4,586,000 | -1,000 | 0.55% | 70,440,960 |
| 2023-02-01 | 2023-01-30 | 15.100 | 4,587,000 | +31,000 | 0.55% | 69,263,700 |
| 2023-01-31 | 2023-01-27 | 15.600 | 4,556,000 | +9,000 | 0.54% | 71,073,600 |
| 2023-01-30 | 2023-01-26 | 16.280 | 4,547,000 | -21,000 | 0.54% | 74,025,160 |
| 2023-01-27 | 2023-01-20 | 14.480 | 4,568,000 | -11,000 | 0.54% | 66,144,640 |
| 2023-01-26 | 2023-01-19 | 14.480 | 4,579,000 | +2,000 | 0.55% | 66,303,920 |
| 2023-01-20 | 2023-01-18 | 14.400 | 4,577,000 | -19,000 | 0.55% | 65,908,800 |
| 2023-01-19 | 2023-01-17 | 14.360 | 4,596,000 | -34,000 | 0.55% | 65,998,560 |
| 2023-01-18 | 2023-01-16 | 14.020 | 4,630,000 | -5,000 | 0.55% | 64,912,600 |
| 2023-01-13 | 2023-01-11 | 12.960 | 4,635,000 | -11,000 | 0.55% | 60,069,600 |
| 2023-01-12 | 2023-01-10 | 13.220 | 4,646,000 | -13,000 | 0.55% | 61,420,120 |
| 2023-01-11 | 2023-01-09 | 12.520 | 4,659,000 | -39,000 | 0.56% | 58,330,680 |
| 2023-01-10 | 2023-01-06 | 11.480 | 4,698,000 | -5,000 | 0.56% | 53,933,040 |
| 2023-01-09 | 2023-01-05 | 10.680 | 4,703,000 | +2,000 | 0.56% | 50,228,040 |
| 2023-01-06 | 2023-01-04 | 10.560 | 4,701,000 | -2,000 | 0.56% | 49,642,560 |
| 2022-12-30 | 2022-12-28 | 11.000 | 4,703,000 | +1,000 | 0.56% | 51,733,000 |
| 2022-12-28 | 2022-12-22 | 10.900 | 4,702,000 | +25,000 | 0.56% | 51,251,800 |
| 2022-12-20 | 2022-12-16 | 10.980 | 4,677,000 | -1,000 | 0.56% | 51,353,460 |
| 2022-12-19 | 2022-12-15 | 11.080 | 4,678,000 | +5,000 | 0.56% | 51,832,240 |
| 2022-12-16 | 2022-12-14 | 10.680 | 4,673,000 | +1,000 | 0.56% | 49,907,640 |
| 2022-12-15 | 2022-12-13 | 10.600 | 4,672,000 | +35,000 | 0.56% | 49,523,200 |
| 2022-12-13 | 2022-12-09 | 10.880 | 4,637,000 | +10,000 | 0.55% | 50,450,560 |
| 2022-12-12 | 2022-12-08 | 11.260 | 4,627,000 | +1,000 | 0.55% | 52,100,020 |
| 2022-12-09 | 2022-12-07 | 11.420 | 4,626,000 | -8,000 | 0.55% | 52,828,920 |
| 2022-12-08 | 2022-12-06 | 11.400 | 4,634,000 | +16,000 | 0.55% | 52,827,600 |
| 2022-12-07 | 2022-12-05 | 11.780 | 4,618,000 | +72,000 | 0.55% | 54,400,040 |
| 2022-12-06 | 2022-12-02 | 12.840 | 4,546,000 | -1,000 | 0.54% | 58,370,640 |
| 2022-12-05 | 2022-12-01 | 13.600 | 4,547,000 | -24,000 | 0.54% | 61,839,200 |
| 2022-12-02 | 2022-11-30 | 12.640 | 4,571,000 | +10,000 | 0.55% | 57,777,440 |
| 2022-11-28 | 2022-11-24 | 12.640 | 4,561,000 | +11,000 | 0.54% | 57,651,040 |
| 2022-11-24 | 2022-11-22 | 12.480 | 4,550,000 | +6,000 | 0.54% | 56,784,000 |
| 2022-11-23 | 2022-11-21 | 12.760 | 4,544,000 | +1,000 | 0.54% | 57,981,440 |
| 2022-11-22 | 2022-11-18 | 12.860 | 4,543,000 | -32,000 | 0.54% | 58,422,980 |
| 2022-11-21 | 2022-11-17 | 13.120 | 4,575,000 | +2,000 | 0.55% | 60,024,000 |
| 2022-11-17 | 2022-11-15 | 13.420 | 4,573,000 | -9,000 | 0.55% | 61,369,660 |
| 2022-11-16 | 2022-11-14 | 13.080 | 4,582,000 | +24,000 | 0.55% | 59,932,560 |
| 2022-11-15 | 2022-11-11 | 13.560 | 4,558,000 | +71,000 | 0.54% | 61,806,480 |
| 2022-11-14 | 2022-11-10 | 13.240 | 4,487,000 | -5,000 | 0.54% | 59,407,880 |
| 2022-11-11 | 2022-11-09 | 13.100 | 4,492,000 | +1,000 | 0.54% | 58,845,200 |
| 2022-11-10 | 2022-11-08 | 12.980 | 4,491,000 | +3,000 | 0.54% | 58,293,180 |
| 2022-11-09 | 2022-11-07 | 12.220 | 4,488,000 | -21,000 | 0.54% | 54,843,360 |
| 2022-11-08 | 2022-11-04 | 11.780 | 4,509,000 | -8,000 | 0.54% | 53,116,020 |
| 2022-11-07 | 2022-11-03 | 10.960 | 4,517,000 | +29,000 | 0.54% | 49,506,320 |
| 2022-11-04 | 2022-11-02 | 12.000 | 4,488,000 | -3,000 | 0.54% | 53,856,000 |
| 2022-11-03 | 2022-11-01 | 10.800 | 4,491,000 | -8,000 | 0.54% | 48,502,800 |
| 2022-11-02 | 2022-10-31 | 9.600 | 4,499,000 | -5,000 | 0.54% | 43,190,400 |
| 2022-11-01 | 2022-10-28 | 9.500 | 4,504,000 | +1,000 | 0.54% | 42,788,000 |
| 2022-10-31 | 2022-10-27 | 10.500 | 4,503,000 | +6,000 | 0.54% | 47,281,500 |
| 2022-10-28 | 2022-10-26 | 10.280 | 4,497,000 | -13,000 | 0.54% | 46,229,160 |
| 2022-10-27 | 2022-10-25 | 10.180 | 4,510,000 | +9,000 | 0.54% | 45,911,800 |
| 2022-10-26 | 2022-10-24 | 10.540 | 4,501,000 | -4,000 | 0.54% | 47,440,540 |
| 2022-10-25 | 2022-10-21 | 11.080 | 4,505,000 | +7,000 | 0.54% | 49,915,400 |
| 2022-10-24 | 2022-10-20 | 10.860 | 4,498,000 | -4,000 | 0.54% | 48,848,280 |
| 2022-10-21 | 2022-10-19 | 10.900 | 4,502,000 | +22,000 | 0.54% | 49,071,800 |
| 2022-10-20 | 2022-10-18 | 11.480 | 4,480,000 | +7,000 | 0.54% | 51,430,400 |
| 2022-10-19 | 2022-10-17 | 10.700 | 4,473,000 | +21,000 | 0.53% | 47,861,100 |
| 2022-10-17 | 2022-10-13 | 10.320 | 4,452,000 | -1,000 | 0.53% | 45,944,640 |
| 2022-10-14 | 2022-10-12 | 10.460 | 4,453,000 | +25,000 | 0.53% | 46,578,380 |
| 2022-10-13 | 2022-10-11 | 10.700 | 4,428,000 | -1,000 | 0.53% | 47,379,600 |
| 2022-10-12 | 2022-10-10 | 10.500 | 4,429,000 | +20,000 | 0.53% | 46,504,500 |
| 2022-10-10 | 2022-10-06 | 11.740 | 4,409,000 | +1,000 | 0.53% | 51,761,660 |
| 2022-10-07 | 2022-10-05 | 12.000 | 4,408,000 | -2,000 | 0.53% | 52,896,000 |
| 2022-10-06 | 2022-10-03 | 11.400 | 4,410,000 | +1,000 | 0.53% | 50,274,000 |
| 2022-10-05 | 2022-09-30 | 11.540 | 4,409,000 | +2,000 | 0.53% | 50,879,860 |
| 2022-10-03 | 2022-09-29 | 11.880 | 4,407,000 | +16,000 | 0.53% | 52,355,160 |
| 2022-09-30 | 2022-09-28 | 12.320 | 4,391,000 | +19,000 | 0.52% | 54,097,120 |
| 2022-09-29 | 2022-09-27 | 14.460 | 4,372,000 | +33,000 | 0.52% | 63,219,120 |
| 2022-09-28 | 2022-09-26 | 14.720 | 4,339,000 | -6,000 | 0.52% | 63,870,080 |
| 2022-09-27 | 2022-09-23 | 13.860 | 4,345,000 | -7,000 | 0.52% | 60,221,700 |
| 2022-09-26 | 2022-09-22 | 15.520 | 4,352,000 | -84,000 | 0.52% | 67,543,040 |
| 2022-09-23 | 2022-09-21 | 15.340 | 4,436,000 | -6,000 | 0.53% | 68,048,240 |
| 2022-09-22 | 2022-09-20 | 16.420 | 4,442,000 | +11,000 | 0.53% | 72,937,640 |
| 2022-09-21 | 2022-09-19 | 15.840 | 4,431,000 | -1,000 | 0.53% | 70,187,040 |
| 2022-09-20 | 2022-09-16 | 16.000 | 4,432,000 | +3,000 | 0.53% | 70,912,000 |
| 2022-09-19 | 2022-09-15 | 16.240 | 4,429,000 | +17,000 | 0.53% | 71,926,960 |
| 2022-09-16 | 2022-09-14 | 16.920 | 4,412,000 | +2,000 | 0.53% | 74,651,040 |
| 2022-09-15 | 2022-09-13 | 17.560 | 4,410,000 | -30,000 | 0.53% | 77,439,600 |
| 2022-09-14 | 2022-09-09 | 16.720 | 4,440,000 | -2,000 | 0.53% | 74,236,800 |
| 2022-09-13 | 2022-09-08 | 17.080 | 4,442,000 | -53,000 | 0.53% | 75,869,360 |
| 2022-09-09 | 2022-09-07 | 15.680 | 4,495,000 | +3,000 | 0.54% | 70,481,600 |
| 2022-09-08 | 2022-09-06 | 16.260 | 4,492,000 | -2,000 | 0.54% | 73,039,920 |
| 2022-09-07 | 2022-09-05 | 15.860 | 4,494,000 | +4,000 | 0.54% | 71,274,840 |
| 2022-09-06 | 2022-09-02 | 15.520 | 4,490,000 | +5,000 | 0.54% | 69,684,800 |
| 2022-09-05 | 2022-09-01 | 15.440 | 4,485,000 | +29,000 | 0.54% | 69,248,400 |
| 2022-09-02 | 2022-08-31 | 15.980 | 4,456,000 | +5,000 | 0.53% | 71,206,880 |
| 2022-09-01 | 2022-08-30 | 17.100 | 4,451,000 | +1,000 | 0.53% | 76,112,100 |
| 2022-08-30 | 2022-08-26 | 17.400 | 4,450,000 | +25,000 | 0.53% | 77,430,000 |
| 2022-08-29 | 2022-08-25 | 16.800 | 4,425,000 | +1,000 | 0.53% | 74,340,000 |
| 2022-08-26 | 2022-08-24 | 16.680 | 4,424,000 | -3,000 | 0.53% | 73,792,320 |
| 2022-08-25 | 2022-08-23 | 16.720 | 4,427,000 | -5,000 | 0.53% | 74,019,440 |
| 2022-08-24 | 2022-08-22 | 16.300 | 4,432,000 | -40,000 | 0.53% | 72,241,600 |
| 2022-08-23 | 2022-08-19 | 17.060 | 4,472,000 | +10,000 | 0.54% | 76,292,320 |
| 2022-08-22 | 2022-08-18 | 17.460 | 4,462,000 | -3,000 | 0.53% | 77,906,520 |
| 2022-08-19 | 2022-08-17 | 16.860 | 4,465,000 | -7,000 | 0.53% | 75,279,900 |
| 2022-08-18 | 2022-08-16 | 17.600 | 4,472,000 | +22,000 | 0.54% | 78,707,200 |
| 2022-08-17 | 2022-08-15 | 17.000 | 4,450,000 | -544,000 | 0.53% | 75,650,000 |
| 2022-08-16 | 2022-08-12 | 15.680 | 4,994,000 | +386,000 | 0.60% | 78,305,920 |
| 2022-08-15 | 2022-08-11 | 16.600 | 4,608,000 | -36,000 | 0.55% | 76,492,800 |
| 2022-08-12 | 2022-08-10 | 15.960 | 4,644,000 | +59,000 | 0.56% | 74,118,240 |
| 2022-08-11 | 2022-08-09 | 16.160 | 4,585,000 | -20,000 | 0.55% | 74,093,600 |
| 2022-08-10 | 2022-08-08 | 16.180 | 4,605,000 | -83,000 | 0.55% | 74,508,900 |
| 2022-08-09 | 2022-08-05 | 15.120 | 4,688,000 | +63,000 | 0.56% | 70,882,560 |
| 2022-08-08 | 2022-08-04 | 14.740 | 4,625,000 | -11,000 | 0.55% | 68,172,500 |
| 2022-08-05 | 2022-08-03 | 13.520 | 4,636,000 | +3,000 | 0.55% | 62,678,720 |
| 2022-08-04 | 2022-08-02 | 13.180 | 4,633,000 | -9,000 | 0.55% | 61,062,940 |
| 2022-08-03 | 2022-08-01 | 13.960 | 4,642,000 | +2,000 | 0.56% | 64,802,320 |
| 2022-08-02 | 2022-07-29 | 13.780 | 4,640,000 | +11,000 | 0.56% | 63,939,200 |
| 2022-08-01 | 2022-07-28 | 14.160 | 4,629,000 | +16,000 | 0.55% | 65,546,640 |
| 2022-07-29 | 2022-07-27 | 14.360 | 4,613,000 | -48,000 | 0.55% | 66,242,680 |
| 2022-07-28 | 2022-07-26 | 13.240 | 4,661,000 | +4,000 | 0.56% | 61,711,640 |
| 2022-07-27 | 2022-07-25 | 13.220 | 4,657,000 | -3,000 | 0.56% | 61,565,540 |
| 2022-07-25 | 2022-07-21 | 12.960 | 4,660,000 | +22,000 | 0.56% | 60,393,600 |
| 2022-07-22 | 2022-07-20 | 12.980 | 4,638,000 | +31,000 | 0.56% | 60,201,240 |
| 2022-07-21 | 2022-07-19 | 12.520 | 4,607,000 | +1,000 | 0.55% | 57,679,640 |
| 2022-07-20 | 2022-07-18 | 13.000 | 4,606,000 | -12,000 | 0.55% | 59,878,000 |
| 2022-07-19 | 2022-07-15 | 12.780 | 4,618,000 | +4,000 | 0.55% | 59,018,040 |
| 2022-07-18 | 2022-07-14 | 11.980 | 4,614,000 | -14,000 | 0.55% | 55,275,720 |
| 2022-07-15 | 2022-07-13 | 11.120 | 4,628,000 | -32,000 | 0.55% | 51,463,360 |
| 2022-07-14 | 2022-07-12 | 9.680 | 4,660,000 | -27,000 | 0.56% | 45,108,800 |
| 2022-07-13 | 2022-07-11 | 10.500 | 4,687,000 | -1,000 | 0.56% | 49,213,500 |
| 2022-07-12 | 2022-07-08 | 11.300 | 4,688,000 | -9,000 | 0.56% | 52,974,400 |
| 2022-07-11 | 2022-07-07 | 11.840 | 4,697,000 | +39,000 | 0.56% | 55,612,480 |
| 2022-07-08 | 2022-07-06 | 11.520 | 4,658,000 | -1,000 | 0.56% | 53,660,160 |
| 2022-07-07 | 2022-07-05 | 11.400 | 4,659,000 | -1,000 | 0.56% | 53,112,600 |
| 2022-07-06 | 2022-07-04 | 11.060 | 4,660,000 | -30,000 | 0.56% | 51,539,600 |
| 2022-07-05 | 2022-06-30 | 10.200 | 4,690,000 | +23,000 | 0.56% | 47,838,000 |
| 2022-07-04 | 2022-06-29 | 10.380 | 4,667,000 | -7,000 | 0.56% | 48,443,460 |
| 2022-06-30 | 2022-06-28 | 10.400 | 4,674,000 | +19,000 | 0.56% | 48,609,600 |
| 2022-06-29 | 2022-06-27 | 9.080 | 4,655,000 | +25,000 | 0.56% | 42,267,400 |
| 2022-06-28 | 2022-06-24 | 9.190 | 4,630,000 | -11,000 | 0.55% | 42,549,700 |
| 2022-06-27 | 2022-06-23 | 8.800 | 4,641,000 | +16,000 | 0.56% | 40,840,800 |
| 2022-06-24 | 2022-06-22 | 8.300 | 4,625,000 | -58,000 | 0.55% | 38,387,500 |
| 2022-06-23 | 2022-06-21 | 7.560 | 4,683,000 | +1,000 | 0.56% | 35,403,480 |
| 2022-06-22 | 2022-06-20 | 7.380 | 4,682,000 | +3,000 | 0.56% | 34,553,160 |
| 2022-06-21 | 2022-06-17 | 7.370 | 4,679,000 | -1,000 | 0.56% | 34,484,230 |
| 2022-06-20 | 2022-06-16 | 7.400 | 4,680,000 | +1,000 | 0.56% | 34,632,000 |
| 2022-06-17 | 2022-06-15 | 7.410 | 4,679,000 | -10,000 | 0.56% | 34,671,390 |
| 2022-06-16 | 2022-06-14 | 7.280 | 4,689,000 | -5,000 | 0.56% | 34,135,920 |
| 2022-06-14 | 2022-06-10 | 7.510 | 4,694,000 | -2,000 | 0.56% | 35,251,940 |
| 2022-06-13 | 2022-06-09 | 7.500 | 4,696,000 | +8,000 | 0.56% | 35,220,000 |
| 2022-06-10 | 2022-06-08 | 7.460 | 4,688,000 | -8,000 | 0.56% | 34,972,480 |
| 2022-06-09 | 2022-06-07 | 7.550 | 4,696,000 | +14,000 | 0.56% | 35,454,800 |
| 2022-06-08 | 2022-06-06 | 7.680 | 4,682,000 | -14,000 | 0.56% | 35,957,760 |
| 2022-06-06 | 2022-06-01 | 7.270 | 4,696,000 | +6,000 | 0.56% | 34,139,920 |
| 2022-06-02 | 2022-05-31 | 7.390 | 4,690,000 | -3,000 | 0.56% | 34,659,100 |
| 2022-06-01 | 2022-05-30 | 7.000 | 4,693,000 | -5,000 | 0.56% | 32,851,000 |
| 2022-05-31 | 2022-05-27 | 7.020 | 4,698,000 | -3,000 | 0.56% | 32,979,960 |
| 2022-05-30 | 2022-05-26 | 6.980 | 4,701,000 | -14,000 | 0.56% | 32,812,980 |
| 2022-05-27 | 2022-05-25 | 6.830 | 4,715,000 | +2,000 | 0.57% | 32,203,450 |
| 2022-05-26 | 2022-05-24 | 6.930 | 4,713,000 | +19,000 | 0.56% | 32,661,090 |
| 2022-05-25 | 2022-05-23 | 7.130 | 4,694,000 | +2,000 | 0.56% | 33,468,220 |
| 2022-05-24 | 2022-05-20 | 7.160 | 4,692,000 | -2,000 | 0.56% | 33,594,720 |
| 2022-05-23 | 2022-05-19 | 7.100 | 4,694,000 | -11,000 | 0.56% | 33,327,400 |
| 2022-05-20 | 2022-05-18 | 7.350 | 4,705,000 | +7,000 | 0.56% | 34,581,750 |
| 2022-05-19 | 2022-05-17 | 7.380 | 4,698,000 | +16,000 | 0.56% | 34,671,240 |
| 2022-05-18 | 2022-05-16 | 7.160 | 4,682,000 | +21,000 | 0.56% | 33,523,120 |
| 2022-05-17 | 2022-05-13 | 7.120 | 4,661,000 | +15,000 | 0.56% | 33,186,320 |
| 2022-05-16 | 2022-05-12 | 7.160 | 4,646,000 | +3,000 | 0.56% | 33,265,360 |
| 2022-05-13 | 2022-05-11 | 7.610 | 4,643,000 | -2,000 | 0.56% | 35,333,230 |
| 2022-05-12 | 2022-05-10 | 7.340 | 4,645,000 | -3,000 | 0.56% | 34,094,300 |
| 2022-05-11 | 2022-05-06 | 8.350 | 4,648,000 | +9,000 | 0.56% | 38,810,800 |
| 2022-05-10 | 2022-05-05 | 8.380 | 4,639,000 | +1,000 | 0.56% | 38,874,820 |
| 2022-05-06 | 2022-05-04 | 8.370 | 4,638,000 | +15,000 | 0.56% | 38,820,060 |
| 2022-05-04 | 2022-04-29 | 8.920 | 4,623,000 | -12,000 | 0.55% | 41,237,160 |
| 2022-05-03 | 2022-04-28 | 8.650 | 4,635,000 | +5,000 | 0.56% | 40,092,750 |
| 2022-04-29 | 2022-04-27 | 8.300 | 4,630,000 | +13,000 | 0.55% | 38,429,000 |
| 2022-04-28 | 2022-04-26 | 8.390 | 4,617,000 | -15,000 | 0.55% | 38,736,630 |
| 2022-04-27 | 2022-04-25 | 7.900 | 4,632,000 | -5,000 | 0.56% | 36,592,800 |
| 2022-04-25 | 2022-04-21 | 7.920 | 4,637,000 | -47,000 | 0.56% | 36,725,040 |
| 2022-04-22 | 2022-04-20 | 7.500 | 4,684,000 | -2,000 | 0.56% | 35,130,000 |
| 2022-04-21 | 2022-04-19 | 7.210 | 4,686,000 | +4,000 | 0.56% | 33,786,060 |
| 2022-04-20 | 2022-04-14 | 7.250 | 4,682,000 | -10,000 | 0.56% | 33,944,500 |
| 2022-04-19 | 2022-04-13 | 7.180 | 4,692,000 | -4,000 | 0.56% | 33,688,560 |
| 2022-04-14 | 2022-04-12 | 7.180 | 4,696,000 | -23,000 | 0.56% | 33,717,280 |
| 2022-04-12 | 2022-04-08 | 7.450 | 4,719,000 | +9,000 | 0.57% | 35,156,550 |
| 2022-04-11 | 2022-04-07 | 7.530 | 4,710,000 | -1,000 | 0.56% | 35,466,300 |
| 2022-04-08 | 2022-04-06 | 7.550 | 4,711,000 | +28,000 | 0.56% | 35,568,050 |
| 2022-04-07 | 2022-04-04 | 8.070 | 4,683,000 | -14,000 | 0.56% | 37,791,810 |
| 2022-04-01 | 2022-03-30 | 7.770 | 4,697,000 | -6,000 | 0.56% | 36,495,690 |
| 2022-03-31 | 2022-03-29 | 7.760 | 4,703,000 | +21,000 | 0.56% | 36,495,280 |
| 2022-03-30 | 2022-03-28 | 7.970 | 4,682,000 | +10,000 | 0.56% | 37,315,540 |
| 2022-03-29 | 2022-03-25 | 7.990 | 4,672,000 | -6,000 | 0.56% | 37,329,280 |
| 2022-03-28 | 2022-03-24 | 8.140 | 4,678,000 | -3,000 | 0.56% | 38,078,920 |
| 2022-03-25 | 2022-03-23 | 8.020 | 4,681,000 | -11,000 | 0.56% | 37,541,620 |
| 2022-03-24 | 2022-03-22 | 7.840 | 4,692,000 | -2,000 | 0.56% | 36,785,280 |
| 2022-03-23 | 2022-03-21 | 7.670 | 4,694,000 | +1,000 | 0.56% | 36,002,980 |
| 2022-03-22 | 2022-03-18 | 7.470 | 4,693,000 | +16,000 | 0.56% | 35,056,710 |
| 2022-03-21 | 2022-03-17 | 7.250 | 4,677,000 | +43,000 | 0.56% | 33,908,250 |
| 2022-03-18 | 2022-03-16 | 6.800 | 4,634,000 | -42,000 | 0.56% | 31,511,200 |
| 2022-03-17 | 2022-03-15 | 5.660 | 4,676,000 | +4,000 | 0.56% | 26,466,160 |
| 2022-03-16 | 2022-03-14 | 6.300 | 4,672,000 | +3,000 | 0.56% | 29,433,600 |
| 2022-03-15 | 2022-03-11 | 7.240 | 4,669,000 | +4,000 | 0.56% | 33,803,560 |
| 2022-03-14 | 2022-03-10 | 7.270 | 4,665,000 | +2,000 | 0.56% | 33,914,550 |
| 2022-03-11 | 2022-03-09 | 7.400 | 4,663,000 | -10,000 | 0.56% | 34,506,200 |
| 2022-03-10 | 2022-03-08 | 7.170 | 4,673,000 | -1,000 | 0.56% | 33,505,410 |
| 2022-03-09 | 2022-03-07 | 7.120 | 4,674,000 | -9,000 | 0.56% | 33,278,880 |
| 2022-03-08 | 2022-03-04 | 8.240 | 4,683,000 | +5,000 | 0.56% | 38,587,920 |
| 2022-03-04 | 2022-03-02 | 8.650 | 4,678,000 | -3,000 | 0.56% | 40,464,700 |
| 2022-03-03 | 2022-03-01 | 8.730 | 4,681,000 | -11,000 | 0.56% | 40,865,130 |
| 2022-03-02 | 2022-02-28 | 8.820 | 4,692,000 | -4,000 | 0.56% | 41,383,440 |
| 2022-03-01 | 2022-02-25 | 8.580 | 4,696,000 | +5,000 | 0.56% | 40,291,680 |
| 2022-02-28 | 2022-02-24 | 8.350 | 4,691,000 | -17,000 | 0.56% | 39,169,850 |
| 2022-02-23 | 2022-02-21 | 8.350 | 4,708,000 | +1,000 | 0.56% | 39,311,800 |
| 2022-02-22 | 2022-02-18 | 8.390 | 4,707,000 | -10,000 | 0.56% | 39,491,730 |
| 2022-02-21 | 2022-02-17 | 8.250 | 4,717,000 | +6,000 | 0.57% | 38,915,250 |
| 2022-02-18 | 2022-02-16 | 8.700 | 4,711,000 | -1,000 | 0.56% | 40,985,700 |
| 2022-02-17 | 2022-02-15 | 8.150 | 4,712,000 | +4,000 | 0.56% | 38,402,800 |
| 2022-02-16 | 2022-02-14 | 8.090 | 4,708,000 | -11,000 | 0.56% | 38,087,720 |
| 2022-02-15 | 2022-02-11 | 8.060 | 4,719,000 | +5,000 | 0.57% | 38,035,140 |
| 2022-02-14 | 2022-02-10 | 8.590 | 4,714,000 | -2,000 | 0.56% | 40,493,260 |
| 2022-02-11 | 2022-02-09 | 8.420 | 4,716,000 | +10,000 | 0.57% | 39,708,720 |
| 2022-02-10 | 2022-02-08 | 8.450 | 4,706,000 | -5,000 | 0.56% | 39,765,700 |
| 2022-02-09 | 2022-02-07 | 8.900 | 4,711,000 | +2,000 | 0.56% | 41,927,900 |
| 2022-02-08 | 2022-02-04 | 9.240 | 4,709,000 | -3,000 | 0.56% | 43,511,160 |
| 2022-02-07 | 2022-01-31 | 8.850 | 4,712,000 | +4,000 | 0.56% | 41,701,200 |
| 2022-01-27 | 2022-01-25 | 9.130 | 4,708,000 | +1,000 | 0.56% | 42,984,040 |
| 2022-01-26 | 2022-01-24 | 9.660 | 4,707,000 | +29,000 | 0.56% | 45,469,620 |
| 2022-01-25 | 2022-01-21 | 9.920 | 4,678,000 | -2,000 | 0.56% | 46,405,760 |
| 2022-01-24 | 2022-01-20 | 9.960 | 4,680,000 | -2,000 | 0.56% | 46,612,800 |
| 2022-01-20 | 2022-01-18 | 9.950 | 4,682,000 | -3,000 | 0.56% | 46,585,900 |
| 2022-01-19 | 2022-01-17 | 9.460 | 4,685,000 | -10,000 | 0.56% | 44,320,100 |
| 2022-01-18 | 2022-01-14 | 10.380 | 4,695,000 | +1,000 | 0.56% | 48,734,100 |
| 2022-01-17 | 2022-01-13 | 10.800 | 4,694,000 | +17,000 | 0.56% | 50,695,200 |
| 2022-01-14 | 2022-01-12 | 11.280 | 4,677,000 | -51,000 | 0.56% | 52,756,560 |
| 2022-01-13 | 2022-01-11 | 12.300 | 4,728,000 | +163,000 | 0.57% | 58,154,400 |
| 2022-01-11 | 2022-01-07 | 13.100 | 4,565,000 | -7,000 | 0.55% | 59,801,500 |
| 2022-01-10 | 2022-01-06 | 13.100 | 4,572,000 | -5,000 | 0.55% | 59,893,200 |
| 2022-01-07 | 2022-01-05 | 13.280 | 4,577,000 | +15,000 | 0.55% | 60,782,560 |
| 2022-01-05 | 2022-01-03 | 13.500 | 4,562,000 | -9,000 | 0.55% | 61,587,000 |
| 2022-01-04 | 2021-12-31 | 13.140 | 4,571,000 | -12,000 | 0.55% | 60,062,940 |
| 2022-01-03 | 2021-12-29 | 12.460 | 4,583,000 | +3,000 | 0.55% | 57,104,180 |
| 2021-12-29 | 2021-12-24 | 12.680 | 4,580,000 | -45,000 | 0.55% | 58,074,400 |
| 2021-12-28 | 2021-12-22 | 12.800 | 4,625,000 | -28,000 | 0.55% | 59,200,000 |
| 2021-12-23 | 2021-12-21 | 12.000 | 4,653,000 | +5,000 | 0.56% | 55,836,000 |
| 2021-12-22 | 2021-12-20 | 11.300 | 4,648,000 | -19,000 | 0.56% | 52,522,400 |
| 2021-12-21 | 2021-12-17 | 11.900 | 4,667,000 | +5,000 | 0.56% | 55,537,300 |
| 2021-12-20 | 2021-12-16 | 12.140 | 4,662,000 | +19,000 | 0.56% | 56,596,680 |
| 2021-12-17 | 2021-12-15 | 12.320 | 4,643,000 | +14,000 | 0.56% | 57,201,760 |
| 2021-12-16 | 2021-12-14 | 12.300 | 4,629,000 | +8,000 | 0.55% | 56,936,700 |
| 2021-12-15 | 2021-12-13 | 12.340 | 4,621,000 | +7,000 | 0.55% | 57,023,140 |
| 2021-12-14 | 2021-12-10 | 12.240 | 4,614,000 | +5,000 | 0.55% | 56,475,360 |
| 2021-12-13 | 2021-12-09 | 12.220 | 4,609,000 | -141,000 | 0.55% | 56,321,980 |
| 2021-12-10 | 2021-12-08 | 11.020 | 4,750,000 | -8,000 | 0.57% | 52,345,000 |
| 2021-12-08 | 2021-12-06 | 10.900 | 4,758,000 | +7,000 | 0.57% | 51,862,200 |
| 2021-12-07 | 2021-12-03 | 11.040 | 4,751,000 | +12,000 | 0.57% | 52,451,040 |
| 2021-12-06 | 2021-12-02 | 11.300 | 4,739,000 | -2,000 | 0.57% | 53,550,700 |
| 2021-12-03 | 2021-12-01 | 11.140 | 4,741,000 | +1,000 | 0.57% | 52,814,740 |
| 2021-12-02 | 2021-11-30 | 11.300 | 4,740,000 | -261,000 | 0.57% | 53,562,000 |
| 2021-12-01 | 2021-11-29 | 10.000 | 5,001,000 | -327,000 | 0.60% | 50,010,000 |
| 2021-11-30 | 2021-11-26 | 9.870 | 5,328,000 | +28,000 | 0.64% | 52,587,360 |
| 2021-11-29 | 2021-11-25 | 10.020 | 5,300,000 | +1,000 | 0.64% | 53,106,000 |
| 2021-11-26 | 2021-11-24 | 9.870 | 5,299,000 | +34,000 | 0.64% | 52,301,130 |
| 2021-11-25 | 2021-11-23 | 10.260 | 5,265,000 | +7,000 | 0.63% | 54,018,900 |
| 2021-11-24 | 2021-11-22 | 10.140 | 5,258,000 | -10,000 | 0.63% | 53,316,120 |
| 2021-11-23 | 2021-11-19 | 9.460 | 5,268,000 | +34,000 | 0.63% | 49,835,280 |
| 2021-11-22 | 2021-11-18 | 8.710 | 5,234,000 | +300,000 | 0.63% | 45,588,140 |
| 2021-11-19 | 2021-11-17 | 8.000 | 4,934,000 | +22,000 | 0.59% | 39,472,000 |
| 2021-11-18 | 2021-11-16 | 7.920 | 4,912,000 | +1,000 | 0.59% | 38,903,040 |
| 2021-11-17 | 2021-11-15 | 7.550 | 4,911,000 | +1,000 | 0.59% | 37,078,050 |
| 2021-11-16 | 2021-11-12 | 7.500 | 4,910,000 | +14,000 | 0.59% | 36,825,000 |
| 2021-11-15 | 2021-11-11 | 7.120 | 4,896,000 | -4,000 | 0.59% | 34,859,520 |
| 2021-11-12 | 2021-11-10 | 6.990 | 4,900,000 | +9,000 | 0.59% | 34,251,000 |
| 2021-11-11 | 2021-11-09 | 6.920 | 4,891,000 | +13,000 | 0.59% | 33,845,720 |
| 2021-11-10 | 2021-11-08 | 7.170 | 4,878,000 | +36,000 | 0.58% | 34,975,260 |
| 2021-11-09 | 2021-11-05 | 6.910 | 4,842,000 | +39,000 | 0.58% | 33,458,220 |
| 2021-11-08 | 2021-11-04 | 6.750 | 4,803,000 | -8,000 | 0.58% | 32,420,250 |
| 2021-11-05 | 2021-11-03 | 6.390 | 4,811,000 | +1,000 | 0.58% | 30,742,290 |
| 2021-11-04 | 2021-11-02 | 6.370 | 4,810,000 | -18,000 | 0.58% | 30,639,700 |
| 2021-11-03 | 2021-11-01 | 6.420 | 4,828,000 | +7,000 | 0.58% | 30,995,760 |
| 2021-11-02 | 2021-10-29 | 6.060 | 4,821,000 | -3,000 | 0.58% | 29,215,260 |
| 2021-11-01 | 2021-10-28 | 5.920 | 4,824,000 | -2,000 | 0.58% | 28,558,080 |
| 2021-10-29 | 2021-10-27 | 6.000 | 4,826,000 | +11,000 | 0.58% | 28,956,000 |
| 2021-10-28 | 2021-10-26 | 5.950 | 4,815,000 | -26,000 | 0.58% | 28,649,250 |
| 2021-10-27 | 2021-10-25 | 5.600 | 4,841,000 | -15,000 | 0.58% | 27,109,600 |
| 2021-10-26 | 2021-10-22 | 5.300 | 4,856,000 | +7,000 | 0.58% | 25,736,800 |
| 2021-10-25 | 2021-10-21 | 5.340 | 4,849,000 | +29,000 | 0.58% | 25,893,660 |
| 2021-10-22 | 2021-10-20 | 5.530 | 4,820,000 | -10,000 | 0.58% | 26,654,600 |
| 2021-10-21 | 2021-10-19 | 5.310 | 4,830,000 | +11,000 | 0.58% | 25,647,300 |
| 2021-10-20 | 2021-10-18 | 4.950 | 4,819,000 | -2,000 | 0.58% | 23,854,050 |
| 2021-10-19 | 2021-10-15 | 4.840 | 4,821,000 | +2,000 | 0.58% | 23,333,640 |
| 2021-10-12 | 2021-10-08 | 4.750 | 4,819,000 | -4,000 | 0.58% | 22,890,250 |
| 2021-10-11 | 2021-10-07 | 4.810 | 4,823,000 | +1,000 | 0.58% | 23,198,630 |
| 2021-10-07 | 2021-10-05 | 4.730 | 4,822,000 | -1,000 | 0.58% | 22,808,060 |
| 2021-10-04 | 2021-09-29 | 4.890 | 4,823,000 | -11,000 | 0.58% | 23,584,470 |
| 2021-09-30 | 2021-09-28 | 4.910 | 4,834,000 | -1,000 | 0.58% | 23,734,940 |
| 2021-09-29 | 2021-09-27 | 4.600 | 4,835,000 | +6,000 | 0.58% | 22,241,000 |
| 2021-09-28 | 2021-09-24 | 4.720 | 4,829,000 | -2,000 | 0.58% | 22,792,880 |
| 2021-09-27 | 2021-09-23 | 4.890 | 4,831,000 | +6,000 | 0.58% | 23,623,590 |
| 2021-09-24 | 2021-09-21 | 4.910 | 4,825,000 | -5,000 | 0.58% | 23,690,750 |
| 2021-09-23 | 2021-09-20 | 5.000 | 4,830,000 | +7,000 | 0.58% | 24,150,000 |
| 2021-09-21 | 2021-09-17 | 5.070 | 4,823,000 | -53,000 | 0.58% | 24,452,610 |
| 2021-09-20 | 2021-09-16 | 5.150 | 4,876,000 | -25,000 | 0.58% | 25,111,400 |
| 2021-09-17 | 2021-09-15 | 5.560 | 4,901,000 | -7,000 | 0.59% | 27,249,560 |
| 2021-09-16 | 2021-09-14 | 5.910 | 4,908,000 | +29,000 | 0.59% | 29,006,280 |
| 2021-09-15 | 2021-09-13 | 5.930 | 4,879,000 | -4,000 | 0.58% | 28,932,470 |
| 2021-09-14 | 2021-09-10 | 5.990 | 4,883,000 | -12,000 | 0.59% | 29,249,170 |
| 2021-09-13 | 2021-09-09 | 5.860 | 4,895,000 | -76,000 | 0.59% | 28,684,700 |
| 2021-09-10 | 2021-09-08 | 6.080 | 4,971,000 | +43,000 | 0.60% | 30,223,680 |
| 2021-09-09 | 2021-09-07 | 6.290 | 4,928,000 | -81,000 | 0.59% | 30,997,120 |
| 2021-09-08 | 2021-09-06 | 6.380 | 5,009,000 | -13,000 | 0.60% | 31,957,420 |
| 2021-09-07 | 2021-09-03 | 6.340 | 5,022,000 | +53,000 | 0.60% | 31,839,480 |
| 2021-09-06 | 2021-09-02 | 6.170 | 4,969,000 | -26,000 | 0.60% | 30,658,730 |
| 2021-09-03 | 2021-09-01 | 6.040 | 4,995,000 | -2,000 | 0.60% | 30,169,800 |
| 2021-09-02 | 2021-08-31 | 6.150 | 4,997,000 | -15,000 | 0.60% | 30,731,550 |
| 2021-09-01 | 2021-08-30 | 6.060 | 5,012,000 | +50,000 | 0.60% | 30,372,720 |
| 2021-08-31 | 2021-08-27 | 5.850 | 4,962,000 | -54,000 | 0.59% | 29,027,700 |
| 2021-08-30 | 2021-08-26 | 5.510 | 5,016,000 | +86,000 | 0.60% | 27,638,160 |
| 2021-08-27 | 2021-08-25 | 5.730 | 4,930,000 | +42,000 | 0.59% | 28,248,900 |
| 2021-08-26 | 2021-08-24 | 5.390 | 4,888,000 | +63,000 | 0.59% | 26,346,320 |
| 2021-08-25 | 2021-08-23 | 5.230 | 4,825,000 | +11,000 | 0.58% | 25,234,750 |
| 2021-08-24 | 2021-08-20 | 5.190 | 4,814,000 | -2,000 | 0.58% | 24,984,660 |
| 2021-08-23 | 2021-08-19 | 5.190 | 4,816,000 | +2,000 | 0.58% | 24,995,040 |
| 2021-08-20 | 2021-08-18 | 5.300 | 4,814,000 | +10,000 | 0.58% | 25,514,200 |
| 2021-08-19 | 2021-08-17 | 4.860 | 4,804,000 | -1,000 | 0.58% | 23,347,440 |
| 2021-08-17 | 2021-08-13 | 4.910 | 4,805,000 | -13,000 | 0.58% | 23,592,550 |
| 2021-08-16 | 2021-08-12 | 5.050 | 4,818,000 | +7,000 | 0.58% | 24,330,900 |
| 2021-08-13 | 2021-08-11 | 5.160 | 4,811,000 | -8,000 | 0.58% | 24,824,760 |
| 2021-08-12 | 2021-08-10 | 5.290 | 4,819,000 | -4,000 | 0.58% | 25,492,510 |
| 2021-08-11 | 2021-08-09 | 5.280 | 4,823,000 | -7,000 | 0.58% | 25,465,440 |
| 2021-08-10 | 2021-08-06 | 4.970 | 4,830,000 | -18,000 | 0.58% | 24,005,100 |
| 2021-08-09 | 2021-08-05 | 4.770 | 4,848,000 | -42,000 | 0.58% | 23,124,960 |
| 2021-08-06 | 2021-08-04 | 4.550 | 4,890,000 | +34,000 | 0.59% | 22,249,500 |
| 2021-08-05 | 2021-08-03 | 4.250 | 4,856,000 | +3,000 | 0.58% | 20,638,000 |
| 2021-08-02 | 2021-07-29 | 4.390 | 4,853,000 | -5,000 | 0.58% | 21,304,670 |
| 2021-07-29 | 2021-07-27 | 4.200 | 4,858,000 | +2,000 | 0.58% | 20,403,600 |
| 2021-07-28 | 2021-07-26 | 4.500 | 4,856,000 | +6,000 | 0.58% | 21,852,000 |
| 2021-07-27 | 2021-07-23 | 4.690 | 4,850,000 | +3,000 | 0.58% | 22,746,500 |
| 2021-07-26 | 2021-07-22 | 4.720 | 4,847,000 | +6,000 | 0.58% | 22,877,840 |
| 2021-07-23 | 2021-07-21 | 4.780 | 4,841,000 | -26,000 | 0.58% | 23,139,980 |
| 2021-07-22 | 2021-07-20 | 4.610 | 4,867,000 | +1,000 | 0.58% | 22,436,870 |
| 2021-07-21 | 2021-07-19 | 4.900 | 4,866,000 | +9,000 | 0.58% | 23,843,400 |
| 2021-07-20 | 2021-07-16 | 4.990 | 4,857,000 | -62,000 | 0.58% | 24,236,430 |
| 2021-07-19 | 2021-07-15 | 5.090 | 4,919,000 | +32,000 | 0.59% | 25,037,710 |
| 2021-07-16 | 2021-07-14 | 4.990 | 4,887,000 | -10,000 | 0.59% | 24,386,130 |
| 2021-07-15 | 2021-07-13 | 5.060 | 4,897,000 | +40,000 | 0.59% | 24,778,820 |
| 2021-07-14 | 2021-07-12 | 4.990 | 4,857,000 | -5,000 | 0.58% | 24,236,430 |
| 2021-07-13 | 2021-07-09 | 4.980 | 4,862,000 | -4,000 | 0.58% | 24,212,760 |
| 2021-07-12 | 2021-07-08 | 4.910 | 4,866,000 | -39,000 | 0.58% | 23,892,060 |
| 2021-07-09 | 2021-07-07 | 5.190 | 4,905,000 | +13,000 | 0.59% | 25,456,950 |
| 2021-07-08 | 2021-07-06 | 5.120 | 4,892,000 | -27,000 | 0.59% | 25,047,040 |
| 2021-07-07 | 2021-07-05 | 5.130 | 4,919,000 | +13,000 | 0.59% | 25,234,470 |
| 2021-07-06 | 2021-07-02 | 4.990 | 4,906,000 | -5,000 | 0.59% | 24,480,940 |
| 2021-07-05 | 2021-06-30 | 5.090 | 4,911,000 | +25,000 | 0.59% | 24,996,990 |
| 2021-07-02 | 2021-06-29 | 5.120 | 4,886,000 | -5,000 | 0.59% | 25,016,320 |
| 2021-06-30 | 2021-06-28 | 5.180 | 4,891,000 | +7,000 | 0.59% | 25,335,380 |
| 2021-06-29 | 2021-06-25 | 5.250 | 4,884,000 | -9,000 | 0.59% | 25,641,000 |
| 2021-06-28 | 2021-06-24 | 5.230 | 4,893,000 | -91,000 | 0.59% | 25,590,390 |
| 2021-06-25 | 2021-06-23 | 4.870 | 4,984,000 | -20,000 | 0.60% | 24,272,080 |
| 2021-06-24 | 2021-06-22 | 4.670 | 5,004,000 | +22,000 | 0.60% | 23,368,680 |
| 2021-06-23 | 2021-06-21 | 4.860 | 4,982,000 | +42,000 | 0.60% | 24,212,520 |
| 2021-06-21 | 2021-06-17 | 4.540 | 4,940,000 | -2,000 | 0.59% | 22,427,600 |
| 2021-06-16 | 2021-06-11 | 4.640 | 4,942,000 | -3,000 | 0.59% | 22,930,880 |
| 2021-06-15 | 2021-06-10 | 4.600 | 4,945,000 | -11,000 | 0.59% | 22,747,000 |
| 2021-06-11 | 2021-06-09 | 4.630 | 4,956,000 | -6,000 | 0.59% | 22,946,280 |
| 2021-06-10 | 2021-06-08 | 4.650 | 4,962,000 | -23,000 | 0.59% | 23,073,300 |
| 2021-06-09 | 2021-06-07 | 4.630 | 4,985,000 | +5,000 | 0.60% | 23,080,550 |
| 2021-06-08 | 2021-06-04 | 4.570 | 4,980,000 | +27,000 | 0.60% | 22,758,600 |
| 2021-06-07 | 2021-06-03 | 4.680 | 4,953,000 | -47,000 | 0.59% | 23,180,040 |
| 2021-06-04 | 2021-06-02 | 4.440 | 5,000,000 | +24,000 | 0.60% | 22,200,000 |
| 2021-06-03 | 2021-06-01 | 4.530 | 4,976,000 | +11,000 | 0.60% | 22,541,280 |
| 2021-06-02 | 2021-05-31 | 4.540 | 4,965,000 | +17,000 | 0.60% | 22,541,100 |
| 2021-06-01 | 2021-05-28 | 4.380 | 4,948,000 | +11,000 | 0.59% | 21,672,240 |
| 2021-05-31 | 2021-05-27 | 4.600 | 4,937,000 | -23,000 | 0.59% | 22,710,200 |
| 2021-05-28 | 2021-05-26 | 4.470 | 4,960,000 | +32,000 | 0.59% | 22,171,200 |
| 2021-05-25 | 2021-05-21 | 4.190 | 4,928,000 | +1,000 | 0.59% | 20,648,320 |
| 2021-05-20 | 2021-05-17 | 4.150 | 4,927,000 | -7,000 | 0.59% | 20,447,050 |
| 2021-05-17 | 2021-05-13 | 4.130 | 4,934,000 | +5,000 | 0.59% | 20,377,420 |
| 2021-05-14 | 2021-05-12 | 4.070 | 4,929,000 | +1,000 | 0.59% | 20,061,030 |
| 2021-05-13 | 2021-05-11 | 4.200 | 4,928,000 | -13,000 | 0.59% | 20,697,600 |
| 2021-05-12 | 2021-05-10 | 4.350 | 4,941,000 | +6,000 | 0.59% | 21,493,350 |
| 2021-05-11 | 2021-05-07 | 4.400 | 4,935,000 | +1,000 | 0.59% | 21,714,000 |
| 2021-05-10 | 2021-05-06 | 4.520 | 4,934,000 | -1,000 | 0.59% | 22,301,680 |
| 2021-05-07 | 2021-05-05 | 4.560 | 4,935,000 | -8,000 | 0.59% | 22,503,600 |
| 2021-05-05 | 2021-05-03 | 4.590 | 4,943,000 | +2,000 | 0.59% | 22,688,370 |
| 2021-05-03 | 2021-04-29 | 4.560 | 4,941,000 | +2,000 | 0.59% | 22,530,960 |
| 2021-04-30 | 2021-04-28 | 4.560 | 4,939,000 | -10,000 | 0.59% | 22,521,840 |
| 2021-04-29 | 2021-04-27 | 4.580 | 4,949,000 | -12,000 | 0.59% | 22,666,420 |
| 2021-04-28 | 2021-04-26 | 4.610 | 4,961,000 | +6,000 | 0.59% | 22,870,210 |
| 2021-04-27 | 2021-04-23 | 4.590 | 4,955,000 | +5,000 | 0.59% | 22,743,450 |
| 2021-04-26 | 2021-04-22 | 4.550 | 4,950,000 | -7,000 | 0.59% | 22,522,500 |
| 2021-04-23 | 2021-04-21 | 4.690 | 4,957,000 | -27,000 | 0.59% | 23,248,330 |
| 2021-04-22 | 2021-04-20 | 4.760 | 4,984,000 | -4,000 | 0.60% | 23,723,840 |
| 2021-04-21 | 2021-04-19 | 4.770 | 4,988,000 | -5,000 | 0.60% | 23,792,760 |
| 2021-04-20 | 2021-04-16 | 4.500 | 4,993,000 | -4,000 | 0.60% | 22,468,500 |
| 2021-04-19 | 2021-04-15 | 4.500 | 4,997,000 | -1,000 | 0.60% | 22,486,500 |
| 2021-04-16 | 2021-04-14 | 4.630 | 4,998,000 | -52,000 | 0.60% | 23,140,740 |
| 2021-04-15 | 2021-04-13 | 4.600 | 5,050,000 | -33,000 | 0.61% | 23,230,000 |
| 2021-04-14 | 2021-04-12 | 4.660 | 5,083,000 | -3,000 | 0.61% | 23,686,780 |
| 2021-04-13 | 2021-04-09 | 4.760 | 5,086,000 | +17,000 | 0.61% | 24,209,360 |
| 2021-04-12 | 2021-04-08 | 4.860 | 5,069,000 | +8,000 | 0.61% | 24,635,340 |
| 2021-04-09 | 2021-04-07 | 4.880 | 5,061,000 | -1,000 | 0.61% | 24,697,680 |
| 2021-04-08 | 2021-04-01 | 4.790 | 5,062,000 | +9,000 | 0.61% | 24,246,980 |
| 2021-04-07 | 2021-03-31 | 4.720 | 5,053,000 | -10,000 | 0.61% | 23,850,160 |
| 2021-04-01 | 2021-03-30 | 4.850 | 5,063,000 | -1,000 | 0.61% | 24,555,550 |
| 2021-03-31 | 2021-03-29 | 4.910 | 5,064,000 | -7,000 | 0.61% | 24,864,240 |
| 2021-03-30 | 2021-03-26 | 4.770 | 5,071,000 | +28,000 | 0.61% | 24,188,670 |
| 2021-03-29 | 2021-03-25 | 4.990 | 5,043,000 | -11,000 | 0.60% | 25,164,570 |
| 2021-03-26 | 2021-03-24 | 5.100 | 5,054,000 | +3,000 | 0.61% | 25,775,400 |
| 2021-03-25 | 2021-03-23 | 5.400 | 5,051,000 | -15,000 | 0.61% | 27,275,400 |
| 2021-03-23 | 2021-03-19 | 5.480 | 5,066,000 | -2,000 | 0.61% | 27,761,680 |
| 2021-03-22 | 2021-03-18 | 5.560 | 5,068,000 | -18,000 | 0.61% | 28,178,080 |
| 2021-03-19 | 2021-03-17 | 5.670 | 5,086,000 | +10,000 | 0.61% | 28,837,620 |
| 2021-03-18 | 2021-03-16 | 4.980 | 5,076,000 | +4,000 | 0.61% | 25,278,480 |
| 2021-03-17 | 2021-03-15 | 4.980 | 5,072,000 | -12,000 | 0.61% | 25,258,560 |
| 2021-03-15 | 2021-03-11 | 5.110 | 5,084,000 | -21,000 | 0.61% | 25,979,240 |
| 2021-03-12 | 2021-03-10 | 4.890 | 5,105,000 | +15,000 | 0.61% | 24,963,450 |
| 2021-03-11 | 2021-03-09 | 4.900 | 5,090,000 | -40,000 | 0.61% | 24,941,000 |
| 2021-03-10 | 2021-03-08 | 5.000 | 5,130,000 | -27,000 | 0.61% | 25,650,000 |
| 2021-03-09 | 2021-03-05 | 5.380 | 5,157,000 | +19,000 | 0.62% | 27,744,660 |
| 2021-03-08 | 2021-03-04 | 5.570 | 5,138,000 | -21,000 | 0.62% | 28,618,660 |
| 2021-03-05 | 2021-03-03 | 5.930 | 5,159,000 | +1,000 | 0.62% | 30,592,870 |
| 2021-03-04 | 2021-03-02 | 6.010 | 5,158,000 | -40,000 | 0.62% | 30,999,580 |
| 2021-03-03 | 2021-03-01 | 6.150 | 5,198,000 | +38,000 | 0.62% | 31,967,700 |
| 2021-03-02 | 2021-02-26 | 6.140 | 5,160,000 | -159,000 | 0.62% | 31,682,400 |
| 2021-03-01 | 2021-02-25 | 5.990 | 5,319,000 | -2,000 | 0.64% | 31,860,810 |
| 2021-02-26 | 2021-02-24 | 5.900 | 5,321,000 | -100,000 | 0.64% | 31,393,900 |
| 2021-02-25 | 2021-02-23 | 6.000 | 5,421,000 | -68,000 | 0.65% | 32,526,000 |
| 2021-02-24 | 2021-02-22 | 6.200 | 5,489,000 | -87,000 | 0.66% | 34,031,800 |
| 2021-02-23 | 2021-02-19 | 6.700 | 5,576,000 | +78,000 | 0.67% | 37,359,200 |
| 2021-02-22 | 2021-02-18 | 6.700 | 5,498,000 | +30,000 | 0.66% | 36,836,600 |
| 2021-02-19 | 2021-02-17 | 6.430 | 5,468,000 | +436,000 | 0.66% | 35,159,240 |
| 2021-02-18 | 2021-02-16 | 5.890 | 5,032,000 | +121,000 | 0.60% | 29,638,480 |
| 2021-02-17 | 2021-02-11 | 5.900 | 4,911,000 | -4,000 | 0.59% | 28,974,900 |
| 2021-02-16 | 2021-02-09 | 5.920 | 4,915,000 | +100,000 | 0.59% | 29,096,800 |
| 2021-02-10 | 2021-02-08 | 5.880 | 4,815,000 | +233,000 | 0.58% | 28,312,200 |
| 2021-02-08 | 2021-02-04 | 5.860 | 4,582,000 | -19,000 | 0.55% | 26,850,520 |
| 2021-02-05 | 2021-02-03 | 5.860 | 4,601,000 | +20,000 | 0.55% | 26,961,860 |
| 2021-02-04 | 2021-02-02 | 5.840 | 4,581,000 | -5,000 | 0.55% | 26,753,040 |
| 2021-02-02 | 2021-01-29 | 5.840 | 4,586,000 | -2,000 | 0.55% | 26,782,240 |
| 2021-02-01 | 2021-01-28 | 5.830 | 4,588,000 | -41,000 | 0.55% | 26,748,040 |
| 2021-01-28 | 2021-01-26 | 5.840 | 4,629,000 | -6,000 | 0.55% | 27,033,360 |
| 2021-01-26 | 2021-01-22 | 5.880 | 4,635,000 | -4,000 | 0.56% | 27,253,800 |
| 2021-01-25 | 2021-01-21 | 5.850 | 4,639,000 | -3,000 | 0.56% | 27,138,150 |
| 2021-01-22 | 2021-01-20 | 5.840 | 4,642,000 | +2,000 | 0.56% | 27,109,280 |
| 2021-01-21 | 2021-01-19 | 5.850 | 4,640,000 | -3,000 | 0.56% | 27,144,000 |
| 2021-01-20 | 2021-01-18 | 5.870 | 4,643,000 | -17,000 | 0.56% | 27,254,410 |
| 2021-01-19 | 2021-01-15 | 5.860 | 4,660,000 | +20,000 | 0.56% | 27,307,600 |
| 2021-01-15 | 2021-01-13 | 5.860 | 4,640,000 | -32,000 | 0.56% | 27,190,400 |
| 2021-01-12 | 2021-01-08 | 5.880 | 4,672,000 | -5,000 | 0.56% | 27,471,360 |
| 2021-01-11 | 2021-01-07 | 5.880 | 4,677,000 | +12,000 | 0.56% | 27,500,760 |
| 2021-01-08 | 2021-01-06 | 5.900 | 4,665,000 | +20,000 | 0.56% | 27,523,500 |
| 2021-01-07 | 2021-01-05 | 5.820 | 4,645,000 | -3,000 | 0.56% | 27,033,900 |
| 2021-01-05 | 2020-12-31 | 5.840 | 4,648,000 | -17,000 | 0.56% | 27,144,320 |
| 2021-01-04 | 2020-12-29 | 5.830 | 4,665,000 | -10,000 | 0.56% | 27,196,950 |
| 2020-12-30 | 2020-12-28 | 5.830 | 4,675,000 | -11,000 | 0.56% | 27,255,250 |
| 2020-12-29 | 2020-12-24 | 5.830 | 4,686,000 | -5,000 | 0.56% | 27,319,380 |
| 2020-12-28 | 2020-12-22 | 5.830 | 4,691,000 | -17,000 | 0.56% | 27,348,530 |
| 2020-12-23 | 2020-12-21 | 5.840 | 4,708,000 | -23,000 | 0.56% | 27,494,720 |
| 2020-12-22 | 2020-12-18 | 5.850 | 4,731,000 | -7,000 | 0.57% | 27,676,350 |
| 2020-12-21 | 2020-12-17 | 5.830 | 4,738,000 | +13,000 | 0.57% | 27,622,540 |
| 2020-12-18 | 2020-12-16 | 5.820 | 4,725,000 | -9,000 | 0.57% | 27,499,500 |
| 2020-12-17 | 2020-12-15 | 5.790 | 4,734,000 | -77,000 | 0.57% | 27,409,860 |
| 2020-12-16 | 2020-12-14 | 5.820 | 4,811,000 | -28,000 | 0.58% | 28,000,020 |
| 2020-12-15 | 2020-12-11 | 5.820 | 4,839,000 | -13,000 | 0.58% | 28,162,980 |
| 2020-12-11 | 2020-12-09 | 5.700 | 4,852,000 | -6,000 | 0.58% | 27,656,400 |
| 2020-12-10 | 2020-12-08 | 5.860 | 4,858,000 | +150,000 | 0.58% | 28,467,880 |
| 2020-12-09 | 2020-12-07 | 6.050 | 4,708,000 | +33,000 | 0.56% | 28,483,400 |
| 2020-12-08 | 2020-12-04 | 5.840 | 4,675,000 | -33,000 | 0.56% | 27,302,000 |
| 2020-12-07 | 2020-12-03 | 5.500 | 4,708,000 | -157,000 | 0.56% | 25,894,000 |
| 2020-12-04 | 2020-12-02 | 5.500 | 4,865,000 | -17,000 | 0.58% | 26,757,500 |
| 2020-12-03 | 2020-12-01 | 4.770 | 4,882,000 | +117,000 | 0.59% | 23,287,140 |
| 2020-12-02 | 2020-11-30 | 4.790 | 4,765,000 | -39,000 | 0.57% | 22,824,350 |
| 2020-12-01 | 2020-11-27 | 4.570 | 4,804,000 | -67,000 | 0.58% | 21,954,280 |
| 2020-11-30 | 2020-11-26 | 4.620 | 4,871,000 | +59,000 | 0.58% | 22,504,020 |
| 2020-11-27 | 2020-11-25 | 4.370 | 4,812,000 | -24,000 | 0.58% | 21,028,440 |
| 2020-11-26 | 2020-11-24 | 4.590 | 4,836,000 | +72,000 | 0.58% | 22,197,240 |
| 2020-11-25 | 2020-11-23 | 4.610 | 4,764,000 | +3,000 | 0.57% | 21,962,040 |
| 2020-11-24 | 2020-11-20 | 4.400 | 4,761,000 | +3,000 | 0.57% | 20,948,400 |
| 2020-11-23 | 2020-11-19 | 4.250 | 4,758,000 | -6,000 | 0.57% | 20,221,500 |
| 2020-11-20 | 2020-11-18 | 4.260 | 4,764,000 | +1,000 | 0.57% | 20,294,640 |
| 2020-11-19 | 2020-11-17 | 4.110 | 4,763,000 | -35,000 | 0.57% | 19,575,930 |
| 2020-11-18 | 2020-11-16 | 4.380 | 4,798,000 | -20,000 | 0.58% | 21,015,240 |
| 2020-11-17 | 2020-11-13 | 4.150 | 4,818,000 | -14,000 | 0.58% | 19,994,700 |
| 2020-11-16 | 2020-11-12 | 4.030 | 4,832,000 | +7,000 | 0.58% | 19,472,960 |
| 2020-11-13 | 2020-11-11 | 3.800 | 4,825,000 | -10,000 | 0.58% | 18,335,000 |
| 2020-11-12 | 2020-11-10 | 3.900 | 4,835,000 | +1,000 | 0.58% | 18,856,500 |
| 2020-11-11 | 2020-11-09 | 4.200 | 4,834,000 | +76,000 | 0.58% | 20,302,800 |
| 2020-11-10 | 2020-11-06 | 3.770 | 4,758,000 | +21,000 | 0.57% | 17,937,660 |
| 2020-11-09 | 2020-11-05 | 3.830 | 4,737,000 | -70,000 | 0.57% | 18,142,710 |
| 2020-11-06 | 2020-11-04 | 3.530 | 4,807,000 | -20,000 | 0.58% | 16,968,710 |
| 2020-11-05 | 2020-11-03 | 3.580 | 4,827,000 | +70,000 | 0.58% | 17,280,660 |
| 2020-11-04 | 2020-11-02 | 3.440 | 4,757,000 | +1,000 | 0.57% | 16,364,080 |
| 2020-11-03 | 2020-10-30 | 3.400 | 4,756,000 | -34,000 | 0.57% | 16,170,400 |
| 2020-11-02 | 2020-10-29 | 3.520 | 4,790,000 | -34,000 | 0.57% | 16,860,800 |
| 2020-10-30 | 2020-10-28 | 3.690 | 4,824,000 | +32,000 | 0.58% | 17,800,560 |
| 2020-10-29 | 2020-10-27 | 3.630 | 4,792,000 | -23,000 | 0.58% | 17,394,960 |
| 2020-10-28 | 2020-10-23 | 3.780 | 4,815,000 | +38,000 | 0.58% | 18,200,700 |
| 2020-10-27 | 2020-10-22 | 3.990 | 4,777,000 | -52,000 | 0.57% | 19,060,230 |
| 2020-10-23 | 2020-10-21 | 4.070 | 4,829,000 | +11,000 | 0.58% | 19,654,030 |
| 2020-10-22 | 2020-10-20 | 4.260 | 4,818,000 | +10,000 | 0.58% | 20,524,680 |
| 2020-10-21 | 2020-10-19 | 4.570 | 4,808,000 | +7,000 | 0.58% | 21,972,560 |
| 2020-10-20 | 2020-10-16 | 6.250 | 4,801,000 | +40,000 | 0.58% | 30,006,221 |
| 2020-10-19 | 2020-10-15 | 6.360 | 4,761,000 | +901,924 | 0.57% | 30,280,304 |
| 2020-10-16 | 2020-10-14 | 6.458 | 3,859,076 | -13,081 | 0.57% | 24,921,602 |
| 2020-10-15 | 2020-10-12 | 6.837 | 3,872,157 | -25,346 | 0.57% | 26,474,238 |
| 2020-10-14 | 2020-10-09 | 6.923 | 3,897,503 | +818 | 0.57% | 26,981,220 |
| 2020-10-12 | 2020-10-08 | 6.849 | 3,896,685 | -76,855 | 0.57% | 26,689,598 |
| 2020-10-09 | 2020-10-07 | 6.030 | 3,973,540 | +67,861 | 0.58% | 23,959,801 |
| 2020-10-08 | 2020-10-06 | 6.262 | 3,905,679 | -62,955 | 0.57% | 24,458,240 |
| 2020-10-07 | 2020-10-05 | 4.538 | 3,968,634 | -35,157 | 0.58% | 18,008,339 |
| 2020-10-06 | 2020-09-30 | 4.134 | 4,003,791 | +8,994 | 0.59% | 16,551,860 |
| 2020-10-05 | 2020-09-29 | 4.110 | 3,994,797 | -5,724 | 0.59% | 16,416,958 |
| 2020-09-30 | 2020-09-28 | 4.134 | 4,000,521 | -45,785 | 0.59% | 16,538,342 |
| 2020-09-29 | 2020-09-25 | 4.000 | 4,046,306 | +24,528 | 0.60% | 16,183,229 |
| 2020-09-28 | 2020-09-24 | 3.853 | 4,021,778 | -91,572 | 0.59% | 15,494,849 |
| 2020-09-25 | 2020-09-23 | 3.926 | 4,113,350 | -21,257 | 0.61% | 16,149,512 |
| 2020-09-24 | 2020-09-22 | 3.853 | 4,134,607 | +108,741 | 0.61% | 15,929,549 |
| 2020-09-23 | 2020-09-21 | 3.498 | 4,025,866 | +208,488 | 0.59% | 14,082,639 |
| 2020-09-22 | 2020-09-18 | 3.669 | 3,817,378 | +192,136 | 0.56% | 14,007,000 |
| 2020-09-21 | 2020-09-17 | 3.547 | 3,625,242 | +2,453 | 0.53% | 12,858,600 |
| 2020-09-18 | 2020-09-16 | 3.620 | 3,622,789 | +17,987 | 0.53% | 13,115,760 |
| 2020-09-17 | 2020-09-15 | 3.694 | 3,604,802 | +8,994 | 0.53% | 13,315,181 |
| 2020-09-16 | 2020-09-14 | 3.608 | 3,595,808 | +8,176 | 0.53% | 12,974,099 |
| 2020-09-15 | 2020-09-11 | 3.437 | 3,587,632 | +22,893 | 0.53% | 12,330,279 |
| 2020-09-14 | 2020-09-10 | 3.474 | 3,564,739 | -818 | 0.52% | 12,382,399 |
| 2020-09-10 | 2020-09-08 | 3.571 | 3,565,557 | -5,723 | 0.52% | 12,734,120 |
| 2020-09-09 | 2020-09-07 | 3.633 | 3,571,280 | +805,337 | 0.53% | 12,972,959 |
| 2020-09-08 | 2020-09-04 | 3.755 | 2,765,943 | +673,703 | 0.41% | 10,385,808 |
| 2020-09-07 | 2020-09-03 | 3.902 | 2,092,240 | -22,076 | 0.31% | 8,163,208 |
| 2020-09-04 | 2020-09-02 | 3.926 | 2,114,316 | -61,320 | 0.31% | 8,301,061 |
| 2020-09-03 | 2020-09-01 | 3.889 | 2,175,636 | -26,981 | 0.32% | 8,461,981 |
| 2020-09-02 | 2020-08-31 | 3.804 | 2,202,617 | -16,352 | 0.32% | 8,378,342 |
| 2020-09-01 | 2020-08-28 | 3.889 | 2,218,969 | +1,636 | 0.33% | 8,630,522 |
| 2020-08-31 | 2020-08-27 | 3.938 | 2,217,333 | +6,540 | 0.33% | 8,732,639 |
| 2020-08-28 | 2020-08-26 | 4.024 | 2,210,793 | -121,004 | 0.33% | 8,896,162 |
| 2020-08-27 | 2020-08-25 | 3.938 | 2,331,797 | +2,452 | 0.34% | 9,183,438 |
| 2020-08-26 | 2020-08-24 | 3.963 | 2,329,345 | +102,200 | 0.34% | 9,230,761 |
| 2020-08-25 | 2020-08-21 | 3.767 | 2,227,145 | +26,164 | 0.33% | 8,389,922 |
| 2020-08-24 | 2020-08-20 | 3.779 | 2,200,981 | +161,885 | 0.32% | 8,318,279 |
| 2020-08-21 | 2020-08-19 | 3.816 | 2,039,096 | -5,724 | 0.30% | 7,781,279 |
| 2020-08-20 | 2020-08-18 | 3.853 | 2,044,820 | +12,264 | 0.30% | 7,878,152 |
| 2020-08-19 | 2020-08-17 | 3.902 | 2,032,556 | +6,541 | 0.30% | 7,930,342 |
| 2020-08-18 | 2020-08-14 | 3.889 | 2,026,015 | +818 | 0.30% | 7,880,041 |
| 2020-08-17 | 2020-08-13 | 3.938 | 2,025,197 | -793,890 | 0.30% | 7,975,939 |
| 2020-08-14 | 2020-08-12 | 3.645 | 2,819,087 | -9,812 | 0.41% | 10,275,038 |
| 2020-08-13 | 2020-08-11 | 3.694 | 2,828,899 | +1,470,864 | 0.42% | 10,449,201 |
| 2020-08-12 | 2020-08-10 | 3.865 | 1,358,035 | +988,479 | 0.20% | 5,248,760 |
| 2020-08-11 | 2020-08-07 | 4.134 | 369,556 | +22,893 | 0.05% | 1,527,762 |
| 2020-08-10 | 2020-08-06 | 4.880 | 346,663 | +18,805 | 0.05% | 1,691,761 |
| 2020-08-07 | 2020-08-05 | 4.366 | 327,858 | +1,635 | 0.05% | 1,431,570 |
| 2020-08-06 | 2020-08-04 | 4.391 | 326,223 | -137,357 | 0.05% | 1,432,411 |
| 2020-08-05 | 2020-08-03 | 4.428 | 463,580 | +35,975 | 0.07% | 2,052,542 |
| 2020-08-04 | 2020-07-31 | 4.110 | 427,605 | -7,359 | 0.06% | 1,757,279 |
| 2020-07-31 | 2020-07-29 | 3.914 | 434,964 | -3,270 | 0.06% | 1,702,402 |
| 2020-07-30 | 2020-07-28 | 3.718 | 438,234 | +6,541 | 0.06% | 1,629,440 |
| 2020-07-29 | 2020-07-27 | 3.608 | 431,693 | -49,056 | 0.06% | 1,557,599 |
| 2020-07-28 | 2020-07-24 | 3.743 | 480,749 | +7,358 | 0.07% | 1,799,279 |
| 2020-07-27 | 2020-07-23 | 3.853 | 473,391 | -35,974 | 0.07% | 1,823,851 |
| 2020-07-24 | 2020-07-22 | 3.926 | 509,365 | +1,635 | 0.07% | 1,999,829 |
| 2020-07-23 | 2020-07-21 | 4.122 | 507,730 | +2,453 | 0.07% | 2,092,770 |
| 2020-07-22 | 2020-07-20 | 3.951 | 505,277 | +17,169 | 0.07% | 1,996,139 |
| 2020-07-21 | 2020-07-17 | 4.048 | 488,108 | +69,496 | 0.07% | 1,976,071 |
| 2020-07-20 | 2020-07-16 | 3.571 | 418,612 | -32,704 | 0.06% | 1,495,041 |
| 2020-07-17 | 2020-07-15 | 3.975 | 451,316 | +38,428 | 0.07% | 1,794,001 |
| 2020-07-16 | 2020-07-14 | 4.134 | 412,888 | +49,873 | 0.06% | 1,706,898 |
| 2020-07-15 | 2020-07-13 | 4.318 | 363,015 | +26,163 | 0.05% | 1,567,321 |
| 2020-07-14 | 2020-07-10 | 4.318 | 336,852 | -56,414 | 0.05% | 1,454,362 |
| 2020-07-13 | 2020-07-09 | 4.366 | 393,266 | +40,062 | 0.06% | 1,717,170 |
| 2020-07-10 | 2020-07-08 | 4.269 | 353,204 | +53,145 | 0.05% | 1,507,682 |
| 2020-07-09 | 2020-07-07 | 3.645 | 300,059 | -1,636 | 0.04% | 1,093,658 |
| 2020-07-08 | 2020-07-06 | 3.779 | 301,695 | -110,376 | 0.04% | 1,140,211 |
| 2020-07-07 | 2020-07-03 | 3.596 | 412,071 | +116,100 | 0.06% | 1,481,761 |
| 2020-07-06 | 2020-07-02 | 3.217 | 295,971 | +191,318 | 0.04% | 952,058 |
| 2020-07-03 | 2020-06-30 | 3.376 | 104,653 | -29,434 | 0.02% | 353,280 |
| 2020-07-02 | 2020-06-29 | 2.312 | 134,087 | -58,049 | 0.02% | 309,961 |
| 2020-06-30 | 2020-06-26 | 2.422 | 192,136 | +49,873 | 0.03% | 465,300 |
| 2020-06-29 | 2020-06-24 | 2.299 | 142,263 | -30,251 | 0.02% | 327,121 |
| 2020-06-26 | 2020-06-23 | 2.153 | 172,514 | -4,905 | 0.03% | 371,361 |
| 2020-06-24 | 2020-06-22 | 2.202 | 177,419 | +9,811 | 0.03% | 390,599 |
| 2020-06-22 | 2020-06-18 | 2.006 | 167,608 | +31,886 | 0.02% | 336,200 |
| 2020-06-17 | 2020-06-15 | 1.896 | 135,722 | -19,622 | 0.02% | 257,301 |
| 2020-06-15 | 2020-06-11 | 1.994 | 155,344 | +36,792 | 0.02% | 309,700 |
| 2020-06-12 | 2020-06-10 | 1.994 | 118,552 | -4,906 | 0.02% | 236,350 |
| 2020-06-09 | 2020-06-05 | 1.957 | 123,458 | +4,906 | 0.02% | 241,601 |
| 2020-06-05 | 2020-06-03 | 1.957 | 118,552 | +3,270 | 0.02% | 232,000 |
| 2020-06-02 | 2020-05-29 | 1.920 | 115,282 | -4,905 | 0.02% | 221,371 |
| 2020-06-01 | 2020-05-28 | 1.786 | 120,187 | +10,628 | 0.02% | 214,619 |
| 2020-05-29 | 2020-05-27 | 1.945 | 109,559 | -1,635 | 0.02% | 213,061 |
| 2020-05-28 | 2020-05-26 | 2.140 | 111,194 | +46,604 | 0.02% | 238,001 |
| 2020-05-27 | 2020-05-25 | 3.644 | 64,590 | -4,906 | 0.01% | 235,358 |
| 2020-05-26 | 2020-05-22 | 3.431 | 69,496 | -78,698 | 0.01% | 238,462 |
| 2020-05-25 | 2020-05-21 | 3.538 | 148,194 | -1,317 | 0.03% | 524,250 |
| 2020-05-22 | 2020-05-20 | 3.598 | 149,511 | +7,903 | 0.03% | 537,989 |
| 2020-05-21 | 2020-05-19 | 3.553 | 141,608 | -13,831 | 0.03% | 503,101 |
| 2020-05-20 | 2020-05-18 | 3.492 | 155,439 | +13,831 | 0.03% | 542,800 |
| 2020-05-19 | 2020-05-15 | 3.614 | 141,608 | -658 | 0.03% | 511,701 |
| 2020-05-13 | 2020-05-11 | 3.553 | 142,266 | -10,539 | 0.03% | 505,439 |
| 2020-05-12 | 2020-05-08 | 3.538 | 152,805 | -4,610 | 0.03% | 540,562 |
| 2020-05-11 | 2020-05-07 | 3.522 | 157,415 | -1,976 | 0.03% | 554,480 |
| 2020-05-08 | 2020-05-06 | 3.401 | 159,391 | +12,514 | 0.03% | 542,080 |
| 2020-05-06 | 2020-05-04 | 3.082 | 146,877 | -3,293 | 0.03% | 452,691 |
| 2020-05-05 | 2020-04-29 | 3.158 | 150,170 | -6,586 | 0.03% | 474,240 |
| 2020-04-28 | 2020-04-24 | 3.128 | 156,756 | +2,634 | 0.03% | 490,279 |
| 2020-04-24 | 2020-04-22 | 3.188 | 154,122 | -6,586 | 0.03% | 491,401 |
| 2020-04-21 | 2020-04-17 | 3.188 | 160,708 | +1,317 | 0.03% | 512,399 |
| 2020-04-20 | 2020-04-16 | 3.082 | 159,391 | +659 | 0.03% | 491,260 |
| 2020-04-17 | 2020-04-15 | 2.976 | 158,732 | +658 | 0.03% | 472,359 |
| 2020-04-14 | 2020-04-08 | 3.021 | 158,074 | -6,586 | 0.03% | 477,601 |
| 2020-04-09 | 2020-04-07 | 3.037 | 164,660 | +6,586 | 0.03% | 500,000 |
| 2020-04-08 | 2020-04-06 | 2.885 | 158,074 | +659 | 0.03% | 456,001 |
| 2020-03-31 | 2020-03-27 | 3.037 | 157,415 | -63,888 | 0.03% | 478,000 |
| 2020-03-30 | 2020-03-26 | 2.293 | 221,303 | +14,490 | 0.04% | 507,360 |
| 2020-03-27 | 2020-03-25 | 2.399 | 206,813 | +28,322 | 0.04% | 496,120 |
| 2020-03-23 | 2020-03-19 | 1.837 | 178,491 | +2,634 | 0.03% | 327,909 |
| 2020-03-17 | 2020-03-13 | 2.277 | 175,857 | +5,928 | 0.03% | 400,500 |
| 2020-03-16 | 2020-03-12 | 2.247 | 169,929 | -36,884 | 0.03% | 381,840 |
| 2020-03-13 | 2020-03-11 | 2.399 | 206,813 | -5,269 | 0.04% | 496,120 |
| 2020-03-04 | 2020-03-02 | 2.703 | 212,082 | -1,976 | 0.04% | 573,160 |
| 2020-03-03 | 2020-02-28 | 2.596 | 214,058 | -17,783 | 0.04% | 555,750 |
| 2020-03-02 | 2020-02-27 | 2.794 | 231,841 | +4,610 | 0.04% | 647,679 |
| 2020-02-28 | 2020-02-26 | 2.854 | 227,231 | +33,591 | 0.04% | 648,600 |
| 2020-02-27 | 2020-02-25 | 2.900 | 193,640 | +13,173 | 0.04% | 561,539 |
| 2020-02-26 | 2020-02-24 | 2.945 | 180,467 | -1,318 | 0.03% | 531,559 |
| 2020-02-25 | 2020-02-21 | 3.006 | 181,785 | -658 | 0.03% | 546,481 |
| 2020-02-24 | 2020-02-20 | 3.097 | 182,443 | +3,952 | 0.03% | 565,079 |
| 2020-02-21 | 2020-02-19 | 3.037 | 178,491 | +21,076 | 0.03% | 541,999 |
| 2020-02-20 | 2020-02-18 | 3.082 | 157,415 | -2,635 | 0.03% | 485,170 |
| 2020-02-19 | 2020-02-17 | 3.219 | 160,050 | +9,880 | 0.03% | 515,161 |
| 2020-02-18 | 2020-02-14 | 3.158 | 150,170 | -3,293 | 0.03% | 474,240 |
| 2020-02-17 | 2020-02-13 | 3.188 | 153,463 | +7,904 | 0.03% | 489,300 |
| 2020-02-14 | 2020-02-12 | 3.128 | 145,559 | -3,294 | 0.03% | 455,259 |
| 2020-02-12 | 2020-02-10 | 3.037 | 148,853 | +25,029 | 0.03% | 452,001 |
| 2020-02-11 | 2020-02-07 | 3.143 | 123,824 | -659 | 0.02% | 389,159 |
| 2020-02-10 | 2020-02-06 | 3.128 | 124,483 | -3,293 | 0.02% | 389,340 |
| 2020-02-07 | 2020-02-05 | 3.052 | 127,776 | +22,394 | 0.02% | 389,939 |
| 2020-02-06 | 2020-02-04 | 3.158 | 105,382 | +30,297 | 0.02% | 332,799 |
| 2020-02-05 | 2020-02-03 | 2.976 | 75,085 | +38,860 | 0.01% | 223,440 |
| 2020-02-04 | 2020-01-31 | 2.915 | 36,225 | +2,634 | 0.01% | 105,599 |
| 2020-02-03 | 2020-01-30 | 2.870 | 33,591 | -6,586 | 0.01% | 96,391 |
| 2020-01-30 | 2020-01-24 | 3.355 | 40,177 | -29,639 | 0.01% | 134,810 |
| 2020-01-23 | 2020-01-21 | 3.446 | 69,816 | +24,370 | 0.01% | 240,621 |
| 2020-01-22 | 2020-01-20 | 3.750 | 45,446 | -659 | 0.01% | 170,429 |
| 2020-01-21 | 2020-01-17 | 3.629 | 46,105 | -8,562 | 0.01% | 167,301 |
| 2020-01-20 | 2020-01-16 | 3.614 | 54,667 | +2,634 | 0.01% | 197,540 |
| 2020-01-16 | 2020-01-14 | 3.614 | 52,033 | -9,879 | 0.01% | 188,022 |
| 2020-01-15 | 2020-01-13 | 3.629 | 61,912 | +4,610 | 0.01% | 224,659 |
| 2020-01-14 | 2020-01-10 | 3.553 | 57,302 | -1,317 | 0.01% | 203,581 |
| 2020-01-13 | 2020-01-09 | 3.295 | 58,619 | +1,317 | 0.01% | 193,130 |
| 2020-01-10 | 2020-01-08 | 3.037 | 57,302 | +16,466 | 0.01% | 174,001 |
| 2020-01-09 | 2020-01-07 | 3.052 | 40,836 | -45,446 | 0.01% | 124,621 |
| 2020-01-08 | 2020-01-06 | 2.824 | 86,282 | +1,976 | 0.02% | 243,660 |
| 2020-01-03 | 2019-12-31 | 2.854 | 84,306 | -3,293 | 0.02% | 240,640 |
| 2020-01-02 | 2019-12-27 | 2.809 | 87,599 | -1,976 | 0.02% | 246,050 |
| 2019-12-30 | 2019-12-24 | 2.854 | 89,575 | +8,562 | 0.02% | 255,680 |
| 2019-12-27 | 2019-12-20 | 2.642 | 81,013 | +30,298 | 0.01% | 214,021 |
| 2019-12-23 | 2019-12-19 | 2.718 | 50,715 | -659 | 0.01% | 137,829 |
| 2019-12-20 | 2019-12-18 | 2.718 | 51,374 | -11,855 | 0.01% | 139,620 |
| 2019-12-19 | 2019-12-17 | 2.353 | 63,229 | +3,951 | 0.01% | 148,799 |
| 2019-12-16 | 2019-12-12 | 1.974 | 59,278 | -13,172 | 0.01% | 117,001 |
| 2019-12-13 | 2019-12-11 | 1.913 | 72,450 | +15,148 | 0.01% | 138,599 |
| 2019-12-10 | 2019-12-06 | 1.883 | 57,302 | +4,611 | 0.01% | 107,881 |
| 2019-12-06 | 2019-12-04 | 1.716 | 52,691 | +658 | 0.01% | 90,400 |
| 2019-11-25 | 2019-11-21 | 1.837 | 52,033 | -13,831 | 0.01% | 95,591 |
| 2019-11-21 | 2019-11-19 | 1.852 | 65,864 | +13,831 | 0.01% | 122,000 |
| 2019-11-15 | 2019-11-13 | 1.792 | 52,033 | -6,586 | 0.01% | 93,221 |
| 2019-11-14 | 2019-11-12 | 1.883 | 58,619 | -13,173 | 0.01% | 110,360 |
| 2019-11-12 | 2019-11-08 | 1.898 | 71,792 | -13,173 | 0.01% | 136,250 |
| 2019-11-11 | 2019-11-07 | 1.928 | 84,965 | +13,173 | 0.02% | 163,831 |
| 2019-11-08 | 2019-11-06 | 1.943 | 71,792 | +6,587 | 0.01% | 139,520 |
| 2019-11-07 | 2019-11-05 | 1.989 | 65,205 | +8,562 | 0.01% | 129,689 |
| 2019-11-05 | 2019-11-01 | 1.913 | 56,643 | -10,538 | 0.01% | 108,360 |
| 2019-11-04 | 2019-10-31 | 1.898 | 67,181 | +10,538 | 0.01% | 127,499 |
| 2019-11-01 | 2019-10-30 | 1.913 | 56,643 | -13,173 | 0.01% | 108,360 |
| 2019-10-31 | 2019-10-29 | 1.898 | 69,816 | +2,635 | 0.01% | 132,500 |
| 2019-10-30 | 2019-10-28 | 1.913 | 67,181 | -2,635 | 0.01% | 128,519 |
| 2019-10-29 | 2019-10-25 | 1.898 | 69,816 | +13,173 | 0.01% | 132,500 |
| 2019-10-25 | 2019-10-23 | 1.913 | 56,643 | -6,586 | 0.01% | 108,360 |
| 2019-10-22 | 2019-10-18 | 1.943 | 63,229 | +6,586 | 0.01% | 122,879 |
| 2019-10-21 | 2019-10-17 | 1.943 | 56,643 | -13,173 | 0.01% | 110,080 |
| 2019-10-17 | 2019-10-15 | 1.928 | 69,816 | +4,611 | 0.01% | 134,620 |
| 2019-10-14 | 2019-10-10 | 1.943 | 65,205 | +11,197 | 0.01% | 126,719 |
| 2019-10-09 | 2019-10-04 | 1.867 | 54,008 | +8,562 | 0.01% | 100,859 |
| 2019-10-04 | 2019-10-02 | 1.898 | 45,446 | -4,611 | 0.01% | 86,250 |
| 2019-10-03 | 2019-09-30 | 1.883 | 50,057 | -3,293 | 0.01% | 94,241 |
| 2019-09-30 | 2019-09-26 | 1.852 | 53,350 | -1,976 | 0.01% | 98,820 |
| 2019-09-24 | 2019-09-20 | 1.989 | 55,326 | -7,903 | 0.01% | 110,040 |
| 2019-09-20 | 2019-09-18 | 2.019 | 63,229 | +6,586 | 0.01% | 127,679 |
| 2019-09-12 | 2019-09-10 | 1.822 | 56,643 | +659 | 0.01% | 103,200 |
| 2019-09-09 | 2019-09-05 | 1.822 | 55,984 | +1,317 | 0.01% | 101,999 |
| 2019-08-26 | 2019-08-22 | 1.913 | 54,667 | +659 | 0.01% | 104,580 |
| 2019-08-14 | 2019-08-12 | 1.943 | 54,008 | -659 | 0.01% | 104,959 |
| 2019-08-13 | 2019-08-09 | 1.913 | 54,667 | +659 | 0.01% | 104,580 |
| 2019-08-07 | 2019-08-05 | 1.837 | 54,008 | -659 | 0.01% | 99,219 |
| 2019-07-31 | 2019-07-29 | 2.126 | 54,667 | -1,317 | 0.01% | 116,200 |
| 2019-07-24 | 2019-07-22 | 2.080 | 55,984 | -2,635 | 0.01% | 116,449 |
| 2019-07-23 | 2019-07-19 | 2.110 | 58,619 | +2,635 | 0.01% | 123,710 |
| 2019-07-15 | 2019-07-11 | 2.126 | 55,984 | -659 | 0.01% | 118,999 |
| 2019-07-11 | 2019-07-09 | 2.126 | 56,643 | +659 | 0.01% | 120,400 |
| 2019-07-04 | 2019-07-02 | 2.277 | 55,984 | -7,904 | 0.01% | 127,499 |
| 2019-07-03 | 2019-06-28 | 2.126 | 63,888 | +1,317 | 0.01% | 135,800 |
| 2019-06-26 | 2019-06-24 | 2.141 | 62,571 | +6,587 | 0.01% | 133,950 |
| 2019-06-25 | 2019-06-21 | 2.232 | 55,984 | -6,587 | 0.01% | 124,949 |
| 2019-06-21 | 2019-06-19 | 2.247 | 62,571 | -5,269 | 0.01% | 140,600 |
| 2019-06-18 | 2019-06-14 | 2.095 | 67,840 | -2,634 | 0.01% | 142,140 |
| 2019-06-17 | 2019-06-13 | 2.110 | 70,474 | +5,269 | 0.01% | 148,729 |
| 2019-06-13 | 2019-06-11 | 2.247 | 65,205 | -659 | 0.01% | 146,519 |
| 2019-06-12 | 2019-06-10 | 2.232 | 65,864 | +1,317 | 0.01% | 147,000 |
| 2019-06-10 | 2019-06-05 | 2.141 | 64,547 | +10,539 | 0.01% | 138,181 |
| 2019-05-31 | 2019-05-29 | 2.126 | 54,008 | -659 | 0.01% | 114,799 |
| 2019-05-30 | 2019-05-28 | 2.126 | 54,667 | +659 | 0.01% | 116,200 |
| 2019-05-23 | 2019-05-21 | 2.202 | 54,008 | +6,586 | 0.01% | 118,899 |
| 2019-05-21 | 2019-05-17 | 2.708 | 47,422 | +3,278 | 0.01% | 128,395 |
| 2019-05-20 | 2019-05-16 | 2.773 | 44,144 | +1,226 | 0.01% | 122,400 |
| 2019-05-17 | 2019-05-15 | 2.724 | 42,918 | -7,970 | 0.01% | 116,901 |
| 2019-05-15 | 2019-05-10 | 2.691 | 50,888 | -6,744 | 0.01% | 136,950 |
| 2019-05-10 | 2019-05-08 | 2.708 | 57,632 | +1,226 | 0.01% | 156,039 |
| 2019-05-09 | 2019-05-07 | 2.789 | 56,406 | +1,226 | 0.01% | 157,320 |
| 2019-05-08 | 2019-05-06 | 2.724 | 55,180 | +39,239 | 0.01% | 150,300 |
| 2019-05-06 | 2019-05-02 | 3.066 | 15,941 | -35,560 | 0.00% | 48,880 |
| 2019-04-26 | 2019-04-24 | 3.017 | 51,501 | +35,560 | 0.01% | 155,399 |
| 2019-04-23 | 2019-04-17 | 2.920 | 15,941 | -23,911 | 0.00% | 46,540 |
| 2019-04-18 | 2019-04-16 | 2.822 | 39,852 | +613 | 0.01% | 112,450 |
| 2019-04-17 | 2019-04-15 | 2.789 | 39,239 | +23,298 | 0.01% | 109,440 |
| 2019-04-16 | 2019-04-12 | 2.838 | 15,941 | -12,262 | 0.00% | 45,240 |
| 2019-04-11 | 2019-04-09 | 2.903 | 28,203 | -3,066 | 0.01% | 81,880 |
| 2019-04-10 | 2019-04-08 | 2.789 | 31,269 | -39,852 | 0.01% | 87,211 |
| 2019-04-09 | 2019-04-04 | 2.708 | 71,121 | +40,466 | 0.01% | 192,561 |
| 2019-04-08 | 2019-04-03 | 2.756 | 30,655 | +14,714 | 0.01% | 84,499 |
| 2019-03-25 | 2019-03-21 | 2.267 | 15,941 | -1,226 | 0.00% | 36,140 |
| 2019-03-14 | 2019-03-12 | 2.447 | 17,167 | -1,839 | 0.00% | 42,000 |
| 2019-03-12 | 2019-03-08 | 2.300 | 19,006 | +1,839 | 0.00% | 43,709 |
| 2019-03-04 | 2019-02-28 | 2.332 | 17,167 | +613 | 0.00% | 40,040 |
| 2019-03-01 | 2019-02-27 | 2.332 | 16,554 | +613 | 0.00% | 38,610 |
| 2019-02-27 | 2019-02-25 | 2.610 | 15,941 | -1,226 | 0.00% | 41,600 |
| 2019-02-22 | 2019-02-20 | 2.169 | 17,167 | +1,226 | 0.00% | 37,240 |
| 2019-02-20 | 2019-02-18 | 2.202 | 15,941 | -613 | 0.00% | 35,100 |
| 2019-02-15 | 2019-02-13 | 2.283 | 16,554 | -21,459 | 0.00% | 37,800 |
| 2019-02-14 | 2019-02-12 | 1.925 | 38,013 | +10,423 | 0.01% | 73,160 |
| 2019-02-13 | 2019-02-11 | 1.957 | 27,590 | +20,233 | 0.01% | 54,000 |
| 2019-02-12 | 2019-02-08 | 1.778 | 7,357 | -7,358 | 0.00% | 13,079 |
| 2019-02-08 | 2019-01-31 | 1.778 | 14,715 | +613 | 0.00% | 26,161 |
| 2019-01-31 | 2019-01-29 | 1.827 | 14,102 | -4,291 | 0.00% | 25,761 |
| 2019-01-30 | 2019-01-28 | 1.631 | 18,393 | +4,291 | 0.00% | 30,000 |
| 2018-11-12 | 2018-11-08 | 1.647 | 14,102 | -61,311 | 0.00% | 23,231 |
| 2018-11-06 | 2018-11-02 | 1.549 | 75,413 | -30,655 | 0.01% | 116,851 |
| 2018-10-26 | 2018-10-24 | 1.501 | 106,068 | -30,655 | 0.02% | 159,160 |
| 2018-10-16 | 2018-10-12 | 1.501 | 136,723 | +1,839 | 0.03% | 205,159 |
| 2018-09-24 | 2018-09-20 | 1.941 | 134,884 | -3,066 | 0.03% | 261,800 |
| 2018-09-21 | 2018-09-19 | 1.941 | 137,950 | +3,066 | 0.03% | 267,751 |
| 2018-09-20 | 2018-09-18 | 1.925 | 134,884 | +613 | 0.03% | 259,600 |
| 2018-09-19 | 2018-09-17 | 1.876 | 134,271 | +1,839 | 0.03% | 251,850 |
| 2018-08-31 | 2018-08-29 | 2.153 | 132,432 | +1,840 | 0.03% | 285,121 |
| 2018-08-16 | 2018-08-14 | 2.332 | 130,592 | -1,227 | 0.03% | 304,589 |
| 2018-08-08 | 2018-08-06 | 2.593 | 131,819 | +1,227 | 0.03% | 341,851 |
| 2018-06-22 | 2018-06-20 | 2.887 | 130,592 | +6,744 | 0.03% | 377,009 |
| 2018-05-21 | 2018-05-17 | 3.202 | 123,848 | +3,360 | 0.02% | 396,580 |
| 2018-04-13 | 2018-04-11 | 3.437 | 120,488 | +119,295 | 0.02% | 414,101 |
| 2018-04-12 | 2018-04-10 | 3.537 | 1,193 | +1,193 | 0.00% | 4,220 |
| 2018-03-26 | 2018-03-22 | 4.024 | 0 | -2,982 | ||
| 2018-03-19 | 2018-03-15 | 4.175 | 2,982 | -2,386 | 0.00% | 12,448 |
| 2018-03-15 | 2018-03-13 | 4.258 | 5,368 | +2,386 | 0.00% | 22,859 |
| 2018-03-13 | 2018-03-09 | 4.376 | 2,982 | +2,982 | 0.00% | 13,048 |
| 2018-03-06 | 2018-03-02 | 4.527 | 0 | -3,579 | ||
| 2018-02-22 | 2018-02-20 | 4.208 | 3,579 | +3,579 | 0.00% | 15,061 |
| 2018-02-07 | 2018-02-05 | 3.973 | 0 | -5,965 | ||
| 2018-01-03 | 2017-12-29 | 4.426 | 5,965 | -11,929 | 0.00% | 26,401 |
| 2017-11-29 | 2017-11-27 | 5.398 | 17,894 | -3,579 | 0.00% | 96,599 |
| 2017-11-07 | 2017-11-03 | 6.270 | 21,473 | -1,193 | 0.00% | 134,640 |
| 2017-11-03 | 2017-11-01 | 6.304 | 22,666 | -7,158 | 0.00% | 142,880 |
| 2017-11-02 | 2017-10-31 | 6.404 | 29,824 | +7,158 | 0.01% | 191,002 |
| 2017-11-01 | 2017-10-30 | 6.438 | 22,666 | +596 | 0.00% | 145,920 |
| 2017-10-30 | 2017-10-26 | 6.455 | 22,070 | +2,983 | 0.00% | 142,453 |
| 2017-10-23 | 2017-10-19 | 5.952 | 19,087 | +1,193 | 0.00% | 113,599 |
| 2017-10-20 | 2017-10-18 | 6.203 | 17,894 | -178,942 | 0.00% | 110,999 |
| 2017-10-19 | 2017-10-17 | 6.388 | 196,836 | +178,942 | 0.04% | 1,257,297 |
| 2017-10-06 | 2017-10-03 | 5.834 | 17,894 | -1,193 | 0.00% | 104,399 |
| 2017-09-19 | 2017-09-15 | 6.253 | 19,087 | -3,579 | 0.00% | 119,359 |
| 2017-09-18 | 2017-09-14 | 6.639 | 22,666 | +5,368 | 0.00% | 150,480 |
| 2017-09-15 | 2017-09-13 | 7.041 | 17,298 | +1,193 | 0.00% | 121,802 |
| 2017-09-14 | 2017-09-12 | 7.678 | 16,105 | +9,544 | 0.00% | 123,662 |
| 2017-09-11 | 2017-09-07 | 7.578 | 6,561 | +596 | 0.00% | 49,718 |
| 2017-09-05 | 2017-09-01 | 7.108 | 5,965 | -5,964 | 0.00% | 42,402 |
| 2017-09-01 | 2017-08-30 | 6.119 | 11,929 | -8,948 | 0.00% | 72,997 |
| 2017-08-31 | 2017-08-29 | 5.717 | 20,877 | +2,983 | 0.00% | 119,352 |
| 2017-08-24 | 2017-08-21 | 5.310 | 17,894 | +97 | 0.00% | 95,017 |
| 2017-08-04 | 2017-08-02 | 5.613 | 17,797 | -1,186 | 0.00% | 99,902 |
| 2017-08-02 | 2017-07-31 | 5.394 | 18,983 | +1,186 | 0.00% | 102,400 |
| 2017-07-28 | 2017-07-26 | 5.394 | 17,797 | -5,932 | 0.00% | 96,002 |
| 2017-07-24 | 2017-07-20 | 5.816 | 23,729 | -1,780 | 0.00% | 138,001 |
| 2017-07-21 | 2017-07-19 | 5.816 | 25,509 | +13,645 | 0.01% | 148,353 |
| 2017-07-20 | 2017-07-18 | 5.748 | 11,864 | -1,780 | 0.00% | 68,198 |
| 2017-07-07 | 2017-07-05 | 5.715 | 13,644 | +7,712 | 0.00% | 77,969 |
| 2017-07-03 | 2017-06-29 | 5.361 | 5,932 | +5,932 | 0.00% | 31,799 |
| 2017-06-27 | 2017-06-23 | 5.394 | 0 | -593 | ||
| 2017-06-23 | 2017-06-21 | 5.226 | 593 | +593 | 0.00% | 3,099 |
| 2015-04-02 | 2015-03-31 | 6.685 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy