History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 4,498,000 | +0 | 0.52% | 164,177,000 |
| 2025-10-13 | 2025-10-09 | 38.700 | 4,498,000 | +0 | 0.52% | 174,072,600 |
| 2025-10-10 | 2025-10-08 | 39.300 | 4,498,000 | -25,000 | 0.52% | 176,771,400 |
| 2025-10-09 | 2025-10-06 | 39.420 | 4,523,000 | +26,000 | 0.52% | 178,296,660 |
| 2025-10-08 | 2025-10-03 | 40.200 | 4,497,000 | +9,000 | 0.52% | 180,779,400 |
| 2025-10-06 | 2025-10-02 | 40.120 | 4,488,000 | -10,000 | 0.52% | 180,058,560 |
| 2025-10-03 | 2025-09-30 | 39.000 | 4,498,000 | +10,000 | 0.52% | 175,422,000 |
| 2025-09-30 | 2025-09-26 | 36.840 | 4,488,000 | +1,000 | 0.52% | 165,337,920 |
| 2025-09-29 | 2025-09-25 | 38.580 | 4,487,000 | +10,000 | 0.52% | 173,108,460 |
| 2025-09-26 | 2025-09-24 | 40.080 | 4,477,000 | +10,000 | 0.52% | 179,438,160 |
| 2025-09-24 | 2025-09-22 | 40.980 | 4,467,000 | -11,000 | 0.51% | 183,057,660 |
| 2025-09-23 | 2025-09-19 | 36.820 | 4,478,000 | -181,000 | 0.52% | 164,879,960 |
| 2025-09-22 | 2025-09-18 | 36.880 | 4,659,000 | -11,000 | 0.54% | 171,823,920 |
| 2025-09-19 | 2025-09-17 | 35.900 | 4,670,000 | +7,000 | 0.54% | 167,653,000 |
| 2025-09-18 | 2025-09-16 | 36.280 | 4,663,000 | +15,000 | 0.54% | 169,173,640 |
| 2025-09-17 | 2025-09-15 | 36.280 | 4,648,000 | -4,000 | 0.54% | 168,629,440 |
| 2025-09-16 | 2025-09-12 | 34.000 | 4,652,000 | +60,000 | 0.54% | 158,168,000 |
| 2025-09-12 | 2025-09-10 | 31.960 | 4,592,000 | +27,000 | 0.53% | 146,760,320 |
| 2025-09-11 | 2025-09-09 | 32.400 | 4,565,000 | +28,000 | 0.53% | 147,906,000 |
| 2025-09-10 | 2025-09-08 | 33.960 | 4,537,000 | -46,000 | 0.52% | 154,076,520 |
| 2025-09-09 | 2025-09-05 | 33.120 | 4,583,000 | +24,000 | 0.53% | 151,788,960 |
| 2025-09-08 | 2025-09-04 | 32.500 | 4,559,000 | +29,000 | 0.53% | 148,167,500 |
| 2025-09-05 | 2025-09-03 | 32.240 | 4,530,000 | +39,000 | 0.52% | 146,047,200 |
| 2025-09-04 | 2025-09-02 | 32.400 | 4,491,000 | +99,000 | 0.52% | 145,508,400 |
| 2025-09-03 | 2025-09-01 | 33.940 | 4,392,000 | +71,000 | 0.51% | 149,064,480 |
| 2025-09-02 | 2025-08-29 | 34.600 | 4,321,000 | -10,000 | 0.50% | 149,506,600 |
| 2025-09-01 | 2025-08-28 | 34.360 | 4,331,000 | -12,000 | 0.50% | 148,813,160 |
| 2025-08-29 | 2025-08-27 | 34.020 | 4,343,000 | +200,000 | 0.50% | 147,748,860 |
| 2025-08-28 | 2025-08-26 | 33.380 | 4,143,000 | -11,000 | 0.48% | 138,293,340 |
| 2025-08-27 | 2025-08-25 | 31.220 | 4,154,000 | +40,000 | 0.48% | 129,687,880 |
| 2025-08-26 | 2025-08-22 | 31.760 | 4,114,000 | -6,000 | 0.48% | 130,660,640 |
| 2025-08-22 | 2025-08-20 | 31.920 | 4,120,000 | +1,000 | 0.48% | 131,510,400 |
| 2025-08-21 | 2025-08-19 | 31.160 | 4,119,000 | +31,000 | 0.48% | 128,348,040 |
| 2025-08-20 | 2025-08-18 | 31.380 | 4,088,000 | +79,000 | 0.47% | 128,281,440 |
| 2025-08-19 | 2025-08-15 | 30.300 | 4,009,000 | +1,000 | 0.46% | 121,472,700 |
| 2025-08-18 | 2025-08-14 | 29.660 | 4,008,000 | +1,000 | 0.46% | 118,877,280 |
| 2025-08-15 | 2025-08-13 | 31.520 | 4,007,000 | +7,000 | 0.46% | 126,300,640 |
| 2025-08-14 | 2025-08-12 | 30.480 | 4,000,000 | -15,000 | 0.46% | 121,920,000 |
| 2025-08-13 | 2025-08-11 | 29.260 | 4,015,000 | +5,000 | 0.46% | 117,478,900 |
| 2025-08-12 | 2025-08-08 | 29.160 | 4,010,000 | +10,000 | 0.46% | 116,931,600 |
| 2025-08-11 | 2025-08-07 | 29.860 | 4,000,000 | -5,000 | 0.46% | 119,440,000 |
| 2025-08-08 | 2025-08-06 | 27.240 | 4,005,000 | +31,000 | 0.46% | 109,096,200 |
| 2025-08-07 | 2025-08-05 | 27.420 | 3,974,000 | -14,000 | 0.46% | 108,967,080 |
| 2025-08-05 | 2025-08-01 | 26.650 | 3,988,000 | -7,000 | 0.46% | 106,280,200 |
| 2025-08-04 | 2025-07-31 | 26.550 | 3,995,000 | +2,000 | 0.46% | 106,067,250 |
| 2025-08-01 | 2025-07-30 | 27.600 | 3,993,000 | -2,000 | 0.46% | 110,206,800 |
| 2025-07-29 | 2025-07-25 | 28.850 | 3,995,000 | -10,000 | 0.46% | 115,255,750 |
| 2025-07-25 | 2025-07-23 | 28.200 | 4,005,000 | -30,000 | 0.46% | 112,941,000 |
| 2025-07-23 | 2025-07-21 | 29.100 | 4,035,000 | +12,000 | 0.47% | 117,418,500 |
| 2025-07-22 | 2025-07-18 | 29.800 | 4,023,000 | +1,000 | 0.47% | 119,885,400 |
| 2025-07-21 | 2025-07-17 | 29.600 | 4,022,000 | +1,000 | 0.47% | 119,051,200 |
| 2025-07-18 | 2025-07-16 | 29.200 | 4,021,000 | -2,000 | 0.47% | 117,413,200 |
| 2025-07-17 | 2025-07-15 | 29.200 | 4,023,000 | -31,000 | 0.47% | 117,471,600 |
| 2025-07-15 | 2025-07-11 | 28.050 | 4,054,000 | -2,000 | 0.47% | 113,714,700 |
| 2025-07-14 | 2025-07-10 | 28.650 | 4,056,000 | +106,000 | 0.47% | 116,204,400 |
| 2025-07-11 | 2025-07-09 | 28.150 | 3,950,000 | +45,000 | 0.46% | 111,192,500 |
| 2025-07-10 | 2025-07-08 | 28.000 | 3,905,000 | +89,000 | 0.45% | 109,340,000 |
| 2025-07-09 | 2025-07-07 | 28.550 | 3,816,000 | +5,000 | 0.44% | 108,946,800 |
| 2025-07-08 | 2025-07-04 | 29.150 | 3,811,000 | -44,000 | 0.44% | 111,090,650 |
| 2025-06-30 | 2025-06-26 | 27.000 | 3,855,000 | +58,000 | 0.45% | 104,085,000 |
| 2025-06-27 | 2025-06-25 | 27.000 | 3,797,000 | +8,000 | 0.44% | 102,519,000 |
| 2025-06-26 | 2025-06-24 | 27.550 | 3,789,000 | +8,000 | 0.44% | 104,386,950 |
| 2025-06-25 | 2025-06-23 | 25.700 | 3,781,000 | +55,000 | 0.44% | 97,171,700 |
| 2025-06-24 | 2025-06-20 | 26.250 | 3,726,000 | +128,000 | 0.43% | 97,807,500 |
| 2025-06-20 | 2025-06-18 | 27.350 | 3,598,000 | +24,000 | 0.42% | 98,405,300 |
| 2025-06-19 | 2025-06-17 | 26.350 | 3,574,000 | -14,000 | 0.41% | 94,174,900 |
| 2025-06-17 | 2025-06-13 | 24.100 | 3,588,000 | -3,000 | 0.42% | 86,470,800 |
| 2025-06-13 | 2025-06-11 | 24.550 | 3,591,000 | +24,000 | 0.42% | 88,159,050 |
| 2025-06-12 | 2025-06-10 | 24.450 | 3,567,000 | -55,000 | 0.41% | 87,213,150 |
| 2025-06-11 | 2025-06-09 | 24.400 | 3,622,000 | +30,000 | 0.42% | 88,376,800 |
| 2025-06-10 | 2025-06-06 | 23.200 | 3,592,000 | +97,000 | 0.42% | 83,334,400 |
| 2025-06-09 | 2025-06-05 | 24.000 | 3,495,000 | +40,000 | 0.41% | 83,880,000 |
| 2025-06-06 | 2025-06-04 | 22.250 | 3,455,000 | +121,000 | 0.40% | 76,873,750 |
| 2025-06-05 | 2025-06-03 | 22.000 | 3,334,000 | +95,000 | 0.39% | 73,348,000 |
| 2025-06-02 | 2025-05-29 | 22.850 | 3,239,000 | +405,000 | 0.38% | 74,011,150 |
| 2025-05-29 | 2025-05-27 | 21.950 | 2,834,000 | +1,000 | 0.33% | 62,206,300 |
| 2025-05-28 | 2025-05-26 | 21.900 | 2,833,000 | +5,000 | 0.33% | 62,042,700 |
| 2025-05-27 | 2025-05-23 | 21.950 | 2,828,000 | +8,000 | 0.33% | 62,074,600 |
| 2025-05-23 | 2025-05-21 | 22.750 | 2,820,000 | +10,000 | 0.33% | 64,155,000 |
| 2025-05-16 | 2025-05-14 | 24.050 | 2,810,000 | +2,000 | 0.33% | 67,580,500 |
| 2025-05-15 | 2025-05-13 | 24.000 | 2,808,000 | -38,000 | 0.33% | 67,392,000 |
| 2025-05-14 | 2025-05-12 | 26.000 | 2,846,000 | +244,000 | 0.33% | 73,996,000 |
| 2025-05-12 | 2025-05-08 | 22.100 | 2,602,000 | +8,000 | 0.30% | 57,504,200 |
| 2025-05-09 | 2025-05-07 | 22.000 | 2,594,000 | +19,000 | 0.30% | 57,068,000 |
| 2025-05-08 | 2025-05-06 | 23.400 | 2,575,000 | -10,000 | 0.30% | 60,255,000 |
| 2025-05-06 | 2025-04-30 | 22.250 | 2,585,000 | +1,000 | 0.30% | 57,516,250 |
| 2025-04-29 | 2025-04-25 | 23.450 | 2,584,000 | +1,000 | 0.30% | 60,594,800 |
| 2025-04-28 | 2025-04-24 | 22.100 | 2,583,000 | -2,000 | 0.30% | 57,084,300 |
| 2025-04-23 | 2025-04-17 | 19.780 | 2,585,000 | +324,000 | 0.30% | 51,131,300 |
| 2025-04-22 | 2025-04-16 | 19.280 | 2,261,000 | -1,000 | 0.26% | 43,592,080 |
| 2025-04-16 | 2025-04-14 | 21.200 | 2,262,000 | +5,000 | 0.26% | 47,954,400 |
| 2025-04-15 | 2025-04-11 | 20.700 | 2,257,000 | +2,000 | 0.26% | 46,719,900 |
| 2025-04-14 | 2025-04-10 | 19.860 | 2,255,000 | +5,000 | 0.26% | 44,784,300 |
| 2025-04-10 | 2025-04-08 | 18.080 | 2,250,000 | +41,000 | 0.26% | 40,680,000 |
| 2025-04-09 | 2025-04-07 | 16.900 | 2,209,000 | -557,000 | 0.26% | 37,332,100 |
| 2025-04-08 | 2025-04-03 | 24.900 | 2,766,000 | -1,000 | 0.32% | 68,873,400 |
| 2025-04-07 | 2025-04-02 | 30.300 | 2,767,000 | +5,000 | 0.32% | 83,840,100 |
| 2025-04-01 | 2025-03-28 | 29.400 | 2,762,000 | +10,000 | 0.32% | 81,202,800 |
| 2025-03-27 | 2025-03-25 | 30.450 | 2,752,000 | +10,000 | 0.32% | 83,798,400 |
| 2025-03-25 | 2025-03-21 | 32.250 | 2,742,000 | -4,000 | 0.32% | 88,429,500 |
| 2025-03-24 | 2025-03-20 | 29.800 | 2,746,000 | +2,000 | 0.32% | 81,830,800 |
| 2025-03-21 | 2025-03-19 | 30.900 | 2,744,000 | -4,000 | 0.32% | 84,789,600 |
| 2025-03-19 | 2025-03-17 | 28.400 | 2,748,000 | -12,000 | 0.32% | 78,043,200 |
| 2025-03-18 | 2025-03-14 | 27.800 | 2,760,000 | +3,000 | 0.32% | 76,728,000 |
| 2025-03-17 | 2025-03-13 | 28.850 | 2,757,000 | -2,000 | 0.32% | 79,539,450 |
| 2025-03-13 | 2025-03-11 | 28.100 | 2,759,000 | +2,000 | 0.32% | 77,527,900 |
| 2025-03-11 | 2025-03-07 | 29.500 | 2,757,000 | +9,000 | 0.32% | 81,331,500 |
| 2025-03-04 | 2025-02-28 | 29.900 | 2,748,000 | +8,000 | 0.32% | 82,165,200 |
| 2025-03-03 | 2025-02-27 | 32.000 | 2,740,000 | -1,000 | 0.32% | 87,680,000 |
| 2025-02-28 | 2025-02-26 | 31.750 | 2,741,000 | +5,000 | 0.32% | 87,026,750 |
| 2025-02-27 | 2025-02-25 | 32.550 | 2,736,000 | -6,000 | 0.32% | 89,056,800 |
| 2025-02-25 | 2025-02-21 | 31.450 | 2,742,000 | +2,000 | 0.32% | 86,235,900 |
| 2025-02-24 | 2025-02-20 | 31.150 | 2,740,000 | -204,000 | 0.32% | 85,351,000 |
| 2025-02-21 | 2025-02-19 | 29.400 | 2,944,000 | -22,000 | 0.34% | 86,553,600 |
| 2025-02-19 | 2025-02-17 | 28.600 | 2,966,000 | +10,000 | 0.34% | 84,827,600 |
| 2025-02-18 | 2025-02-14 | 29.700 | 2,956,000 | -136,000 | 0.34% | 87,793,200 |
| 2025-02-17 | 2025-02-13 | 28.550 | 3,092,000 | -8,000 | 0.36% | 88,276,600 |
| 2025-02-14 | 2025-02-12 | 29.700 | 3,100,000 | +10,000 | 0.36% | 92,070,000 |
| 2025-02-10 | 2025-02-06 | 28.500 | 3,090,000 | -10,000 | 0.36% | 88,065,000 |
| 2025-02-06 | 2025-02-04 | 26.000 | 3,100,000 | -10,000 | 0.36% | 80,600,000 |
| 2025-02-05 | 2025-02-03 | 25.300 | 3,110,000 | +10,000 | 0.36% | 78,683,000 |
| 2025-02-03 | 2025-01-24 | 27.300 | 3,100,000 | -4,000 | 0.36% | 84,630,000 |
| 2025-01-27 | 2025-01-23 | 26.800 | 3,104,000 | +10,000 | 0.36% | 83,187,200 |
| 2025-01-24 | 2025-01-22 | 26.500 | 3,094,000 | -16,000 | 0.36% | 81,991,000 |
| 2025-01-23 | 2025-01-21 | 27.850 | 3,110,000 | -4,000 | 0.36% | 86,613,500 |
| 2025-01-22 | 2025-01-20 | 27.100 | 3,114,000 | -16,000 | 0.36% | 84,389,400 |
| 2025-01-21 | 2025-01-17 | 26.650 | 3,130,000 | +4,000 | 0.36% | 83,414,500 |
| 2025-01-20 | 2025-01-16 | 28.200 | 3,126,000 | -13,000 | 0.36% | 88,153,200 |
| 2025-01-17 | 2025-01-15 | 27.800 | 3,139,000 | -10,000 | 0.36% | 87,264,200 |
| 2025-01-16 | 2025-01-14 | 27.350 | 3,149,000 | -23,000 | 0.37% | 86,125,150 |
| 2025-01-15 | 2025-01-13 | 26.100 | 3,172,000 | -2,000 | 0.37% | 82,789,200 |
| 2025-01-14 | 2025-01-10 | 26.900 | 3,174,000 | -18,000 | 0.37% | 85,380,600 |
| 2025-01-13 | 2025-01-09 | 26.900 | 3,192,000 | -17,000 | 0.37% | 85,864,800 |
| 2025-01-10 | 2025-01-08 | 25.850 | 3,209,000 | +17,000 | 0.37% | 82,952,650 |
| 2025-01-09 | 2025-01-07 | 27.700 | 3,192,000 | -14,000 | 0.37% | 88,418,400 |
| 2025-01-08 | 2025-01-06 | 27.250 | 3,206,000 | -2,000 | 0.37% | 87,363,500 |
| 2025-01-07 | 2025-01-03 | 27.900 | 3,208,000 | -10,000 | 0.37% | 89,503,200 |
| 2025-01-06 | 2025-01-02 | 27.800 | 3,218,000 | -7,000 | 0.37% | 89,460,400 |
| 2025-01-03 | 2024-12-31 | 28.300 | 3,225,000 | -2,000 | 0.37% | 91,267,500 |
| 2025-01-02 | 2024-12-27 | 28.100 | 3,227,000 | +6,000 | 0.37% | 90,678,700 |
| 2024-12-30 | 2024-12-24 | 29.000 | 3,221,000 | -20,000 | 0.37% | 93,409,000 |
| 2024-12-23 | 2024-12-19 | 28.900 | 3,241,000 | -25,000 | 0.38% | 93,664,900 |
| 2024-12-19 | 2024-12-17 | 27.500 | 3,266,000 | -5,000 | 0.38% | 89,815,000 |
| 2024-12-18 | 2024-12-16 | 27.600 | 3,271,000 | +8,000 | 0.38% | 90,279,600 |
| 2024-12-17 | 2024-12-13 | 27.450 | 3,263,000 | -24,000 | 0.38% | 89,569,350 |
| 2024-12-16 | 2024-12-12 | 27.650 | 3,287,000 | -26,000 | 0.38% | 90,885,550 |
| 2024-12-13 | 2024-12-11 | 27.450 | 3,313,000 | -18,000 | 0.38% | 90,941,850 |
| 2024-12-12 | 2024-12-10 | 27.000 | 3,331,000 | -2,000 | 0.39% | 89,937,000 |
| 2024-12-11 | 2024-12-09 | 28.600 | 3,333,000 | -166,000 | 0.39% | 95,323,800 |
| 2024-12-10 | 2024-12-06 | 27.500 | 3,499,000 | -48,000 | 0.41% | 96,222,500 |
| 2024-12-09 | 2024-12-05 | 27.800 | 3,547,000 | -240,000 | 0.41% | 98,606,600 |
| 2024-12-06 | 2024-12-04 | 27.500 | 3,787,000 | -395,000 | 0.44% | 104,142,500 |
| 2024-12-05 | 2024-12-03 | 26.900 | 4,182,000 | -63,000 | 0.49% | 112,495,800 |
| 2024-12-04 | 2024-12-02 | 27.100 | 4,245,000 | +123,000 | 0.49% | 115,039,500 |
| 2024-12-03 | 2024-11-29 | 25.150 | 4,122,000 | +57,000 | 0.48% | 103,668,300 |
| 2024-12-02 | 2024-11-28 | 24.400 | 4,065,000 | +40,000 | 0.47% | 99,186,000 |
| 2024-11-29 | 2024-11-27 | 24.850 | 4,025,000 | +9,000 | 0.47% | 100,021,250 |
| 2024-11-28 | 2024-11-26 | 23.600 | 4,016,000 | +5,000 | 0.47% | 94,777,600 |
| 2024-11-27 | 2024-11-25 | 23.500 | 4,011,000 | +2,000 | 0.47% | 94,258,500 |
| 2024-11-26 | 2024-11-22 | 23.550 | 4,009,000 | -13,000 | 0.47% | 94,411,950 |
| 2024-11-25 | 2024-11-21 | 24.000 | 4,022,000 | +204,000 | 0.47% | 96,528,000 |
| 2024-11-22 | 2024-11-20 | 24.250 | 3,818,000 | +5,000 | 0.44% | 92,586,500 |
| 2024-11-21 | 2024-11-19 | 24.650 | 3,813,000 | +3,000 | 0.44% | 93,990,450 |
| 2024-11-20 | 2024-11-18 | 24.450 | 3,810,000 | +4,000 | 0.44% | 93,154,500 |
| 2024-11-12 | 2024-11-08 | 26.150 | 3,806,000 | -234,000 | 0.44% | 99,526,900 |
| 2024-11-11 | 2024-11-07 | 27.800 | 4,040,000 | -19,000 | 0.47% | 112,312,000 |
| 2024-11-08 | 2024-11-06 | 27.600 | 4,059,000 | -208,000 | 0.47% | 112,028,400 |
| 2024-11-07 | 2024-11-05 | 26.700 | 4,267,000 | -73,000 | 0.50% | 113,928,900 |
| 2024-11-06 | 2024-11-04 | 23.450 | 4,340,000 | -194,000 | 0.51% | 101,773,000 |
| 2024-11-05 | 2024-11-01 | 23.350 | 4,534,000 | -102,000 | 0.53% | 105,868,900 |
| 2024-11-04 | 2024-10-31 | 24.100 | 4,636,000 | -70,000 | 0.54% | 111,727,600 |
| 2024-11-01 | 2024-10-30 | 23.150 | 4,706,000 | -135,000 | 0.55% | 108,943,900 |
| 2024-10-31 | 2024-10-29 | 23.150 | 4,841,000 | -158,000 | 0.56% | 112,069,150 |
| 2024-10-29 | 2024-10-25 | 20.650 | 4,999,000 | +7,000 | 0.58% | 103,229,350 |
| 2024-10-28 | 2024-10-24 | 21.200 | 4,992,000 | +2,000 | 0.58% | 105,830,400 |
| 2024-10-24 | 2024-10-22 | 22.150 | 4,990,000 | +10,000 | 0.58% | 110,528,500 |
| 2024-10-23 | 2024-10-21 | 22.950 | 4,980,000 | -5,000 | 0.58% | 114,291,000 |
| 2024-10-21 | 2024-10-17 | 21.600 | 4,985,000 | -4,000 | 0.58% | 107,676,000 |
| 2024-10-17 | 2024-10-15 | 21.250 | 4,989,000 | +17,000 | 0.58% | 106,016,250 |
| 2024-10-16 | 2024-10-14 | 22.900 | 4,972,000 | +7,000 | 0.58% | 113,858,800 |
| 2024-10-14 | 2024-10-09 | 23.500 | 4,965,000 | +8,000 | 0.58% | 116,677,500 |
| 2024-10-10 | 2024-10-08 | 22.750 | 4,957,000 | -54,000 | 0.58% | 112,771,750 |
| 2024-10-09 | 2024-10-07 | 24.500 | 5,011,000 | -134,000 | 0.58% | 122,769,500 |
| 2024-10-08 | 2024-10-04 | 22.600 | 5,145,000 | +8,000 | 0.60% | 116,277,000 |
| 2024-10-07 | 2024-10-03 | 22.250 | 5,137,000 | -30,000 | 0.60% | 114,298,250 |
| 2024-10-04 | 2024-10-02 | 23.200 | 5,167,000 | -27,000 | 0.60% | 119,874,400 |
| 2024-10-03 | 2024-09-30 | 22.650 | 5,194,000 | +133,000 | 0.60% | 117,644,100 |
| 2024-10-02 | 2024-09-27 | 23.000 | 5,061,000 | -46,000 | 0.59% | 116,403,000 |
| 2024-09-30 | 2024-09-26 | 22.350 | 5,107,000 | -95,000 | 0.59% | 114,141,450 |
| 2024-09-27 | 2024-09-25 | 21.350 | 5,202,000 | -27,000 | 0.61% | 111,062,700 |
| 2024-09-23 | 2024-09-19 | 20.850 | 5,229,000 | +10,000 | 0.61% | 109,024,650 |
| 2024-09-13 | 2024-09-11 | 21.250 | 5,219,000 | +141,000 | 0.61% | 110,903,750 |
| 2024-09-12 | 2024-09-10 | 20.600 | 5,078,000 | +20,000 | 0.59% | 104,606,800 |
| 2024-09-11 | 2024-09-09 | 20.900 | 5,058,000 | +19,000 | 0.59% | 105,712,200 |
| 2024-08-26 | 2024-08-22 | 23.200 | 5,039,000 | -3,000 | 0.59% | 116,904,800 |
| 2024-08-23 | 2024-08-21 | 23.300 | 5,042,000 | +15,000 | 0.59% | 117,478,600 |
| 2024-08-22 | 2024-08-20 | 22.550 | 5,027,000 | +8,000 | 0.59% | 113,358,850 |
| 2024-08-21 | 2024-08-19 | 22.550 | 5,019,000 | -103,000 | 0.58% | 113,178,450 |
| 2024-08-20 | 2024-08-16 | 23.450 | 5,122,000 | -11,000 | 0.60% | 120,110,900 |
| 2024-08-19 | 2024-08-15 | 21.150 | 5,133,000 | +18,000 | 0.60% | 108,562,950 |
| 2024-08-16 | 2024-08-14 | 21.350 | 5,115,000 | +16,000 | 0.60% | 109,205,250 |
| 2024-08-15 | 2024-08-13 | 21.450 | 5,099,000 | +5,000 | 0.59% | 109,373,550 |
| 2024-08-14 | 2024-08-12 | 21.000 | 5,094,000 | -22,000 | 0.59% | 106,974,000 |
| 2024-08-13 | 2024-08-09 | 21.250 | 5,116,000 | +39,000 | 0.60% | 108,715,000 |
| 2024-08-07 | 2024-08-05 | 19.120 | 5,077,000 | -16,000 | 0.59% | 97,072,240 |
| 2024-08-06 | 2024-08-02 | 20.250 | 5,093,000 | +7,000 | 0.59% | 103,133,250 |
| 2024-08-01 | 2024-07-30 | 20.450 | 5,086,000 | +10,000 | 0.59% | 104,008,700 |
| 2024-07-29 | 2024-07-25 | 20.300 | 5,076,000 | -111,000 | 0.59% | 103,042,800 |
| 2024-07-25 | 2024-07-23 | 22.800 | 5,187,000 | -20,000 | 0.60% | 118,263,600 |
| 2024-07-24 | 2024-07-22 | 23.250 | 5,207,000 | +10,000 | 0.61% | 121,062,750 |
| 2024-07-22 | 2024-07-18 | 23.400 | 5,197,000 | +27,000 | 0.61% | 121,609,800 |
| 2024-07-19 | 2024-07-17 | 23.400 | 5,170,000 | +86,000 | 0.60% | 120,978,000 |
| 2024-07-18 | 2024-07-16 | 25.150 | 5,084,000 | -113,000 | 0.59% | 127,862,600 |
| 2024-07-17 | 2024-07-15 | 23.900 | 5,197,000 | +10,000 | 0.61% | 124,208,300 |
| 2024-07-16 | 2024-07-12 | 25.000 | 5,187,000 | -47,000 | 0.60% | 129,675,000 |
| 2024-07-12 | 2024-07-10 | 24.350 | 5,234,000 | -117,000 | 0.61% | 127,447,900 |
| 2024-07-11 | 2024-07-09 | 24.350 | 5,351,000 | -103,000 | 0.62% | 130,296,850 |
| 2024-07-10 | 2024-07-08 | 22.750 | 5,454,000 | +104,000 | 0.64% | 124,078,500 |
| 2024-07-09 | 2024-07-05 | 23.400 | 5,350,000 | +4,000 | 0.62% | 125,190,000 |
| 2024-07-08 | 2024-07-04 | 23.500 | 5,346,000 | -60,000 | 0.62% | 125,631,000 |
| 2024-07-05 | 2024-07-03 | 23.600 | 5,406,000 | -10,000 | 0.63% | 127,581,600 |
| 2024-07-04 | 2024-07-02 | 23.100 | 5,416,000 | +20,000 | 0.63% | 125,109,600 |
| 2024-07-03 | 2024-06-28 | 24.550 | 5,396,000 | -20,000 | 0.63% | 132,471,800 |
| 2024-06-28 | 2024-06-26 | 22.650 | 5,416,000 | -85,000 | 0.63% | 122,672,400 |
| 2024-06-19 | 2024-06-17 | 24.150 | 5,501,000 | -67,000 | 0.64% | 132,849,150 |
| 2024-06-12 | 2024-06-07 | 20.650 | 5,568,000 | +5,000 | 0.65% | 114,979,200 |
| 2024-06-03 | 2024-05-30 | 22.000 | 5,563,000 | -89,000 | 0.65% | 122,386,000 |
| 2024-05-28 | 2024-05-24 | 20.900 | 5,652,000 | -16,000 | 0.66% | 118,126,800 |
| 2024-05-27 | 2024-05-23 | 21.300 | 5,668,000 | +20,000 | 0.66% | 120,728,400 |
| 2024-05-24 | 2024-05-22 | 21.750 | 5,648,000 | +13,000 | 0.66% | 122,844,000 |
| 2024-05-23 | 2024-05-21 | 20.500 | 5,635,000 | -70,000 | 0.66% | 115,517,500 |
| 2024-05-21 | 2024-05-17 | 19.380 | 5,705,000 | -67,000 | 0.67% | 110,562,900 |
| 2024-05-17 | 2024-05-14 | 19.060 | 5,772,000 | -127,000 | 0.68% | 110,014,320 |
| 2024-05-16 | 2024-05-13 | 18.860 | 5,899,000 | -3,000 | 0.69% | 111,255,140 |
| 2024-05-14 | 2024-05-10 | 18.900 | 5,902,000 | -3,000 | 0.69% | 111,547,800 |
| 2024-05-08 | 2024-05-06 | 19.620 | 5,905,000 | -28,000 | 0.69% | 115,856,100 |
| 2024-05-02 | 2024-04-29 | 17.800 | 5,933,000 | -332,000 | 0.70% | 105,607,400 |
| 2024-04-29 | 2024-04-25 | 17.180 | 6,265,000 | -10,000 | 0.73% | 107,632,700 |
| 2024-04-23 | 2024-04-19 | 15.480 | 6,275,000 | +10,000 | 0.74% | 97,137,000 |
| 2024-04-18 | 2024-04-16 | 16.120 | 6,265,000 | +10,000 | 0.73% | 100,991,800 |
| 2024-04-17 | 2024-04-15 | 16.800 | 6,255,000 | +21,000 | 0.73% | 105,084,000 |
| 2024-04-16 | 2024-04-12 | 16.800 | 6,234,000 | +10,000 | 0.73% | 104,731,200 |
| 2024-03-20 | 2024-03-18 | 17.300 | 6,224,000 | -10,000 | 0.73% | 107,675,200 |
| 2024-03-19 | 2024-03-15 | 16.100 | 6,234,000 | +10,000 | 0.73% | 100,367,400 |
| 2024-03-13 | 2024-03-11 | 16.740 | 6,224,000 | -2,000 | 0.73% | 104,189,760 |
| 2024-03-12 | 2024-03-08 | 16.760 | 6,226,000 | -4,000 | 0.73% | 104,347,760 |
| 2024-03-11 | 2024-03-07 | 16.700 | 6,230,000 | -77,000 | 0.73% | 104,041,000 |
| 2024-03-08 | 2024-03-06 | 17.440 | 6,307,000 | -39,000 | 0.74% | 109,994,080 |
| 2024-03-07 | 2024-03-05 | 18.400 | 6,346,000 | -9,000 | 0.74% | 116,766,400 |
| 2024-03-01 | 2024-02-28 | 18.600 | 6,355,000 | -3,000 | 0.74% | 118,203,000 |
| 2024-02-29 | 2024-02-27 | 18.560 | 6,358,000 | -11,000 | 0.75% | 118,004,480 |
| 2024-02-28 | 2024-02-26 | 18.700 | 6,369,000 | +1,000 | 0.75% | 119,100,300 |
| 2024-02-20 | 2024-02-16 | 17.840 | 6,368,000 | -10,000 | 0.75% | 113,605,120 |
| 2024-02-19 | 2024-02-15 | 17.720 | 6,378,000 | -18,000 | 0.75% | 113,018,160 |
| 2024-02-15 | 2024-02-09 | 18.260 | 6,396,000 | -10,000 | 0.75% | 116,790,960 |
| 2024-02-14 | 2024-02-07 | 17.180 | 6,406,000 | -40,000 | 0.75% | 110,055,080 |
| 2024-02-08 | 2024-02-06 | 17.120 | 6,446,000 | -43,000 | 0.76% | 110,355,520 |
| 2024-02-07 | 2024-02-05 | 16.280 | 6,489,000 | +278,000 | 0.76% | 105,640,920 |
| 2024-02-06 | 2024-02-02 | 15.900 | 6,211,000 | +106,000 | 0.73% | 98,754,900 |
| 2024-02-05 | 2024-02-01 | 16.580 | 6,105,000 | -1,000 | 0.72% | 101,220,900 |
| 2024-02-01 | 2024-01-30 | 16.740 | 6,106,000 | +15,000 | 0.72% | 102,214,440 |
| 2024-01-31 | 2024-01-29 | 17.860 | 6,091,000 | -2,000 | 0.71% | 108,785,260 |
| 2024-01-30 | 2024-01-26 | 17.320 | 6,093,000 | +147,000 | 0.71% | 105,530,760 |
| 2024-01-26 | 2024-01-24 | 18.960 | 5,946,000 | +133,000 | 0.70% | 112,736,160 |
| 2024-01-25 | 2024-01-23 | 18.340 | 5,813,000 | -10,000 | 0.68% | 106,610,420 |
| 2024-01-24 | 2024-01-22 | 17.980 | 5,823,000 | +15,000 | 0.68% | 104,697,540 |
| 2024-01-22 | 2024-01-18 | 18.260 | 5,808,000 | -2,000 | 0.68% | 106,054,080 |
| 2024-01-19 | 2024-01-17 | 18.480 | 5,810,000 | +80,000 | 0.68% | 107,368,800 |
| 2024-01-17 | 2024-01-15 | 20.450 | 5,730,000 | +5,000 | 0.67% | 117,178,500 |
| 2024-01-15 | 2024-01-11 | 21.350 | 5,725,000 | +1,000 | 0.67% | 122,228,750 |
| 2024-01-11 | 2024-01-09 | 20.600 | 5,724,000 | +3,000 | 0.67% | 117,914,400 |
| 2024-01-10 | 2024-01-08 | 20.500 | 5,721,000 | +5,000 | 0.67% | 117,280,500 |
| 2024-01-05 | 2024-01-03 | 21.400 | 5,716,000 | +5,000 | 0.67% | 122,322,400 |
| 2024-01-03 | 2023-12-29 | 23.050 | 5,711,000 | -67,000 | 0.67% | 131,638,550 |
| 2024-01-02 | 2023-12-28 | 21.600 | 5,778,000 | -10,000 | 0.68% | 124,804,800 |
| 2023-12-29 | 2023-12-27 | 21.500 | 5,788,000 | -20,000 | 0.68% | 124,442,000 |
| 2023-12-28 | 2023-12-22 | 21.050 | 5,808,000 | +4,000 | 0.68% | 122,258,400 |
| 2023-12-27 | 2023-12-21 | 21.600 | 5,804,000 | -74,000 | 0.68% | 125,366,400 |
| 2023-12-22 | 2023-12-20 | 21.750 | 5,878,000 | -7,000 | 0.69% | 127,846,500 |
| 2023-12-20 | 2023-12-18 | 21.000 | 5,885,000 | +2,000 | 0.69% | 123,585,000 |
| 2023-12-19 | 2023-12-15 | 22.250 | 5,883,000 | -3,000 | 0.69% | 130,896,750 |
| 2023-12-18 | 2023-12-14 | 21.750 | 5,886,000 | +7,000 | 0.69% | 128,020,500 |
| 2023-12-15 | 2023-12-13 | 20.750 | 5,879,000 | -3,000 | 0.69% | 121,989,250 |
| 2023-12-14 | 2023-12-12 | 20.750 | 5,882,000 | -15,000 | 0.69% | 122,051,500 |
| 2023-12-12 | 2023-12-08 | 19.340 | 5,897,000 | +29,000 | 0.69% | 114,047,980 |
| 2023-12-11 | 2023-12-07 | 19.360 | 5,868,000 | +27,000 | 0.69% | 113,604,480 |
| 2023-12-08 | 2023-12-06 | 19.400 | 5,841,000 | +24,000 | 0.69% | 113,315,400 |
| 2023-12-07 | 2023-12-05 | 18.620 | 5,817,000 | +12,000 | 0.68% | 108,312,540 |
| 2023-12-04 | 2023-11-30 | 19.640 | 5,805,000 | +10,000 | 0.68% | 114,010,200 |
| 2023-12-01 | 2023-11-29 | 19.980 | 5,795,000 | -15,000 | 0.68% | 115,784,100 |
| 2023-11-30 | 2023-11-28 | 20.850 | 5,810,000 | -118,000 | 0.68% | 121,138,500 |
| 2023-11-29 | 2023-11-27 | 20.050 | 5,928,000 | -10,000 | 0.70% | 118,856,400 |
| 2023-11-24 | 2023-11-22 | 19.240 | 5,938,000 | -10,000 | 0.70% | 114,247,120 |
| 2023-11-22 | 2023-11-20 | 20.000 | 5,948,000 | -264,000 | 0.70% | 118,960,000 |
| 2023-11-21 | 2023-11-17 | 20.000 | 6,212,000 | -40,000 | 0.73% | 124,240,000 |
| 2023-11-20 | 2023-11-16 | 19.420 | 6,252,000 | +2,000 | 0.73% | 121,413,840 |
| 2023-11-17 | 2023-11-15 | 19.160 | 6,250,000 | -58,000 | 0.73% | 119,750,000 |
| 2023-11-16 | 2023-11-14 | 18.840 | 6,308,000 | -58,000 | 0.74% | 118,842,720 |
| 2023-11-15 | 2023-11-13 | 18.560 | 6,366,000 | -2,000 | 0.75% | 118,152,960 |
| 2023-11-09 | 2023-11-07 | 19.360 | 6,368,000 | -10,000 | 0.75% | 123,284,480 |
| 2023-11-08 | 2023-11-06 | 19.320 | 6,378,000 | -219,000 | 0.75% | 123,222,960 |
| 2023-11-07 | 2023-11-03 | 18.680 | 6,597,000 | -14,000 | 0.78% | 123,231,960 |
| 2023-11-06 | 2023-11-02 | 18.200 | 6,611,000 | -118,000 | 0.78% | 120,320,200 |
| 2023-11-03 | 2023-11-01 | 18.600 | 6,729,000 | -60,000 | 0.79% | 125,159,400 |
| 2023-11-01 | 2023-10-30 | 19.400 | 6,789,000 | -157,000 | 0.80% | 131,706,600 |
| 2023-10-31 | 2023-10-27 | 18.220 | 6,946,000 | -110,000 | 0.82% | 126,556,120 |
| 2023-10-30 | 2023-10-26 | 18.020 | 7,056,000 | -195,000 | 0.83% | 127,149,120 |
| 2023-10-27 | 2023-10-25 | 17.980 | 7,251,000 | -197,000 | 0.85% | 130,372,980 |
| 2023-10-26 | 2023-10-24 | 17.160 | 7,448,000 | -71,000 | 0.88% | 127,807,680 |
| 2023-10-25 | 2023-10-20 | 17.240 | 7,519,000 | -241,000 | 0.89% | 129,627,560 |
| 2023-10-24 | 2023-10-19 | 16.880 | 7,760,000 | -99,000 | 0.91% | 130,988,800 |
| 2023-10-19 | 2023-10-17 | 16.520 | 7,859,000 | -10,000 | 0.93% | 129,830,680 |
| 2023-10-18 | 2023-10-16 | 17.300 | 7,869,000 | -20,000 | 0.93% | 136,133,700 |
| 2023-10-17 | 2023-10-13 | 17.580 | 7,889,000 | -8,000 | 0.93% | 138,688,620 |
| 2023-10-16 | 2023-10-12 | 17.860 | 7,897,000 | -572,000 | 0.93% | 141,040,420 |
| 2023-10-13 | 2023-10-11 | 16.900 | 8,469,000 | -241,000 | 1.00% | 143,126,100 |
| 2023-10-12 | 2023-10-10 | 15.800 | 8,710,000 | -78,000 | 1.03% | 137,618,000 |
| 2023-10-11 | 2023-10-09 | 15.040 | 8,788,000 | -85,000 | 1.03% | 132,171,520 |
| 2023-10-10 | 2023-10-06 | 14.920 | 8,873,000 | -25,000 | 1.04% | 132,385,160 |
| 2023-10-09 | 2023-10-05 | 14.600 | 8,898,000 | -10,000 | 1.05% | 129,910,800 |
| 2023-10-06 | 2023-10-04 | 15.160 | 8,908,000 | +2,000 | 1.05% | 135,045,280 |
| 2023-10-04 | 2023-09-29 | 15.620 | 8,906,000 | -10,000 | 1.05% | 139,111,720 |
| 2023-10-03 | 2023-09-28 | 15.380 | 8,916,000 | +12,000 | 1.05% | 137,128,080 |
| 2023-09-28 | 2023-09-26 | 16.220 | 8,904,000 | -10,000 | 1.05% | 144,422,880 |
| 2023-09-27 | 2023-09-25 | 16.000 | 8,914,000 | -58,000 | 1.05% | 142,624,000 |
| 2023-09-26 | 2023-09-22 | 16.280 | 8,972,000 | -40,000 | 1.06% | 146,064,160 |
| 2023-09-25 | 2023-09-21 | 14.980 | 9,012,000 | -30,000 | 1.06% | 134,999,760 |
| 2023-09-22 | 2023-09-20 | 14.480 | 9,042,000 | -10,000 | 1.06% | 130,928,160 |
| 2023-09-21 | 2023-09-19 | 14.420 | 9,052,000 | -10,000 | 1.07% | 130,529,840 |
| 2023-09-19 | 2023-09-15 | 14.880 | 9,062,000 | -30,000 | 1.07% | 134,842,560 |
| 2023-09-18 | 2023-09-14 | 14.320 | 9,092,000 | -50,000 | 1.07% | 130,197,440 |
| 2023-09-15 | 2023-09-13 | 14.160 | 9,142,000 | -120,000 | 1.08% | 129,450,720 |
| 2023-09-14 | 2023-09-12 | 14.920 | 9,262,000 | +7,000 | 1.09% | 138,189,040 |
| 2023-09-12 | 2023-09-07 | 14.420 | 9,255,000 | +56,000 | 1.09% | 133,457,100 |
| 2023-09-07 | 2023-09-05 | 15.320 | 9,199,000 | -50,000 | 1.08% | 140,928,680 |
| 2023-09-04 | 2023-08-30 | 15.200 | 9,249,000 | +49,000 | 1.09% | 140,584,800 |
| 2023-08-22 | 2023-08-18 | 13.640 | 9,200,000 | +3,000 | 1.08% | 125,488,000 |
| 2023-08-08 | 2023-08-04 | 13.640 | 9,197,000 | +152,000 | 1.08% | 125,447,080 |
| 2023-08-07 | 2023-08-03 | 14.020 | 9,045,000 | -82,000 | 1.06% | 126,810,900 |
| 2023-08-04 | 2023-08-02 | 14.000 | 9,127,000 | -103,000 | 1.07% | 127,778,000 |
| 2023-08-01 | 2023-07-28 | 14.340 | 9,230,000 | +49,000 | 1.09% | 132,358,200 |
| 2023-07-31 | 2023-07-27 | 13.600 | 9,181,000 | +94,000 | 1.08% | 124,861,600 |
| 2023-07-27 | 2023-07-25 | 13.900 | 9,087,000 | +200,000 | 1.07% | 126,309,300 |
| 2023-07-24 | 2023-07-20 | 13.900 | 8,887,000 | +39,000 | 1.05% | 123,529,300 |
| 2023-07-14 | 2023-07-12 | 15.320 | 8,848,000 | -13,000 | 1.04% | 135,551,360 |
| 2023-07-11 | 2023-07-07 | 15.280 | 8,861,000 | -43,000 | 1.04% | 135,396,080 |
| 2023-07-07 | 2023-07-05 | 16.000 | 8,904,000 | +3,000 | 1.05% | 142,464,000 |
| 2023-07-06 | 2023-07-04 | 16.240 | 8,901,000 | +53,000 | 1.05% | 144,552,240 |
| 2023-07-05 | 2023-07-03 | 16.020 | 8,848,000 | -86,000 | 1.04% | 141,744,960 |
| 2023-07-04 | 2023-06-30 | 14.480 | 8,934,000 | +1,000 | 1.05% | 129,364,320 |
| 2023-07-03 | 2023-06-29 | 14.420 | 8,933,000 | +110,000 | 1.05% | 128,813,860 |
| 2023-06-28 | 2023-06-26 | 15.260 | 8,823,000 | +12,000 | 1.04% | 134,638,980 |
| 2023-06-27 | 2023-06-23 | 15.400 | 8,811,000 | +17,000 | 1.04% | 135,689,400 |
| 2023-06-26 | 2023-06-21 | 15.900 | 8,794,000 | +15,000 | 1.04% | 139,824,600 |
| 2023-06-23 | 2023-06-20 | 16.580 | 8,779,000 | +10,000 | 1.03% | 145,555,820 |
| 2023-06-16 | 2023-06-14 | 17.820 | 8,769,000 | -2,000 | 1.03% | 156,263,580 |
| 2023-06-12 | 2023-06-08 | 15.260 | 8,771,000 | +3,000 | 1.03% | 133,845,460 |
| 2023-06-08 | 2023-06-06 | 15.240 | 8,768,000 | +4,000 | 1.03% | 133,624,320 |
| 2023-06-07 | 2023-06-05 | 18.840 | 8,764,000 | -5,000 | 1.03% | 165,113,760 |
| 2023-05-30 | 2023-05-25 | 17.680 | 8,769,000 | +1,000 | 1.04% | 155,035,920 |
| 2023-05-24 | 2023-05-22 | 18.220 | 8,768,000 | -4,000 | 1.04% | 159,752,960 |
| 2023-05-23 | 2023-05-19 | 18.700 | 8,772,000 | -38,000 | 1.04% | 164,036,400 |
| 2023-05-22 | 2023-05-18 | 18.800 | 8,810,000 | +297,000 | 1.04% | 165,628,000 |
| 2023-05-18 | 2023-05-16 | 18.180 | 8,513,000 | -2,000 | 1.01% | 154,766,340 |
| 2023-05-16 | 2023-05-12 | 16.740 | 8,515,000 | +7,000 | 1.01% | 142,541,100 |
| 2023-05-15 | 2023-05-11 | 16.360 | 8,508,000 | -80,000 | 1.01% | 139,190,880 |
| 2023-05-12 | 2023-05-10 | 16.220 | 8,588,000 | -162,000 | 1.02% | 139,297,360 |
| 2023-05-11 | 2023-05-09 | 15.140 | 8,750,000 | +1,000 | 1.04% | 132,475,000 |
| 2023-05-10 | 2023-05-08 | 14.900 | 8,749,000 | +1,000 | 1.04% | 130,360,100 |
| 2023-05-08 | 2023-05-04 | 14.640 | 8,748,000 | +81,000 | 1.04% | 128,070,720 |
| 2023-05-03 | 2023-04-28 | 15.120 | 8,667,000 | +90,000 | 1.03% | 131,045,040 |
| 2023-05-02 | 2023-04-27 | 14.940 | 8,577,000 | +3,000 | 1.02% | 128,140,380 |
| 2023-04-28 | 2023-04-26 | 14.840 | 8,574,000 | +9,000 | 1.02% | 127,238,160 |
| 2023-04-27 | 2023-04-25 | 15.160 | 8,565,000 | +149,000 | 1.01% | 129,845,400 |
| 2023-04-26 | 2023-04-24 | 15.800 | 8,416,000 | +47,000 | 1.00% | 132,972,800 |
| 2023-04-25 | 2023-04-21 | 16.000 | 8,369,000 | +50,000 | 0.99% | 133,904,000 |
| 2023-04-24 | 2023-04-20 | 16.480 | 8,319,000 | +217,000 | 0.99% | 137,097,120 |
| 2023-04-21 | 2023-04-19 | 17.200 | 8,102,000 | +1,000 | 0.96% | 139,354,400 |
| 2023-04-20 | 2023-04-18 | 17.600 | 8,101,000 | +2,000 | 0.96% | 142,577,600 |
| 2023-04-19 | 2023-04-17 | 17.100 | 8,099,000 | +2,000 | 0.96% | 138,492,900 |
| 2023-04-18 | 2023-04-14 | 18.020 | 8,097,000 | +20,000 | 0.96% | 145,907,940 |
| 2023-04-14 | 2023-04-12 | 18.900 | 8,077,000 | -111,000 | 0.96% | 152,655,300 |
| 2023-04-13 | 2023-04-11 | 18.800 | 8,188,000 | -12,000 | 0.97% | 153,934,400 |
| 2023-04-11 | 2023-04-04 | 18.540 | 8,200,000 | -27,000 | 0.97% | 152,028,000 |
| 2023-04-06 | 2023-04-03 | 18.180 | 8,227,000 | -134,000 | 0.98% | 149,566,860 |
| 2023-04-04 | 2023-03-31 | 18.780 | 8,361,000 | -70,000 | 0.99% | 157,019,580 |
| 2023-04-03 | 2023-03-30 | 18.660 | 8,431,000 | +10,000 | 1.00% | 157,322,460 |
| 2023-03-31 | 2023-03-29 | 18.980 | 8,421,000 | +10,000 | 1.00% | 159,830,580 |
| 2023-03-30 | 2023-03-28 | 18.980 | 8,411,000 | -48,000 | 1.00% | 159,640,780 |
| 2023-03-28 | 2023-03-24 | 19.600 | 8,459,000 | -813,000 | 1.00% | 165,796,400 |
| 2023-03-27 | 2023-03-23 | 17.460 | 9,272,000 | +1,000 | 1.10% | 161,889,120 |
| 2023-03-24 | 2023-03-22 | 16.580 | 9,271,000 | +52,000 | 1.10% | 153,713,180 |
| 2023-03-23 | 2023-03-21 | 16.560 | 9,219,000 | +1,209,000 | 1.10% | 152,666,640 |
| 2023-03-22 | 2023-03-20 | 16.160 | 8,010,000 | +1,268,000 | 0.95% | 129,441,600 |
| 2023-03-20 | 2023-03-16 | 15.780 | 6,742,000 | +4,000 | 0.80% | 106,388,760 |
| 2023-03-17 | 2023-03-15 | 16.900 | 6,738,000 | +10,000 | 0.80% | 113,872,200 |
| 2023-03-16 | 2023-03-14 | 16.580 | 6,728,000 | -9,000 | 0.80% | 111,550,240 |
| 2023-03-15 | 2023-03-13 | 17.000 | 6,737,000 | -717,000 | 0.80% | 114,529,000 |
| 2023-03-14 | 2023-03-10 | 15.140 | 7,454,000 | +112,000 | 0.89% | 112,853,560 |
| 2023-03-13 | 2023-03-09 | 16.100 | 7,342,000 | -728,000 | 0.87% | 118,206,200 |
| 2023-03-10 | 2023-03-08 | 15.040 | 8,070,000 | -52,000 | 0.96% | 121,372,800 |
| 2023-03-09 | 2023-03-07 | 15.360 | 8,122,000 | -199,000 | 0.97% | 124,753,920 |
| 2023-03-08 | 2023-03-06 | 15.480 | 8,321,000 | -311,000 | 0.99% | 128,809,080 |
| 2023-03-03 | 2023-03-01 | 15.260 | 8,632,000 | -80,000 | 1.03% | 131,724,320 |
| 2023-03-02 | 2023-02-28 | 14.020 | 8,712,000 | +19,000 | 1.04% | 122,142,240 |
| 2023-02-28 | 2023-02-24 | 15.480 | 8,693,000 | -10,000 | 1.04% | 134,567,640 |
| 2023-02-27 | 2023-02-23 | 15.300 | 8,703,000 | -224,000 | 1.04% | 133,155,900 |
| 2023-02-24 | 2023-02-22 | 15.500 | 8,927,000 | -13,000 | 1.06% | 138,368,500 |
| 2023-02-23 | 2023-02-21 | 15.460 | 8,940,000 | +61,000 | 1.06% | 138,212,400 |
| 2023-02-20 | 2023-02-16 | 16.900 | 8,879,000 | -50,000 | 1.06% | 150,055,100 |
| 2023-02-17 | 2023-02-15 | 17.020 | 8,929,000 | +4,000 | 1.06% | 151,971,580 |
| 2023-02-14 | 2023-02-10 | 17.200 | 8,925,000 | +3,422,000 | 1.06% | 153,510,000 |
| 2023-02-13 | 2023-02-09 | 17.580 | 5,503,000 | -130,000 | 0.66% | 96,742,740 |
| 2023-02-10 | 2023-02-08 | 16.380 | 5,633,000 | -20,000 | 0.67% | 92,268,540 |
| 2023-02-09 | 2023-02-07 | 15.580 | 5,653,000 | +80,000 | 0.67% | 88,073,740 |
| 2023-02-08 | 2023-02-06 | 15.440 | 5,573,000 | +5,000 | 0.66% | 86,047,120 |
| 2023-02-07 | 2023-02-03 | 15.960 | 5,568,000 | -2,000 | 0.66% | 88,865,280 |
| 2023-02-03 | 2023-02-01 | 16.000 | 5,570,000 | -40,000 | 0.66% | 89,120,000 |
| 2023-01-30 | 2023-01-26 | 16.280 | 5,610,000 | -74,000 | 0.67% | 91,330,800 |
| 2023-01-19 | 2023-01-17 | 14.360 | 5,684,000 | +20,000 | 0.68% | 81,622,240 |
| 2023-01-18 | 2023-01-16 | 14.020 | 5,664,000 | +9,000 | 0.67% | 79,409,280 |
| 2023-01-17 | 2023-01-13 | 13.060 | 5,655,000 | -55,000 | 0.67% | 73,854,300 |
| 2023-01-16 | 2023-01-12 | 12.980 | 5,710,000 | -1,000 | 0.68% | 74,115,800 |
| 2023-01-13 | 2023-01-11 | 12.960 | 5,711,000 | -48,000 | 0.68% | 74,014,560 |
| 2023-01-12 | 2023-01-10 | 13.220 | 5,759,000 | -10,000 | 0.69% | 76,133,980 |
| 2023-01-11 | 2023-01-09 | 12.520 | 5,769,000 | +66,000 | 0.69% | 72,227,880 |
| 2023-01-10 | 2023-01-06 | 11.480 | 5,703,000 | +50,000 | 0.68% | 65,470,440 |
| 2023-01-06 | 2023-01-04 | 10.560 | 5,653,000 | +10,000 | 0.67% | 59,695,680 |
| 2022-12-22 | 2022-12-20 | 10.540 | 5,643,000 | +50,000 | 0.67% | 59,477,220 |
| 2022-12-13 | 2022-12-09 | 10.880 | 5,593,000 | +23,000 | 0.67% | 60,851,840 |
| 2022-12-08 | 2022-12-06 | 11.400 | 5,570,000 | +210,000 | 0.66% | 63,498,000 |
| 2022-12-07 | 2022-12-05 | 11.780 | 5,360,000 | +280,000 | 0.64% | 63,140,800 |
| 2022-12-06 | 2022-12-02 | 12.840 | 5,080,000 | +26,000 | 0.61% | 65,227,200 |
| 2022-12-05 | 2022-12-01 | 13.600 | 5,054,000 | +85,000 | 0.60% | 68,734,400 |
| 2022-11-28 | 2022-11-24 | 12.640 | 4,969,000 | +8,000 | 0.59% | 62,808,160 |
| 2022-11-24 | 2022-11-22 | 12.480 | 4,961,000 | +50,000 | 0.59% | 61,913,280 |
| 2022-11-18 | 2022-11-16 | 13.200 | 4,911,000 | +160,000 | 0.59% | 64,825,200 |
| 2022-11-17 | 2022-11-15 | 13.420 | 4,751,000 | -11,000 | 0.57% | 63,758,420 |
| 2022-11-16 | 2022-11-14 | 13.080 | 4,762,000 | -23,000 | 0.57% | 62,286,960 |
| 2022-11-15 | 2022-11-11 | 13.560 | 4,785,000 | -20,000 | 0.57% | 64,884,600 |
| 2022-11-14 | 2022-11-10 | 13.240 | 4,805,000 | -29,000 | 0.57% | 63,618,200 |
| 2022-11-11 | 2022-11-09 | 13.100 | 4,834,000 | -18,000 | 0.58% | 63,325,400 |
| 2022-11-10 | 2022-11-08 | 12.980 | 4,852,000 | -13,000 | 0.58% | 62,978,960 |
| 2022-11-09 | 2022-11-07 | 12.220 | 4,865,000 | -30,000 | 0.58% | 59,450,300 |
| 2022-10-27 | 2022-10-25 | 10.180 | 4,895,000 | +2,000 | 0.58% | 49,831,100 |
| 2022-10-24 | 2022-10-20 | 10.860 | 4,893,000 | +200,000 | 0.58% | 53,137,980 |
| 2022-10-14 | 2022-10-12 | 10.460 | 4,693,000 | +30,000 | 0.56% | 49,088,780 |
| 2022-10-13 | 2022-10-11 | 10.700 | 4,663,000 | -30,000 | 0.56% | 49,894,100 |
| 2022-10-12 | 2022-10-10 | 10.500 | 4,693,000 | -160,000 | 0.56% | 49,276,500 |
| 2022-10-05 | 2022-09-30 | 11.540 | 4,853,000 | -210,000 | 0.58% | 56,003,620 |
| 2022-10-03 | 2022-09-29 | 11.880 | 5,063,000 | -10,000 | 0.60% | 60,148,440 |
| 2022-09-30 | 2022-09-28 | 12.320 | 5,073,000 | -40,000 | 0.61% | 62,499,360 |
| 2022-09-27 | 2022-09-23 | 13.860 | 5,113,000 | -78,000 | 0.61% | 70,866,180 |
| 2022-09-26 | 2022-09-22 | 15.520 | 5,191,000 | -20,000 | 0.62% | 80,564,320 |
| 2022-09-23 | 2022-09-21 | 15.340 | 5,211,000 | -35,000 | 0.62% | 79,936,740 |
| 2022-09-22 | 2022-09-20 | 16.420 | 5,246,000 | -53,000 | 0.63% | 86,139,320 |
| 2022-09-21 | 2022-09-19 | 15.840 | 5,299,000 | -94,000 | 0.63% | 83,936,160 |
| 2022-09-20 | 2022-09-16 | 16.000 | 5,393,000 | -18,000 | 0.64% | 86,288,000 |
| 2022-09-19 | 2022-09-15 | 16.240 | 5,411,000 | +8,000 | 0.65% | 87,874,640 |
| 2022-09-16 | 2022-09-14 | 16.920 | 5,403,000 | -61,000 | 0.65% | 91,418,760 |
| 2022-09-15 | 2022-09-13 | 17.560 | 5,464,000 | +67,000 | 0.65% | 95,947,840 |
| 2022-09-14 | 2022-09-09 | 16.720 | 5,397,000 | -21,000 | 0.64% | 90,237,840 |
| 2022-09-13 | 2022-09-08 | 17.080 | 5,418,000 | -86,000 | 0.65% | 92,539,440 |
| 2022-09-09 | 2022-09-07 | 15.680 | 5,504,000 | +43,000 | 0.66% | 86,302,720 |
| 2022-09-08 | 2022-09-06 | 16.260 | 5,461,000 | -6,000 | 0.65% | 88,795,860 |
| 2022-09-07 | 2022-09-05 | 15.860 | 5,467,000 | +16,000 | 0.65% | 86,706,620 |
| 2022-09-06 | 2022-09-02 | 15.520 | 5,451,000 | +141,000 | 0.65% | 84,599,520 |
| 2022-09-02 | 2022-08-31 | 15.980 | 5,310,000 | +53,000 | 0.63% | 84,853,800 |
| 2022-09-01 | 2022-08-30 | 17.100 | 5,257,000 | -3,000 | 0.63% | 89,894,700 |
| 2022-08-30 | 2022-08-26 | 17.400 | 5,260,000 | -49,000 | 0.63% | 91,524,000 |
| 2022-08-24 | 2022-08-22 | 16.300 | 5,309,000 | -161,000 | 0.64% | 86,536,700 |
| 2022-08-23 | 2022-08-19 | 17.060 | 5,470,000 | -10,000 | 0.65% | 93,318,200 |
| 2022-08-22 | 2022-08-18 | 17.460 | 5,480,000 | -107,000 | 0.66% | 95,680,800 |
| 2022-08-19 | 2022-08-17 | 16.860 | 5,587,000 | +9,000 | 0.67% | 94,196,820 |
| 2022-08-18 | 2022-08-16 | 17.600 | 5,578,000 | -70,000 | 0.67% | 98,172,800 |
| 2022-08-17 | 2022-08-15 | 17.000 | 5,648,000 | -311,000 | 0.68% | 96,016,000 |
| 2022-08-16 | 2022-08-12 | 15.680 | 5,959,000 | +20,000 | 0.71% | 93,437,120 |
| 2022-08-15 | 2022-08-11 | 16.600 | 5,939,000 | -35,000 | 0.71% | 98,587,400 |
| 2022-08-12 | 2022-08-10 | 15.960 | 5,974,000 | +30,000 | 0.71% | 95,345,040 |
| 2022-08-11 | 2022-08-09 | 16.160 | 5,944,000 | -1,000 | 0.71% | 96,055,040 |
| 2022-08-10 | 2022-08-08 | 16.180 | 5,945,000 | -295,000 | 0.71% | 96,190,100 |
| 2022-08-08 | 2022-08-04 | 14.740 | 6,240,000 | -36,000 | 0.75% | 91,977,600 |
| 2022-08-05 | 2022-08-03 | 13.520 | 6,276,000 | -20,000 | 0.75% | 84,851,520 |
| 2022-08-04 | 2022-08-02 | 13.180 | 6,296,000 | +20,000 | 0.75% | 82,981,280 |
| 2022-08-03 | 2022-08-01 | 13.960 | 6,276,000 | +20,000 | 0.75% | 87,612,960 |
| 2022-07-29 | 2022-07-27 | 14.360 | 6,256,000 | -20,000 | 0.75% | 89,836,160 |
| 2022-07-28 | 2022-07-26 | 13.240 | 6,276,000 | -8,000 | 0.75% | 83,094,240 |
| 2022-07-27 | 2022-07-25 | 13.220 | 6,284,000 | -86,000 | 0.75% | 83,074,480 |
| 2022-07-26 | 2022-07-22 | 12.940 | 6,370,000 | -58,000 | 0.76% | 82,427,800 |
| 2022-07-25 | 2022-07-21 | 12.960 | 6,428,000 | -147,000 | 0.77% | 83,306,880 |
| 2022-07-22 | 2022-07-20 | 12.980 | 6,575,000 | -295,000 | 0.79% | 85,343,500 |
| 2022-07-21 | 2022-07-19 | 12.520 | 6,870,000 | +130,000 | 0.82% | 86,012,400 |
| 2022-07-20 | 2022-07-18 | 13.000 | 6,740,000 | +41,000 | 0.81% | 87,620,000 |
| 2022-07-19 | 2022-07-15 | 12.780 | 6,699,000 | -208,000 | 0.80% | 85,613,220 |
| 2022-07-18 | 2022-07-14 | 11.980 | 6,907,000 | -20,000 | 0.83% | 82,745,860 |
| 2022-07-15 | 2022-07-13 | 11.120 | 6,927,000 | +11,000 | 0.83% | 77,028,240 |
| 2022-07-14 | 2022-07-12 | 9.680 | 6,916,000 | -77,000 | 0.83% | 66,946,880 |
| 2022-07-13 | 2022-07-11 | 10.500 | 6,993,000 | +20,000 | 0.84% | 73,426,500 |
| 2022-07-12 | 2022-07-08 | 11.300 | 6,973,000 | -116,000 | 0.83% | 78,794,900 |
| 2022-07-11 | 2022-07-07 | 11.840 | 7,089,000 | +39,000 | 0.85% | 83,933,760 |
| 2022-07-07 | 2022-07-05 | 11.400 | 7,050,000 | -20,000 | 0.84% | 80,370,000 |
| 2022-07-06 | 2022-07-04 | 11.060 | 7,070,000 | -61,000 | 0.85% | 78,194,200 |
| 2022-07-04 | 2022-06-29 | 10.380 | 7,131,000 | -10,000 | 0.85% | 74,019,780 |
| 2022-06-30 | 2022-06-28 | 10.400 | 7,141,000 | -24,000 | 0.86% | 74,266,400 |
| 2022-06-28 | 2022-06-24 | 9.190 | 7,165,000 | -10,000 | 0.86% | 65,846,350 |
| 2022-06-27 | 2022-06-23 | 8.800 | 7,175,000 | -40,000 | 0.86% | 63,140,000 |
| 2022-06-22 | 2022-06-20 | 7.380 | 7,215,000 | +10,000 | 0.86% | 53,246,700 |
| 2022-06-09 | 2022-06-07 | 7.550 | 7,205,000 | -10,000 | 0.86% | 54,397,750 |
| 2022-06-08 | 2022-06-06 | 7.680 | 7,215,000 | -60,000 | 0.86% | 55,411,200 |
| 2022-06-01 | 2022-05-30 | 7.000 | 7,275,000 | -10,000 | 0.87% | 50,925,000 |
| 2022-05-25 | 2022-05-23 | 7.130 | 7,285,000 | +28,000 | 0.87% | 51,942,050 |
| 2022-05-23 | 2022-05-19 | 7.100 | 7,257,000 | +8,000 | 0.87% | 51,524,700 |
| 2022-05-20 | 2022-05-18 | 7.350 | 7,249,000 | +8,000 | 0.87% | 53,280,150 |
| 2022-05-19 | 2022-05-17 | 7.380 | 7,241,000 | -320,000 | 0.87% | 53,438,580 |
| 2022-05-18 | 2022-05-16 | 7.160 | 7,561,000 | -300,000 | 0.91% | 54,136,760 |
| 2022-05-17 | 2022-05-13 | 7.120 | 7,861,000 | -111,000 | 0.94% | 55,970,320 |
| 2022-05-16 | 2022-05-12 | 7.160 | 7,972,000 | +118,000 | 0.96% | 57,079,520 |
| 2022-05-13 | 2022-05-11 | 7.610 | 7,854,000 | +45,000 | 0.94% | 59,768,940 |
| 2022-05-12 | 2022-05-10 | 7.340 | 7,809,000 | +51,000 | 0.94% | 57,318,060 |
| 2022-05-11 | 2022-05-06 | 8.350 | 7,758,000 | -230,000 | 0.93% | 64,779,300 |
| 2022-05-10 | 2022-05-05 | 8.380 | 7,988,000 | -301,000 | 0.96% | 66,939,440 |
| 2022-05-06 | 2022-05-04 | 8.370 | 8,289,000 | -200,000 | 0.99% | 69,378,930 |
| 2022-04-27 | 2022-04-25 | 7.900 | 8,489,000 | -20,000 | 1.02% | 67,063,100 |
| 2022-04-26 | 2022-04-22 | 7.990 | 8,509,000 | -19,000 | 1.02% | 67,986,910 |
| 2022-04-22 | 2022-04-20 | 7.500 | 8,528,000 | -109,000 | 1.02% | 63,960,000 |
| 2022-04-21 | 2022-04-19 | 7.210 | 8,637,000 | -60,000 | 1.04% | 62,272,770 |
| 2022-04-20 | 2022-04-14 | 7.250 | 8,697,000 | -121,000 | 1.04% | 63,053,250 |
| 2022-04-19 | 2022-04-13 | 7.180 | 8,818,000 | -200,000 | 1.06% | 63,313,240 |
| 2022-04-14 | 2022-04-12 | 7.180 | 9,018,000 | -190,000 | 1.08% | 64,749,240 |
| 2022-04-13 | 2022-04-11 | 7.280 | 9,208,000 | -120,000 | 1.10% | 67,034,240 |
| 2022-04-06 | 2022-04-01 | 7.700 | 9,328,000 | -220,000 | 1.12% | 71,825,600 |
| 2022-04-01 | 2022-03-30 | 7.770 | 9,548,000 | -20,000 | 1.14% | 74,187,960 |
| 2022-03-31 | 2022-03-29 | 7.760 | 9,568,000 | -10,000 | 1.15% | 74,247,680 |
| 2022-03-29 | 2022-03-25 | 7.990 | 9,578,000 | -428,000 | 1.15% | 76,528,220 |
| 2022-03-25 | 2022-03-23 | 8.020 | 10,006,000 | -9,000 | 1.20% | 80,248,120 |
| 2022-03-23 | 2022-03-21 | 7.670 | 10,015,000 | -223,000 | 1.20% | 76,815,050 |
| 2022-03-22 | 2022-03-18 | 7.470 | 10,238,000 | -70,000 | 1.23% | 76,477,860 |
| 2022-03-21 | 2022-03-17 | 7.250 | 10,308,000 | -52,000 | 1.24% | 74,733,000 |
| 2022-03-18 | 2022-03-16 | 6.800 | 10,360,000 | -40,000 | 1.24% | 70,448,000 |
| 2022-03-17 | 2022-03-15 | 5.660 | 10,400,000 | +40,000 | 1.25% | 58,864,000 |
| 2022-03-16 | 2022-03-14 | 6.300 | 10,360,000 | -300,000 | 1.24% | 65,268,000 |
| 2022-03-15 | 2022-03-11 | 7.240 | 10,660,000 | +30,000 | 1.28% | 77,178,400 |
| 2022-03-14 | 2022-03-10 | 7.270 | 10,630,000 | +50,000 | 1.27% | 77,280,100 |
| 2022-03-10 | 2022-03-08 | 7.170 | 10,580,000 | +14,000 | 1.27% | 75,858,600 |
| 2022-03-09 | 2022-03-07 | 7.120 | 10,566,000 | +360,000 | 1.27% | 75,229,920 |
| 2022-03-04 | 2022-03-02 | 8.650 | 10,206,000 | -50,000 | 1.22% | 88,281,900 |
| 2022-03-01 | 2022-02-25 | 8.580 | 10,256,000 | +50,000 | 1.23% | 87,996,480 |
| 2022-02-28 | 2022-02-24 | 8.350 | 10,206,000 | -40,000 | 1.22% | 85,220,100 |
| 2022-02-24 | 2022-02-22 | 7.900 | 10,246,000 | -45,000 | 1.23% | 80,943,400 |
| 2022-02-21 | 2022-02-17 | 8.250 | 10,291,000 | +6,000 | 1.23% | 84,900,750 |
| 2022-02-16 | 2022-02-14 | 8.090 | 10,285,000 | -120,000 | 1.23% | 83,205,650 |
| 2022-02-11 | 2022-02-09 | 8.420 | 10,405,000 | +24,000 | 1.25% | 87,610,100 |
| 2022-02-10 | 2022-02-08 | 8.450 | 10,381,000 | -12,000 | 1.24% | 87,719,450 |
| 2022-02-09 | 2022-02-07 | 8.900 | 10,393,000 | +5,000 | 1.25% | 92,497,700 |
| 2022-02-08 | 2022-02-04 | 9.240 | 10,388,000 | +16,000 | 1.25% | 95,985,120 |
| 2022-02-07 | 2022-01-31 | 8.850 | 10,372,000 | -100,000 | 1.24% | 91,792,200 |
| 2022-02-04 | 2022-01-27 | 8.820 | 10,472,000 | +34,000 | 1.26% | 92,363,040 |
| 2022-01-27 | 2022-01-25 | 9.130 | 10,438,000 | -4,000 | 1.25% | 95,298,940 |
| 2022-01-26 | 2022-01-24 | 9.660 | 10,442,000 | +9,000 | 1.25% | 100,869,720 |
| 2022-01-24 | 2022-01-20 | 9.960 | 10,433,000 | +58,000 | 1.25% | 103,912,680 |
| 2022-01-21 | 2022-01-19 | 10.140 | 10,375,000 | +50,000 | 1.24% | 105,202,500 |
| 2022-01-20 | 2022-01-18 | 9.950 | 10,325,000 | +90,000 | 1.24% | 102,733,750 |
| 2022-01-19 | 2022-01-17 | 9.460 | 10,235,000 | -62,000 | 1.23% | 96,823,100 |
| 2022-01-18 | 2022-01-14 | 10.380 | 10,297,000 | +50,000 | 1.23% | 106,882,860 |
| 2022-01-17 | 2022-01-13 | 10.800 | 10,247,000 | -222,000 | 1.23% | 110,667,600 |
| 2022-01-13 | 2022-01-11 | 12.300 | 10,469,000 | +22,000 | 1.25% | 128,768,700 |
| 2022-01-07 | 2022-01-05 | 13.280 | 10,447,000 | -40,000 | 1.25% | 138,736,160 |
| 2022-01-05 | 2022-01-03 | 13.500 | 10,487,000 | -9,000 | 1.26% | 141,574,500 |
| 2022-01-04 | 2021-12-31 | 13.140 | 10,496,000 | +188,000 | 1.26% | 137,917,440 |
| 2022-01-03 | 2021-12-29 | 12.460 | 10,308,000 | -1,000 | 1.24% | 128,437,680 |
| 2021-12-30 | 2021-12-28 | 12.740 | 10,309,000 | +20,000 | 1.24% | 131,336,660 |
| 2021-12-29 | 2021-12-24 | 12.680 | 10,289,000 | +149,000 | 1.23% | 130,464,520 |
| 2021-12-28 | 2021-12-22 | 12.800 | 10,140,000 | -31,000 | 1.22% | 129,792,000 |
| 2021-12-23 | 2021-12-21 | 12.000 | 10,171,000 | +25,000 | 1.22% | 122,052,000 |
| 2021-12-22 | 2021-12-20 | 11.300 | 10,146,000 | -6,000 | 1.22% | 114,649,800 |
| 2021-12-21 | 2021-12-17 | 11.900 | 10,152,000 | +27,000 | 1.22% | 120,808,800 |
| 2021-12-20 | 2021-12-16 | 12.140 | 10,125,000 | +10,000 | 1.21% | 122,917,500 |
| 2021-12-16 | 2021-12-14 | 12.300 | 10,115,000 | +2,000 | 1.21% | 124,414,500 |
| 2021-12-14 | 2021-12-10 | 12.240 | 10,113,000 | -99,000 | 1.21% | 123,783,120 |
| 2021-12-13 | 2021-12-09 | 12.220 | 10,212,000 | +58,000 | 1.22% | 124,790,640 |
| 2021-12-09 | 2021-12-07 | 10.980 | 10,154,000 | +202,000 | 1.22% | 111,490,920 |
| 2021-12-08 | 2021-12-06 | 10.900 | 9,952,000 | +362,000 | 1.19% | 108,476,800 |
| 2021-12-07 | 2021-12-03 | 11.040 | 9,590,000 | +37,000 | 1.15% | 105,873,600 |
| 2021-12-06 | 2021-12-02 | 11.300 | 9,553,000 | +104,000 | 1.14% | 107,948,900 |
| 2021-12-03 | 2021-12-01 | 11.140 | 9,449,000 | +62,000 | 1.13% | 105,261,860 |
| 2021-12-02 | 2021-11-30 | 11.300 | 9,387,000 | +153,000 | 1.13% | 106,073,100 |
| 2021-11-25 | 2021-11-23 | 10.260 | 9,234,000 | +5,000 | 1.11% | 94,740,840 |
| 2021-11-24 | 2021-11-22 | 10.140 | 9,229,000 | +219,000 | 1.11% | 93,582,060 |
| 2021-11-23 | 2021-11-19 | 9.460 | 9,010,000 | +33,000 | 1.08% | 85,234,600 |
| 2021-11-22 | 2021-11-18 | 8.710 | 8,977,000 | -19,000 | 1.08% | 78,189,670 |
| 2021-11-17 | 2021-11-15 | 7.550 | 8,996,000 | -200,000 | 1.08% | 67,919,800 |
| 2021-11-08 | 2021-11-04 | 6.750 | 9,196,000 | +100,000 | 1.10% | 62,073,000 |
| 2021-11-03 | 2021-11-01 | 6.420 | 9,096,000 | -10,000 | 1.09% | 58,396,320 |
| 2021-10-22 | 2021-10-20 | 5.530 | 9,106,000 | -10,000 | 1.09% | 50,356,180 |
| 2021-10-21 | 2021-10-19 | 5.310 | 9,116,000 | +100,000 | 1.09% | 48,405,960 |
| 2021-10-15 | 2021-10-11 | 4.820 | 9,016,000 | +200,000 | 1.08% | 43,457,120 |
| 2021-10-12 | 2021-10-08 | 4.750 | 8,816,000 | +200,000 | 1.06% | 41,876,000 |
| 2021-09-29 | 2021-09-27 | 4.600 | 8,616,000 | -100,000 | 1.03% | 39,633,600 |
| 2021-09-27 | 2021-09-23 | 4.890 | 8,716,000 | +200,000 | 1.04% | 42,621,240 |
| 2021-09-20 | 2021-09-16 | 5.150 | 8,516,000 | +5,000 | 1.02% | 43,857,400 |
| 2021-09-17 | 2021-09-15 | 5.560 | 8,511,000 | -90,000 | 1.02% | 47,321,160 |
| 2021-09-09 | 2021-09-07 | 6.290 | 8,601,000 | -10,000 | 1.03% | 54,100,290 |
| 2021-09-07 | 2021-09-03 | 6.340 | 8,611,000 | -5,000 | 1.03% | 54,593,740 |
| 2021-08-30 | 2021-08-26 | 5.510 | 8,616,000 | +95,000 | 1.03% | 47,474,160 |
| 2021-08-27 | 2021-08-25 | 5.730 | 8,521,000 | -5,000 | 1.02% | 48,825,330 |
| 2021-08-24 | 2021-08-20 | 5.190 | 8,526,000 | -16,000 | 1.02% | 44,249,940 |
| 2021-08-23 | 2021-08-19 | 5.190 | 8,542,000 | -35,000 | 1.02% | 44,332,980 |
| 2021-08-20 | 2021-08-18 | 5.300 | 8,577,000 | +3,000 | 1.03% | 45,458,100 |
| 2021-08-19 | 2021-08-17 | 4.860 | 8,574,000 | -30,000 | 1.03% | 41,669,640 |
| 2021-08-17 | 2021-08-13 | 4.910 | 8,604,000 | +184,000 | 1.03% | 42,245,640 |
| 2021-08-16 | 2021-08-12 | 5.050 | 8,420,000 | -32,000 | 1.01% | 42,521,000 |
| 2021-08-12 | 2021-08-10 | 5.290 | 8,452,000 | +1,000 | 1.01% | 44,711,080 |
| 2021-08-11 | 2021-08-09 | 5.280 | 8,451,000 | +495,000 | 1.01% | 44,621,280 |
| 2021-07-26 | 2021-07-22 | 4.720 | 7,956,000 | +10,000 | 0.95% | 37,552,320 |
| 2021-06-29 | 2021-06-25 | 5.250 | 7,946,000 | -5,000 | 0.95% | 41,716,500 |
| 2021-06-28 | 2021-06-24 | 5.230 | 7,951,000 | +5,000 | 0.95% | 41,583,730 |
| 2021-06-16 | 2021-06-11 | 4.640 | 7,946,000 | +25,000 | 0.95% | 36,869,440 |
| 2021-06-11 | 2021-06-09 | 4.630 | 7,921,000 | -10,000 | 0.95% | 36,674,230 |
| 2021-06-10 | 2021-06-08 | 4.650 | 7,931,000 | +10,000 | 0.95% | 36,879,150 |
| 2021-05-17 | 2021-05-13 | 4.130 | 7,921,000 | -40,000 | 0.95% | 32,713,730 |
| 2021-05-14 | 2021-05-12 | 4.070 | 7,961,000 | -20,000 | 0.95% | 32,401,270 |
| 2021-05-13 | 2021-05-11 | 4.200 | 7,981,000 | -30,000 | 0.96% | 33,520,200 |
| 2021-04-30 | 2021-04-28 | 4.560 | 8,011,000 | -50,000 | 0.96% | 36,530,160 |
| 2021-04-19 | 2021-04-15 | 4.500 | 8,061,000 | +30,000 | 0.97% | 36,274,500 |
| 2021-04-16 | 2021-04-14 | 4.630 | 8,031,000 | +9,000 | 0.96% | 37,183,530 |
| 2021-04-15 | 2021-04-13 | 4.600 | 8,022,000 | +20,000 | 0.96% | 36,901,200 |
| 2021-04-14 | 2021-04-12 | 4.660 | 8,002,000 | +46,000 | 0.96% | 37,289,320 |
| 2021-04-13 | 2021-04-09 | 4.760 | 7,956,000 | +10,000 | 0.95% | 37,870,560 |
| 2021-04-07 | 2021-03-31 | 4.720 | 7,946,000 | +10,000 | 0.95% | 37,505,120 |
| 2021-03-31 | 2021-03-29 | 4.910 | 7,936,000 | -10,000 | 0.95% | 38,965,760 |
| 2021-03-29 | 2021-03-25 | 4.990 | 7,946,000 | -10,000 | 0.95% | 39,650,540 |
| 2021-03-26 | 2021-03-24 | 5.100 | 7,956,000 | -10,000 | 0.95% | 40,575,600 |
| 2021-03-24 | 2021-03-22 | 5.510 | 7,966,000 | -20,000 | 0.95% | 43,892,660 |
| 2021-03-19 | 2021-03-17 | 5.670 | 7,986,000 | -2,000 | 0.96% | 45,280,620 |
| 2021-03-18 | 2021-03-16 | 4.980 | 7,988,000 | -20,000 | 0.96% | 39,780,240 |
| 2021-03-16 | 2021-03-12 | 4.910 | 8,008,000 | -39,000 | 0.96% | 39,319,280 |
| 2021-03-15 | 2021-03-11 | 5.110 | 8,047,000 | -614,000 | 0.96% | 41,120,170 |
| 2021-03-12 | 2021-03-10 | 4.890 | 8,661,000 | -161,000 | 1.04% | 42,352,290 |
| 2021-03-11 | 2021-03-09 | 4.900 | 8,822,000 | -4,000 | 1.06% | 43,227,800 |
| 2021-03-10 | 2021-03-08 | 5.000 | 8,826,000 | +10,000 | 1.06% | 44,130,000 |
| 2021-03-09 | 2021-03-05 | 5.380 | 8,816,000 | -4,000 | 1.06% | 47,430,080 |
| 2021-03-08 | 2021-03-04 | 5.570 | 8,820,000 | -542,000 | 1.06% | 49,127,400 |
| 2021-03-05 | 2021-03-03 | 5.930 | 9,362,000 | +7,000 | 1.12% | 55,516,660 |
| 2021-03-03 | 2021-03-01 | 6.150 | 9,355,000 | +20,000 | 1.12% | 57,533,250 |
| 2021-03-02 | 2021-02-26 | 6.140 | 9,335,000 | -87,000 | 1.12% | 57,316,900 |
| 2021-02-26 | 2021-02-24 | 5.900 | 9,422,000 | +20,000 | 1.13% | 55,589,800 |
| 2021-02-24 | 2021-02-22 | 6.200 | 9,402,000 | +258,000 | 1.13% | 58,292,400 |
| 2021-02-22 | 2021-02-18 | 6.700 | 9,144,000 | +400,000 | 1.10% | 61,264,800 |
| 2021-02-19 | 2021-02-17 | 6.430 | 8,744,000 | +614,000 | 1.05% | 56,223,920 |
| 2021-02-18 | 2021-02-16 | 5.890 | 8,130,000 | -10,000 | 0.97% | 47,885,700 |
| 2021-02-17 | 2021-02-11 | 5.900 | 8,140,000 | +170,000 | 0.98% | 48,026,000 |
| 2021-02-10 | 2021-02-08 | 5.880 | 7,970,000 | -653,000 | 0.96% | 46,863,600 |
| 2021-02-09 | 2021-02-05 | 6.250 | 8,623,000 | +678,000 | 1.03% | 53,893,750 |
| 2021-02-04 | 2021-02-02 | 5.840 | 7,945,000 | -8,000 | 0.95% | 46,398,800 |
| 2021-02-02 | 2021-01-29 | 5.840 | 7,953,000 | +94,000 | 0.95% | 46,445,520 |
| 2021-02-01 | 2021-01-28 | 5.830 | 7,859,000 | -45,000 | 0.94% | 45,817,970 |
| 2021-01-29 | 2021-01-27 | 5.830 | 7,904,000 | +2,000 | 0.95% | 46,080,320 |
| 2021-01-27 | 2021-01-25 | 5.850 | 7,902,000 | +74,000 | 0.95% | 46,226,700 |
| 2021-01-22 | 2021-01-20 | 5.840 | 7,828,000 | -1,100,000 | 0.94% | 45,715,520 |
| 2021-01-21 | 2021-01-19 | 5.850 | 8,928,000 | +95,000 | 1.07% | 52,228,800 |
| 2021-01-18 | 2021-01-14 | 5.870 | 8,833,000 | +64,000 | 1.06% | 51,849,710 |
| 2021-01-15 | 2021-01-13 | 5.860 | 8,769,000 | +133,000 | 1.05% | 51,386,340 |
| 2021-01-14 | 2021-01-12 | 5.870 | 8,636,000 | +340,000 | 1.04% | 50,693,320 |
| 2020-12-30 | 2020-12-28 | 5.830 | 8,296,000 | -45,000 | 0.99% | 48,365,680 |
| 2020-12-29 | 2020-12-24 | 5.830 | 8,341,000 | -120,000 | 1.00% | 48,628,030 |
| 2020-12-23 | 2020-12-21 | 5.840 | 8,461,000 | +5,000 | 1.01% | 49,412,240 |
| 2020-12-17 | 2020-12-15 | 5.790 | 8,456,000 | -79,000 | 1.01% | 48,960,240 |
| 2020-12-15 | 2020-12-11 | 5.820 | 8,535,000 | -822,000 | 1.02% | 49,673,700 |
| 2020-12-11 | 2020-12-09 | 5.700 | 9,357,000 | -1,367,000 | 1.12% | 53,334,900 |
| 2020-12-10 | 2020-12-08 | 5.860 | 10,724,000 | +117,000 | 1.29% | 62,842,640 |
| 2020-12-08 | 2020-12-04 | 5.840 | 10,607,000 | -200,000 | 1.27% | 61,944,880 |
| 2020-12-07 | 2020-12-03 | 5.500 | 10,807,000 | +123,000 | 1.30% | 59,438,500 |
| 2020-12-04 | 2020-12-02 | 5.500 | 10,684,000 | +433,000 | 1.28% | 58,762,000 |
| 2020-12-03 | 2020-12-01 | 4.770 | 10,251,000 | +266,000 | 1.23% | 48,897,270 |
| 2020-12-02 | 2020-11-30 | 4.790 | 9,985,000 | +200,000 | 1.20% | 47,828,150 |
| 2020-12-01 | 2020-11-27 | 4.570 | 9,785,000 | -5,000 | 1.17% | 44,717,450 |
| 2020-11-30 | 2020-11-26 | 4.620 | 9,790,000 | +5,000 | 1.17% | 45,229,800 |
| 2020-11-27 | 2020-11-25 | 4.370 | 9,785,000 | +300,000 | 1.17% | 42,760,450 |
| 2020-11-24 | 2020-11-20 | 4.400 | 9,485,000 | +185,000 | 1.14% | 41,734,000 |
| 2020-11-19 | 2020-11-17 | 4.110 | 9,300,000 | +162,000 | 1.12% | 38,223,000 |
| 2020-11-18 | 2020-11-16 | 4.380 | 9,138,000 | +1,515,000 | 1.10% | 40,024,440 |
| 2020-11-17 | 2020-11-13 | 4.150 | 7,623,000 | +515,000 | 0.91% | 31,635,450 |
| 2020-11-16 | 2020-11-12 | 4.030 | 7,108,000 | +25,000 | 0.85% | 28,645,240 |
| 2020-11-13 | 2020-11-11 | 3.800 | 7,083,000 | +262,000 | 0.85% | 26,915,400 |
| 2020-11-11 | 2020-11-09 | 4.200 | 6,821,000 | -92,000 | 0.82% | 28,648,200 |
| 2020-11-10 | 2020-11-06 | 3.770 | 6,913,000 | +795,000 | 0.83% | 26,062,010 |
| 2020-11-09 | 2020-11-05 | 3.830 | 6,118,000 | -8,000 | 0.73% | 23,431,940 |
| 2020-11-06 | 2020-11-04 | 3.530 | 6,126,000 | +85,000 | 0.73% | 21,624,780 |
| 2020-11-05 | 2020-11-03 | 3.580 | 6,041,000 | +15,000 | 0.72% | 21,626,780 |
| 2020-11-04 | 2020-11-02 | 3.440 | 6,026,000 | +95,000 | 0.72% | 20,729,440 |
| 2020-11-03 | 2020-10-30 | 3.400 | 5,931,000 | +924,000 | 0.71% | 20,165,400 |
| 2020-11-02 | 2020-10-29 | 3.520 | 5,007,000 | +201,000 | 0.60% | 17,624,640 |
| 2020-10-30 | 2020-10-28 | 3.690 | 4,806,000 | +170,000 | 0.58% | 17,734,140 |
| 2020-10-29 | 2020-10-27 | 3.630 | 4,636,000 | +16,000 | 0.56% | 16,828,680 |
| 2020-10-28 | 2020-10-23 | 3.780 | 4,620,000 | +600,000 | 0.56% | 17,463,600 |
| 2020-10-21 | 2020-10-19 | 4.570 | 4,020,000 | +612,000 | 0.48% | 18,371,400 |
| 2020-10-20 | 2020-10-16 | 6.250 | 3,408,000 | -617,000 | 0.41% | 21,299,980 |
| 2020-10-19 | 2020-10-15 | 6.360 | 4,025,000 | +678,560 | 0.48% | 25,599,291 |
| 2020-10-15 | 2020-10-12 | 6.837 | 3,346,440 | -1,463,505 | 0.49% | 22,879,870 |
| 2020-10-14 | 2020-10-09 | 6.923 | 4,809,945 | -457,857 | 0.71% | 33,297,777 |
| 2020-10-12 | 2020-10-08 | 6.849 | 5,267,802 | -1,275,457 | 0.77% | 36,080,801 |
| 2020-10-09 | 2020-10-07 | 6.030 | 6,543,259 | +122,640 | 0.96% | 39,454,790 |
| 2020-10-08 | 2020-10-06 | 6.262 | 6,420,619 | -796,343 | 0.94% | 40,207,360 |
| 2020-10-07 | 2020-10-05 | 4.538 | 7,216,962 | +409,618 | 1.06% | 32,748,170 |
| 2020-10-06 | 2020-09-30 | 4.134 | 6,807,344 | +81,760 | 1.00% | 28,141,880 |
| 2020-10-05 | 2020-09-29 | 4.110 | 6,725,584 | -43,333 | 0.99% | 27,639,360 |
| 2020-09-30 | 2020-09-28 | 4.134 | 6,768,917 | -168,426 | 1.00% | 27,983,020 |
| 2020-09-29 | 2020-09-25 | 4.000 | 6,937,343 | +13,082 | 1.02% | 27,745,951 |
| 2020-09-25 | 2020-09-23 | 3.926 | 6,924,261 | -32,704 | 1.02% | 27,185,490 |
| 2020-09-24 | 2020-09-22 | 3.853 | 6,956,965 | +31,069 | 1.02% | 26,803,350 |
| 2020-09-21 | 2020-09-17 | 3.547 | 6,925,896 | -16,352 | 1.02% | 24,565,899 |
| 2020-09-18 | 2020-09-16 | 3.620 | 6,942,248 | -32,704 | 1.02% | 25,133,359 |
| 2020-09-17 | 2020-09-15 | 3.694 | 6,974,952 | +53,144 | 1.03% | 25,763,619 |
| 2020-09-16 | 2020-09-14 | 3.608 | 6,921,808 | -8,176 | 1.02% | 24,974,699 |
| 2020-09-11 | 2020-09-09 | 3.486 | 6,929,984 | +817 | 1.02% | 24,156,599 |
| 2020-09-10 | 2020-09-08 | 3.571 | 6,929,167 | +818 | 1.02% | 24,747,001 |
| 2020-09-09 | 2020-09-07 | 3.633 | 6,928,349 | -31,886 | 1.02% | 25,167,780 |
| 2020-09-08 | 2020-09-04 | 3.755 | 6,960,235 | +582,131 | 1.02% | 26,134,908 |
| 2020-08-31 | 2020-08-27 | 3.938 | 6,378,104 | +554,334 | 0.94% | 25,119,221 |
| 2020-08-28 | 2020-08-26 | 4.024 | 5,823,770 | -245,281 | 0.86% | 23,434,668 |
| 2020-08-26 | 2020-08-24 | 3.963 | 6,069,051 | -16,352 | 0.89% | 24,050,522 |
| 2020-08-24 | 2020-08-20 | 3.779 | 6,085,403 | -16,352 | 0.90% | 22,998,871 |
| 2020-08-19 | 2020-08-17 | 3.902 | 6,101,755 | +308,236 | 0.90% | 23,806,971 |
| 2020-08-18 | 2020-08-14 | 3.889 | 5,793,519 | +84,213 | 0.85% | 22,533,479 |
| 2020-08-17 | 2020-08-13 | 3.938 | 5,709,306 | +131,633 | 0.84% | 22,485,259 |
| 2020-08-14 | 2020-08-12 | 3.645 | 5,577,673 | +179,873 | 0.82% | 20,329,562 |
| 2020-08-13 | 2020-08-11 | 3.694 | 5,397,800 | +575,591 | 0.79% | 19,938,039 |
| 2020-08-12 | 2020-08-10 | 3.865 | 4,822,209 | +690,055 | 0.71% | 18,637,678 |
| 2020-08-11 | 2020-08-07 | 4.134 | 4,132,154 | +654,080 | 0.61% | 17,082,519 |
| 2020-08-10 | 2020-08-06 | 4.880 | 3,478,074 | +331,946 | 0.51% | 16,973,461 |
| 2020-08-06 | 2020-08-04 | 4.391 | 3,146,128 | +8,176 | 0.46% | 13,814,321 |
| 2020-08-05 | 2020-08-03 | 4.428 | 3,137,952 | +250,186 | 0.46% | 13,893,561 |
| 2020-07-30 | 2020-07-28 | 3.718 | 2,887,766 | +81,760 | 0.42% | 10,737,280 |
| 2020-07-28 | 2020-07-24 | 3.743 | 2,806,006 | +408,801 | 0.41% | 10,501,920 |
| 2020-07-23 | 2020-07-21 | 4.122 | 2,397,205 | +8,993 | 0.35% | 9,880,838 |
| 2020-07-22 | 2020-07-20 | 3.951 | 2,388,212 | +29,434 | 0.35% | 9,434,830 |
| 2020-07-20 | 2020-07-16 | 3.571 | 2,358,778 | +582,131 | 0.35% | 8,424,199 |
| 2020-07-17 | 2020-07-15 | 3.975 | 1,776,647 | +78,490 | 0.26% | 7,062,252 |
| 2020-07-16 | 2020-07-14 | 4.134 | 1,698,157 | +8,176 | 0.25% | 7,020,261 |
| 2020-07-14 | 2020-07-10 | 4.318 | 1,689,981 | +122,640 | 0.25% | 7,296,511 |
| 2020-07-13 | 2020-07-09 | 4.366 | 1,567,341 | +16,352 | 0.23% | 6,843,691 |
| 2020-07-10 | 2020-07-08 | 4.269 | 1,550,989 | +65,408 | 0.23% | 6,620,531 |
| 2020-07-07 | 2020-07-03 | 3.596 | 1,485,581 | +49,056 | 0.22% | 5,341,981 |
| 2020-07-06 | 2020-07-02 | 3.217 | 1,436,525 | -5,723 | 0.21% | 4,620,911 |
| 2020-07-03 | 2020-06-30 | 3.376 | 1,442,248 | +67,861 | 0.21% | 4,868,641 |
| 2020-06-30 | 2020-06-26 | 2.422 | 1,374,387 | -16,352 | 0.20% | 3,328,380 |
| 2020-06-29 | 2020-06-24 | 2.299 | 1,390,739 | -818 | 0.20% | 3,197,880 |
| 2020-06-17 | 2020-06-15 | 1.896 | 1,391,557 | +77,673 | 0.20% | 2,638,101 |
| 2020-06-16 | 2020-06-12 | 1.981 | 1,313,884 | +69,496 | 0.19% | 2,603,339 |
| 2020-06-03 | 2020-06-01 | 1.994 | 1,244,388 | -167,609 | 0.18% | 2,480,859 |
| 2020-06-01 | 2020-05-28 | 1.786 | 1,411,997 | -36,792 | 0.21% | 2,521,421 |
| 2020-05-28 | 2020-05-26 | 2.140 | 1,448,789 | +28,616 | 0.21% | 3,101,001 |
| 2020-05-27 | 2020-05-25 | 3.644 | 1,420,173 | +4,088 | 0.21% | 5,174,928 |
| 2020-05-26 | 2020-05-22 | 3.431 | 1,416,085 | +262,148 | 0.21% | 4,859,030 |
| 2020-05-25 | 2020-05-21 | 3.538 | 1,153,937 | -62,571 | 0.21% | 4,082,158 |
| 2020-05-22 | 2020-05-20 | 3.598 | 1,216,508 | +19,759 | 0.22% | 4,377,389 |
| 2020-05-21 | 2020-05-19 | 3.553 | 1,196,749 | +16,466 | 0.22% | 4,251,780 |
| 2020-05-20 | 2020-05-18 | 3.492 | 1,180,283 | -13,173 | 0.22% | 4,121,600 |
| 2020-05-19 | 2020-05-15 | 3.614 | 1,193,456 | +19,759 | 0.22% | 4,312,560 |
| 2020-05-18 | 2020-05-14 | 3.614 | 1,173,697 | +19,760 | 0.21% | 4,241,161 |
| 2020-05-15 | 2020-05-13 | 3.644 | 1,153,937 | -29,639 | 0.21% | 4,204,798 |
| 2020-05-14 | 2020-05-12 | 3.674 | 1,183,576 | -3,952 | 0.22% | 4,348,739 |
| 2020-05-13 | 2020-05-11 | 3.553 | 1,187,528 | +13,173 | 0.22% | 4,219,020 |
| 2020-05-12 | 2020-05-08 | 3.538 | 1,174,355 | +13,172 | 0.21% | 4,154,389 |
| 2020-05-11 | 2020-05-07 | 3.522 | 1,161,183 | -14,490 | 0.21% | 4,090,162 |
| 2020-05-08 | 2020-05-06 | 3.401 | 1,175,673 | -6,586 | 0.21% | 3,998,401 |
| 2020-05-06 | 2020-05-04 | 3.082 | 1,182,259 | -2,635 | 0.22% | 3,643,850 |
| 2020-05-05 | 2020-04-29 | 3.158 | 1,184,894 | -5,927 | 0.22% | 3,741,921 |
| 2020-05-04 | 2020-04-28 | 3.158 | 1,190,821 | +9,879 | 0.22% | 3,760,639 |
| 2020-04-27 | 2020-04-23 | 3.128 | 1,180,942 | +6,587 | 0.22% | 3,693,581 |
| 2020-04-24 | 2020-04-22 | 3.188 | 1,174,355 | +7,903 | 0.21% | 3,744,299 |
| 2020-04-22 | 2020-04-20 | 3.279 | 1,166,452 | +17,125 | 0.21% | 3,825,361 |
| 2020-04-21 | 2020-04-17 | 3.188 | 1,149,327 | +28,980 | 0.21% | 3,664,500 |
| 2020-04-20 | 2020-04-16 | 3.082 | 1,120,347 | +263,456 | 0.20% | 3,453,031 |
| 2020-04-15 | 2020-04-09 | 3.006 | 856,891 | +10,538 | 0.16% | 2,575,981 |
| 2020-04-14 | 2020-04-08 | 3.021 | 846,353 | +302,316 | 0.15% | 2,557,151 |
| 2020-04-07 | 2020-04-03 | 2.824 | 544,037 | +128,435 | 0.10% | 1,536,361 |
| 2020-01-22 | 2020-01-20 | 3.750 | 415,602 | +131,728 | 0.08% | 1,558,570 |
| 2020-01-21 | 2020-01-17 | 3.629 | 283,874 | +85,623 | 0.05% | 1,030,090 |
| 2020-01-16 | 2020-01-14 | 3.614 | 198,251 | +65,864 | 0.04% | 716,381 |
| 2020-01-07 | 2020-01-03 | 2.885 | 132,387 | -7,903 | 0.02% | 381,901 |
| 2020-01-03 | 2019-12-31 | 2.854 | 140,290 | -4,611 | 0.03% | 400,439 |
| 2019-12-30 | 2019-12-24 | 2.854 | 144,901 | -3,952 | 0.03% | 413,600 |
| 2019-12-27 | 2019-12-20 | 2.642 | 148,853 | -7,903 | 0.03% | 393,241 |
| 2019-12-20 | 2019-12-18 | 2.718 | 156,756 | +9,879 | 0.03% | 426,019 |
| 2019-12-19 | 2019-12-17 | 2.353 | 146,877 | +6,587 | 0.03% | 345,651 |
| 2019-09-20 | 2019-09-18 | 2.019 | 140,290 | -7,904 | 0.03% | 283,289 |
| 2019-09-19 | 2019-09-17 | 1.852 | 148,194 | +7,904 | 0.03% | 274,500 |
| 2019-05-21 | 2019-05-17 | 2.708 | 140,290 | +9,698 | 0.03% | 379,836 |
| 2019-04-17 | 2019-04-15 | 2.789 | 130,592 | -27,590 | 0.03% | 364,229 |
| 2019-04-09 | 2019-04-04 | 2.708 | 158,182 | -114,039 | 0.03% | 428,279 |
| 2019-04-04 | 2019-04-02 | 2.756 | 272,221 | +141,629 | 0.05% | 750,361 |
| 2018-08-17 | 2018-08-15 | 2.169 | 130,592 | -30,656 | 0.03% | 283,289 |
| 2018-08-16 | 2018-08-14 | 2.332 | 161,248 | -61,311 | 0.03% | 376,090 |
| 2018-08-15 | 2018-08-13 | 2.512 | 222,559 | -148,986 | 0.04% | 559,020 |
| 2018-08-14 | 2018-08-10 | 2.577 | 371,545 | -1,226 | 0.07% | 957,481 |
| 2018-08-13 | 2018-08-09 | 2.610 | 372,771 | -125,687 | 0.07% | 972,801 |
| 2018-06-14 | 2018-06-12 | 3.278 | 498,458 | -67,442 | 0.10% | 1,634,129 |
| 2018-06-08 | 2018-06-06 | 3.539 | 565,900 | -12,263 | 0.11% | 2,002,909 |
| 2018-05-30 | 2018-05-28 | 3.034 | 578,163 | -17,167 | 0.11% | 1,753,981 |
| 2018-05-21 | 2018-05-17 | 3.202 | 595,330 | +16,154 | 0.12% | 1,906,336 |
| 2018-05-04 | 2018-05-02 | 3.252 | 579,176 | -66,209 | 0.12% | 1,883,739 |
| 2018-04-19 | 2018-04-17 | 3.185 | 645,385 | +119,295 | 0.13% | 2,055,800 |
| 2018-04-18 | 2018-04-16 | 3.303 | 526,090 | +119,295 | 0.11% | 1,737,539 |
| 2018-04-17 | 2018-04-13 | 3.403 | 406,795 | +65,612 | 0.08% | 1,384,459 |
| 2018-03-13 | 2018-03-09 | 4.376 | 341,183 | -16,105 | 0.07% | 1,492,919 |
| 2018-03-09 | 2018-03-07 | 4.242 | 357,288 | -85,296 | 0.07% | 1,515,470 |
| 2018-03-02 | 2018-02-28 | 4.560 | 442,584 | -59,647 | 0.09% | 2,018,241 |
| 2018-03-01 | 2018-02-27 | 4.493 | 502,231 | +59,647 | 0.10% | 2,256,559 |
| 2018-02-01 | 2018-01-30 | 4.040 | 442,584 | +12,526 | 0.09% | 1,788,221 |
| 2018-01-22 | 2018-01-18 | 4.292 | 430,058 | +4,772 | 0.09% | 1,845,760 |
| 2018-01-12 | 2018-01-10 | 4.493 | 425,286 | +11,929 | 0.09% | 1,910,840 |
| 2017-12-11 | 2017-12-07 | 4.392 | 413,357 | -222,484 | 0.08% | 1,815,662 |
| 2017-12-07 | 2017-12-05 | 4.677 | 635,841 | +5,964 | 0.13% | 2,974,138 |
| 2017-12-06 | 2017-12-04 | 4.912 | 629,877 | +17,894 | 0.13% | 3,094,081 |
| 2017-11-23 | 2017-11-21 | 5.331 | 611,983 | -29,823 | 0.12% | 3,262,683 |
| 2017-11-16 | 2017-11-14 | 5.985 | 641,806 | +11,929 | 0.13% | 3,841,319 |
| 2017-11-14 | 2017-11-10 | 6.220 | 629,877 | -117,505 | 0.13% | 3,917,762 |
| 2017-11-13 | 2017-11-09 | 6.320 | 747,382 | -23,263 | 0.15% | 4,723,809 |
| 2017-11-08 | 2017-11-06 | 6.304 | 770,645 | +11,333 | 0.16% | 4,857,922 |
| 2017-11-03 | 2017-11-01 | 6.304 | 759,312 | +5,965 | 0.15% | 4,786,482 |
| 2017-11-02 | 2017-10-31 | 6.404 | 753,347 | -11,929 | 0.15% | 4,824,661 |
| 2017-11-01 | 2017-10-30 | 6.438 | 765,276 | +10,736 | 0.15% | 4,926,718 |
| 2017-10-31 | 2017-10-27 | 6.287 | 754,540 | +118,699 | 0.15% | 4,743,751 |
| 2017-10-26 | 2017-10-24 | 6.220 | 635,841 | +5,964 | 0.13% | 3,954,857 |
| 2017-10-24 | 2017-10-20 | 6.052 | 629,877 | -47,718 | 0.13% | 3,812,162 |
| 2017-10-20 | 2017-10-18 | 6.203 | 677,595 | -11,929 | 0.14% | 4,203,202 |
| 2017-10-19 | 2017-10-17 | 6.388 | 689,524 | -35,789 | 0.14% | 4,404,359 |
| 2017-10-12 | 2017-10-10 | 6.035 | 725,313 | -2,982 | 0.15% | 4,377,602 |
| 2017-10-10 | 2017-10-06 | 6.086 | 728,295 | -50,700 | 0.15% | 4,432,230 |
| 2017-10-09 | 2017-10-04 | 6.153 | 778,995 | +122,277 | 0.16% | 4,793,018 |
| 2017-10-06 | 2017-10-03 | 5.834 | 656,718 | +2,386 | 0.13% | 3,831,480 |
| 2017-10-04 | 2017-09-29 | 5.633 | 654,332 | +11,929 | 0.13% | 3,685,919 |
| 2017-09-27 | 2017-09-25 | 5.516 | 642,403 | -98,418 | 0.13% | 3,543,332 |
| 2017-09-26 | 2017-09-22 | 6.069 | 740,821 | +98,418 | 0.15% | 4,496,040 |
| 2017-09-25 | 2017-09-21 | 6.186 | 642,403 | -119,295 | 0.13% | 3,974,132 |
| 2017-09-22 | 2017-09-20 | 6.371 | 761,698 | +119,295 | 0.15% | 4,852,603 |
| 2017-09-19 | 2017-09-15 | 6.253 | 642,403 | -75,752 | 0.13% | 4,017,212 |
| 2017-09-18 | 2017-09-14 | 6.639 | 718,155 | -370,410 | 0.14% | 4,767,841 |
| 2017-09-15 | 2017-09-13 | 7.041 | 1,088,565 | -250,520 | 0.22% | 7,664,997 |
| 2017-09-13 | 2017-09-11 | 7.259 | 1,339,085 | -178,942 | 0.27% | 9,720,853 |
| 2017-09-12 | 2017-09-08 | 7.561 | 1,518,027 | -94,243 | 0.31% | 11,477,952 |
| 2017-09-11 | 2017-09-07 | 7.578 | 1,612,270 | -132,417 | 0.33% | 12,217,562 |
| 2017-09-08 | 2017-09-06 | 8.433 | 1,744,687 | +248,730 | 0.35% | 14,712,750 |
| 2017-09-07 | 2017-09-05 | 8.668 | 1,495,957 | -160,452 | 0.30% | 12,966,358 |
| 2017-09-06 | 2017-09-04 | 8.651 | 1,656,409 | -338,797 | 0.33% | 14,329,322 |
| 2017-09-05 | 2017-09-01 | 7.108 | 1,995,206 | -71,577 | 0.40% | 14,182,799 |
| 2017-09-04 | 2017-08-31 | 5.968 | 2,066,783 | +119,295 | 0.42% | 12,335,400 |
| 2017-09-01 | 2017-08-30 | 6.119 | 1,947,488 | +119,295 | 0.39% | 11,917,249 |
| 2017-08-31 | 2017-08-29 | 5.717 | 1,828,193 | +59,647 | 0.37% | 10,451,648 |
| 2017-08-30 | 2017-08-28 | 5.331 | 1,768,546 | -298,237 | 0.36% | 9,428,700 |
| 2017-08-25 | 2017-08-22 | 5.310 | 2,066,783 | +35,788 | 0.42% | 10,974,601 |
| 2017-08-24 | 2017-08-21 | 5.310 | 2,030,995 | -214,347 | 0.41% | 10,784,567 |
| 2017-08-22 | 2017-08-18 | 5.394 | 2,245,342 | +16,610 | 0.46% | 12,111,998 |
| 2017-08-16 | 2017-08-14 | 5.479 | 2,228,732 | -29,068 | 0.45% | 12,210,249 |
| 2017-08-15 | 2017-08-11 | 5.479 | 2,257,800 | +647,798 | 0.46% | 12,369,500 |
| 2017-08-14 | 2017-08-10 | 6.389 | 1,610,002 | +249,153 | 0.33% | 10,286,058 |
| 2017-08-11 | 2017-08-09 | 5.698 | 1,360,849 | +112,712 | 0.28% | 7,753,717 |
| 2017-08-02 | 2017-07-31 | 5.394 | 1,248,137 | +136,440 | 0.25% | 6,732,798 |
| 2017-07-28 | 2017-07-26 | 5.394 | 1,111,697 | -77,118 | 0.23% | 5,996,802 |
| 2017-07-25 | 2017-07-21 | 5.512 | 1,188,815 | +118,644 | 0.24% | 6,553,078 |
| 2017-07-20 | 2017-07-18 | 5.748 | 1,070,171 | +370,763 | 0.22% | 6,151,640 |
| 2017-07-18 | 2017-07-14 | 5.057 | 699,408 | -33,220 | 0.14% | 3,537,001 |
| 2017-07-14 | 2017-07-12 | 5.259 | 732,628 | -34,407 | 0.15% | 3,853,199 |
| 2017-07-10 | 2017-07-06 | 5.647 | 767,035 | -35,593 | 0.16% | 4,331,550 |
| 2017-07-06 | 2017-07-04 | 5.512 | 802,628 | -189,831 | 0.16% | 4,424,308 |
| 2017-07-04 | 2017-06-30 | 5.276 | 992,459 | +59,322 | 0.20% | 5,236,489 |
| 2017-07-03 | 2017-06-29 | 5.361 | 933,137 | +85,424 | 0.19% | 5,002,140 |
| 2017-06-30 | 2017-06-28 | 5.226 | 847,713 | -126,356 | 0.17% | 4,429,899 |
| 2017-06-29 | 2017-06-27 | 5.394 | 974,069 | +82,458 | 0.20% | 5,254,399 |
| 2017-06-28 | 2017-06-26 | 5.580 | 891,611 | -5,933 | 0.18% | 4,974,927 |
| 2017-06-27 | 2017-06-23 | 5.394 | 897,544 | -59,322 | 0.18% | 4,841,602 |
| 2017-06-26 | 2017-06-22 | 5.057 | 956,866 | +59,322 | 0.19% | 4,839,001 |
| 2017-06-23 | 2017-06-21 | 5.226 | 897,544 | -133,474 | 0.18% | 4,690,302 |
| 2017-06-22 | 2017-06-20 | 5.125 | 1,031,018 | +151,864 | 0.21% | 5,283,518 |
| 2017-06-21 | 2017-06-19 | 4.771 | 879,154 | +110,339 | 0.18% | 4,194,061 |
| 2017-06-20 | 2017-06-16 | 4.737 | 768,815 | +126,356 | 0.16% | 3,641,761 |
| 2017-06-14 | 2017-06-12 | 4.113 | 642,459 | +115,679 | 0.13% | 2,642,522 |
| 2017-06-13 | 2017-06-09 | 3.860 | 526,780 | +393,305 | 0.11% | 2,033,518 |
| 2017-05-26 | 2017-05-24 | 3.557 | 133,475 | -59,322 | 0.03% | 474,751 |
| 2017-05-22 | 2017-05-18 | 4.067 | 192,797 | +8,305 | 0.04% | 784,095 |
| 2017-05-19 | 2017-05-17 | 4.189 | 184,492 | +6,316 | 0.04% | 772,861 |
| 2017-05-05 | 2017-05-02 | 4.346 | 178,176 | +5,730 | 0.04% | 774,392 |
| 2017-05-04 | 2017-04-28 | 4.329 | 172,446 | +5,729 | 0.04% | 746,478 |
| 2017-03-24 | 2017-03-22 | 4.416 | 166,717 | +57,291 | 0.03% | 736,229 |
| 2017-03-23 | 2017-03-21 | 4.503 | 109,426 | -10,885 | 0.02% | 492,779 |
| 2017-03-22 | 2017-03-20 | 4.625 | 120,311 | +10,885 | 0.03% | 556,498 |
| 2017-03-20 | 2017-03-16 | 4.207 | 109,426 | -57,291 | 0.02% | 460,309 |
| 2017-02-22 | 2017-02-20 | 4.399 | 166,717 | +57,291 | 0.03% | 733,319 |
| 2016-09-26 | 2016-09-22 | 5.219 | 109,426 | -5,156 | 0.02% | 571,089 |
| 2016-08-25 | 2016-08-23 | 5.044 | 114,582 | +5,729 | 0.02% | 577,998 |
| 2016-08-12 | 2016-08-10 | 6.092 | 108,853 | -2,292 | 0.02% | 663,099 |
| 2016-08-11 | 2016-08-09 | 6.057 | 111,145 | -59,583 | 0.02% | 673,181 |
| 2016-08-10 | 2016-08-08 | 6.179 | 170,728 | +50,417 | 0.04% | 1,054,922 |
| 2016-07-11 | 2016-07-07 | 4.660 | 120,311 | +6,874 | 0.03% | 560,698 |
| 2016-07-04 | 2016-06-29 | 4.852 | 113,437 | +2,292 | 0.02% | 550,442 |
| 2016-06-30 | 2016-06-28 | 4.521 | 111,145 | -6,302 | 0.02% | 502,461 |
| 2016-06-23 | 2016-06-21 | 4.608 | 117,447 | -61,874 | 0.02% | 541,200 |
| 2016-06-08 | 2016-06-06 | 5.638 | 179,321 | +2,291 | 0.04% | 1,010,988 |
| 2016-05-26 | 2016-05-24 | 5.079 | 177,030 | +10,313 | 0.04% | 899,191 |
| 2016-05-19 | 2016-05-17 | 4.748 | 166,717 | +11,458 | 0.03% | 791,519 |
| 2016-05-04 | 2016-04-29 | 5.359 | 155,259 | -67,604 | 0.03% | 831,970 |
| 2016-04-26 | 2016-04-22 | 5.847 | 222,863 | +51,562 | 0.05% | 1,303,152 |
| 2016-04-25 | 2016-04-21 | 5.725 | 171,301 | -60,728 | 0.04% | 980,722 |
| 2016-04-22 | 2016-04-20 | 5.900 | 232,029 | -27,500 | 0.05% | 1,368,899 |
| 2016-04-18 | 2016-04-14 | 6.266 | 259,529 | +11,458 | 0.05% | 1,626,270 |
| 2016-03-29 | 2016-03-23 | 5.219 | 248,071 | +8,594 | 0.05% | 1,294,671 |
| 2016-03-07 | 2016-03-03 | 4.800 | 239,477 | +17,187 | 0.05% | 1,149,500 |
| 2016-03-04 | 2016-03-02 | 4.975 | 222,290 | +18,906 | 0.05% | 1,105,801 |
| 2016-02-29 | 2016-02-25 | 4.276 | 203,384 | -28,645 | 0.04% | 869,752 |
| 2016-02-25 | 2016-02-23 | 4.416 | 232,029 | +1,146 | 0.05% | 1,024,649 |
| 2016-02-24 | 2016-02-22 | 4.643 | 230,883 | +14,895 | 0.05% | 1,071,978 |
| 2016-02-23 | 2016-02-19 | 4.695 | 215,988 | +28,646 | 0.05% | 1,014,131 |
| 2016-02-19 | 2016-02-17 | 4.154 | 187,342 | +22,916 | 0.04% | 778,260 |
| 2016-01-19 | 2016-01-15 | 4.015 | 164,426 | -14,322 | 0.03% | 660,101 |
| 2016-01-18 | 2016-01-14 | 4.032 | 178,748 | +2,864 | 0.04% | 720,718 |
| 2016-01-15 | 2016-01-13 | 3.945 | 175,884 | +2,865 | 0.04% | 693,820 |
| 2016-01-14 | 2016-01-12 | 3.910 | 173,019 | +2,864 | 0.04% | 676,479 |
| 2016-01-13 | 2016-01-11 | 4.486 | 170,155 | +5,729 | 0.04% | 763,291 |
| 2016-01-12 | 2016-01-08 | 4.905 | 164,426 | +57,292 | 0.03% | 806,472 |
| 2016-01-07 | 2016-01-05 | 5.620 | 107,134 | +5,156 | 0.02% | 602,137 |
| 2015-12-16 | 2015-12-14 | 6.493 | 101,978 | -85,937 | 0.02% | 662,158 |
| 2015-11-25 | 2015-11-23 | 8.186 | 187,915 | +85,937 | 0.04% | 1,538,320 |
| 2015-09-18 | 2015-09-16 | 7.209 | 101,978 | -5,729 | 0.02% | 735,138 |
| 2015-09-17 | 2015-09-15 | 7.244 | 107,707 | +5,729 | 0.02% | 780,197 |
| 2015-09-10 | 2015-09-08 | 6.057 | 101,978 | +3,437 | 0.02% | 617,658 |
| 2015-09-01 | 2015-08-28 | 6.371 | 98,541 | +40,104 | 0.02% | 627,801 |
| 2015-07-15 | 2015-07-13 | 11.572 | 58,437 | -22,916 | 0.01% | 676,260 |
| 2015-07-13 | 2015-07-09 | 11.258 | 81,353 | +22,343 | 0.02% | 915,895 |
| 2015-07-10 | 2015-07-08 | 8.989 | 59,010 | +573 | 0.01% | 530,451 |
| 2015-07-06 | 2015-07-02 | 13.178 | 58,437 | -17,187 | 0.01% | 770,100 |
| 2015-07-02 | 2015-06-29 | 11.503 | 75,624 | +67,030 | 0.02% | 869,876 |
| 2015-06-30 | 2015-06-26 | 12.724 | 8,594 | -1,145 | 0.00% | 109,354 |
| 2015-06-17 | 2015-06-15 | 13.283 | 9,739 | +2,291 | 0.00% | 129,363 |
| 2015-06-12 | 2015-06-10 | 13.091 | 7,448 | -5,729 | 0.00% | 97,502 |
| 2015-06-10 | 2015-06-08 | 12.655 | 13,177 | -2,865 | 0.00% | 166,750 |
| 2015-06-09 | 2015-06-05 | 13.231 | 16,042 | -2,864 | 0.00% | 212,246 |
| 2015-06-08 | 2015-06-04 | 14.016 | 18,906 | -3,438 | 0.00% | 264,989 |
| 2015-05-22 | 2015-05-20 | 13.911 | 22,344 | -572 | 0.00% | 310,836 |
| 2015-05-21 | 2015-05-19 | 14.470 | 22,916 | -85,937 | 0.00% | 331,593 |
| 2015-05-20 | 2015-05-18 | 12.358 | 108,853 | +57,291 | 0.02% | 1,345,197 |
| 2015-05-19 | 2015-05-15 | 12.114 | 51,562 | -1,719 | 0.01% | 624,599 |
| 2015-05-14 | 2015-05-12 | 13.248 | 53,281 | +34,375 | 0.01% | 705,873 |
| 2015-05-08 | 2015-05-06 | 11.660 | 18,906 | +8,594 | 0.00% | 220,439 |
| 2015-05-07 | 2015-05-05 | 11.276 | 10,312 | +5,729 | 0.00% | 116,275 |
| 2015-05-06 | 2015-05-04 | 11.136 | 4,583 | +2,864 | 0.00% | 51,037 |
| 2015-05-05 | 2015-04-30 | 9.443 | 1,719 | -34,374 | 0.00% | 16,233 |
| 2015-04-29 | 2015-04-27 | 8.850 | 36,093 | +8,593 | 0.01% | 319,406 |
| 2015-04-27 | 2015-04-23 | 8.588 | 27,500 | -103,124 | 0.01% | 236,162 |
| 2015-04-22 | 2015-04-20 | 8.500 | 130,624 | +103,124 | 0.03% | 1,110,361 |
| 2015-04-17 | 2015-04-15 | 9.548 | 27,500 | -21,770 | 0.01% | 262,562 |
| 2015-04-16 | 2015-04-14 | 9.548 | 49,270 | -3,438 | 0.01% | 470,416 |
| 2015-04-15 | 2015-04-13 | 9.740 | 52,708 | +25,781 | 0.01% | 513,361 |
| 2015-04-13 | 2015-04-09 | 8.623 | 26,927 | +21,198 | 0.01% | 232,181 |
| 2015-04-10 | 2015-04-08 | 7.506 | 5,729 | -305,935 | 0.00% | 42,999 |
| 2015-04-09 | 2015-04-02 | 7.209 | 311,664 | +305,935 | 0.07% | 2,246,720 |
| 2015-04-08 | 2015-04-01 | 6.179 | 5,729 | -3,438 | 0.00% | 35,399 |
| 2015-04-02 | 2015-03-31 | 6.685 | 9,167 | 0.00% | 61,283 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy