History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 3,000 | +0 | 0.00% | 109,500 |
| 2025-10-13 | 2025-10-09 | 38.700 | 3,000 | +0 | 0.00% | 116,100 |
| 2025-10-10 | 2025-10-08 | 39.300 | 3,000 | +0 | 0.00% | 117,900 |
| 2025-10-09 | 2025-10-06 | 39.420 | 3,000 | +0 | 0.00% | 118,260 |
| 2025-10-08 | 2025-10-03 | 40.200 | 3,000 | +0 | 0.00% | 120,600 |
| 2025-10-06 | 2025-10-02 | 40.120 | 3,000 | +0 | 0.00% | 120,360 |
| 2025-10-03 | 2025-09-30 | 39.000 | 3,000 | +0 | 0.00% | 117,000 |
| 2025-10-02 | 2025-09-29 | 37.760 | 3,000 | +0 | 0.00% | 113,280 |
| 2025-09-30 | 2025-09-26 | 36.840 | 3,000 | +0 | 0.00% | 110,520 |
| 2025-09-29 | 2025-09-25 | 38.580 | 3,000 | +0 | 0.00% | 115,740 |
| 2025-09-26 | 2025-09-24 | 40.080 | 3,000 | +0 | 0.00% | 120,240 |
| 2025-09-25 | 2025-09-23 | 40.780 | 3,000 | +0 | 0.00% | 122,340 |
| 2025-09-24 | 2025-09-22 | 40.980 | 3,000 | -1,000 | 0.00% | 122,940 |
| 2025-09-12 | 2025-09-10 | 31.960 | 4,000 | -182,000 | 0.00% | 127,840 |
| 2025-09-03 | 2025-09-01 | 33.940 | 186,000 | +1,000 | 0.02% | 6,312,840 |
| 2025-09-01 | 2025-08-28 | 34.360 | 185,000 | -1,000 | 0.02% | 6,356,600 |
| 2025-08-28 | 2025-08-26 | 33.380 | 186,000 | -1,000 | 0.02% | 6,208,680 |
| 2025-08-27 | 2025-08-25 | 31.220 | 187,000 | +2,000 | 0.02% | 5,838,140 |
| 2025-08-22 | 2025-08-20 | 31.920 | 185,000 | +182,000 | 0.02% | 5,905,200 |
| 2025-08-20 | 2025-08-18 | 31.380 | 3,000 | -220,000 | 0.00% | 94,140 |
| 2025-08-18 | 2025-08-14 | 29.660 | 223,000 | +1,000 | 0.03% | 6,614,180 |
| 2025-08-14 | 2025-08-12 | 30.480 | 222,000 | -3,000 | 0.03% | 6,766,560 |
| 2025-08-12 | 2025-08-08 | 29.160 | 225,000 | +2,000 | 0.03% | 6,561,000 |
| 2025-08-11 | 2025-08-07 | 29.860 | 223,000 | +217,000 | 0.03% | 6,658,780 |
| 2025-08-08 | 2025-08-06 | 27.240 | 6,000 | +1,000 | 0.00% | 163,440 |
| 2025-08-01 | 2025-07-30 | 27.600 | 5,000 | -2,000 | 0.00% | 138,000 |
| 2025-07-24 | 2025-07-22 | 28.000 | 7,000 | +1,000 | 0.00% | 196,000 |
| 2025-07-23 | 2025-07-21 | 29.100 | 6,000 | +1,000 | 0.00% | 174,600 |
| 2025-07-11 | 2025-07-09 | 28.150 | 5,000 | -2,000 | 0.00% | 140,750 |
| 2025-07-08 | 2025-07-04 | 29.150 | 7,000 | +1,000 | 0.00% | 204,050 |
| 2025-07-07 | 2025-07-03 | 29.150 | 6,000 | -2,000 | 0.00% | 174,900 |
| 2025-07-03 | 2025-06-30 | 27.250 | 8,000 | -3,000 | 0.00% | 218,000 |
| 2025-07-02 | 2025-06-27 | 26.000 | 11,000 | +2,000 | 0.00% | 286,000 |
| 2025-06-19 | 2025-06-17 | 26.350 | 9,000 | -1,000 | 0.00% | 237,150 |
| 2025-06-12 | 2025-06-10 | 24.450 | 10,000 | -6,000 | 0.00% | 244,500 |
| 2025-06-11 | 2025-06-09 | 24.400 | 16,000 | -2,000 | 0.00% | 390,400 |
| 2025-06-05 | 2025-06-03 | 22.000 | 18,000 | -6,000 | 0.00% | 396,000 |
| 2025-06-02 | 2025-05-29 | 22.850 | 24,000 | +4,000 | 0.00% | 548,400 |
| 2025-05-19 | 2025-05-15 | 23.500 | 20,000 | +2,000 | 0.00% | 470,000 |
| 2025-05-15 | 2025-05-13 | 24.000 | 18,000 | -1,000 | 0.00% | 432,000 |
| 2025-05-14 | 2025-05-12 | 26.000 | 19,000 | -22,000 | 0.00% | 494,000 |
| 2025-05-13 | 2025-05-09 | 21.950 | 41,000 | -14,000 | 0.00% | 899,950 |
| 2025-05-12 | 2025-05-08 | 22.100 | 55,000 | -37,000 | 0.01% | 1,215,500 |
| 2025-05-09 | 2025-05-07 | 22.000 | 92,000 | +72,000 | 0.01% | 2,024,000 |
| 2025-05-08 | 2025-05-06 | 23.400 | 20,000 | -1,000 | 0.00% | 468,000 |
| 2025-05-07 | 2025-05-02 | 23.200 | 21,000 | -1,000 | 0.00% | 487,200 |
| 2025-05-06 | 2025-04-30 | 22.250 | 22,000 | +1,000 | 0.00% | 489,500 |
| 2025-05-02 | 2025-04-29 | 22.150 | 21,000 | +1,000 | 0.00% | 465,150 |
| 2025-04-30 | 2025-04-28 | 22.350 | 20,000 | +2,000 | 0.00% | 447,000 |
| 2025-04-28 | 2025-04-24 | 22.100 | 18,000 | -1,000 | 0.00% | 397,800 |
| 2025-04-25 | 2025-04-23 | 22.250 | 19,000 | -2,000 | 0.00% | 422,750 |
| 2025-04-24 | 2025-04-22 | 20.750 | 21,000 | +2,000 | 0.00% | 435,750 |
| 2025-04-23 | 2025-04-17 | 19.780 | 19,000 | -3,000 | 0.00% | 375,820 |
| 2025-04-22 | 2025-04-16 | 19.280 | 22,000 | +4,000 | 0.00% | 424,160 |
| 2025-04-17 | 2025-04-15 | 20.950 | 18,000 | -2,000 | 0.00% | 377,100 |
| 2025-04-16 | 2025-04-14 | 21.200 | 20,000 | +3,000 | 0.00% | 424,000 |
| 2025-04-15 | 2025-04-11 | 20.700 | 17,000 | +1,000 | 0.00% | 351,900 |
| 2025-04-11 | 2025-04-09 | 19.100 | 16,000 | -2,000 | 0.00% | 305,600 |
| 2025-04-09 | 2025-04-07 | 16.900 | 18,000 | +4,000 | 0.00% | 304,200 |
| 2025-04-02 | 2025-03-31 | 28.700 | 14,000 | +1,000 | 0.00% | 401,800 |
| 2025-03-26 | 2025-03-24 | 32.050 | 13,000 | +1,000 | 0.00% | 416,650 |
| 2025-03-25 | 2025-03-21 | 32.250 | 12,000 | -1,000 | 0.00% | 387,000 |
| 2025-03-13 | 2025-03-11 | 28.100 | 13,000 | +6,000 | 0.00% | 365,300 |
| 2025-03-03 | 2025-02-27 | 32.000 | 7,000 | +6,000 | 0.00% | 224,000 |
| 2025-02-27 | 2025-02-25 | 32.550 | 1,000 | -2,000 | 0.00% | 32,550 |
| 2025-02-14 | 2025-02-12 | 29.700 | 3,000 | -5,000 | 0.00% | 89,100 |
| 2025-02-13 | 2025-02-11 | 28.250 | 8,000 | +5,000 | 0.00% | 226,000 |
| 2025-02-10 | 2025-02-06 | 28.500 | 3,000 | -22,000 | 0.00% | 85,500 |
| 2024-12-11 | 2024-12-09 | 28.600 | 25,000 | -30,000 | 0.00% | 715,000 |
| 2024-12-04 | 2024-12-02 | 27.100 | 55,000 | +30,000 | 0.01% | 1,490,500 |
| 2024-11-12 | 2024-11-08 | 26.150 | 25,000 | +2,000 | 0.00% | 653,750 |
| 2024-11-11 | 2024-11-07 | 27.800 | 23,000 | +10,000 | 0.00% | 639,400 |
| 2024-10-28 | 2024-10-24 | 21.200 | 13,000 | +13,000 | 0.00% | 275,600 |
| 2024-07-29 | 2024-07-25 | 20.300 | 0 | -12,000 | ||
| 2024-07-19 | 2024-07-17 | 23.400 | 12,000 | -3,000 | 0.00% | 280,800 |
| 2024-06-14 | 2024-06-12 | 20.800 | 15,000 | -4,000 | 0.00% | 312,000 |
| 2024-06-11 | 2024-06-06 | 22.600 | 19,000 | +5,000 | 0.00% | 429,400 |
| 2024-06-07 | 2024-06-05 | 21.850 | 14,000 | +10,000 | 0.00% | 305,900 |
| 2024-05-20 | 2024-05-16 | 19.860 | 4,000 | +4,000 | 0.00% | 79,440 |
| 2023-12-06 | 2023-12-04 | 19.200 | 0 | -12,000 | ||
| 2023-10-27 | 2023-10-25 | 17.980 | 12,000 | +2,000 | 0.00% | 215,760 |
| 2023-10-25 | 2023-10-20 | 17.240 | 10,000 | +10,000 | 0.00% | 172,400 |
| 2023-08-16 | 2023-08-14 | 13.680 | 0 | -10,000 | ||
| 2023-08-15 | 2023-08-11 | 13.400 | 10,000 | +10,000 | 0.00% | 134,000 |
| 2023-08-04 | 2023-08-02 | 14.000 | 0 | -4,000 | ||
| 2023-06-01 | 2023-05-30 | 18.080 | 4,000 | +4,000 | 0.00% | 72,320 |
| 2023-05-04 | 2023-05-02 | 15.180 | 0 | -12,000 | ||
| 2023-04-21 | 2023-04-19 | 17.200 | 12,000 | +4,000 | 0.00% | 206,400 |
| 2023-04-20 | 2023-04-18 | 17.600 | 8,000 | +8,000 | 0.00% | 140,800 |
| 2023-04-18 | 2023-04-14 | 18.020 | 0 | -2,000 | ||
| 2023-04-14 | 2023-04-12 | 18.900 | 2,000 | +1,000 | 0.00% | 37,800 |
| 2023-04-04 | 2023-03-31 | 18.780 | 1,000 | -2,000 | 0.00% | 18,780 |
| 2023-04-03 | 2023-03-30 | 18.660 | 3,000 | +1,000 | 0.00% | 55,980 |
| 2023-03-28 | 2023-03-24 | 19.600 | 2,000 | -1,000 | 0.00% | 39,200 |
| 2023-01-20 | 2023-01-18 | 14.400 | 3,000 | +2,000 | 0.00% | 43,200 |
| 2022-12-21 | 2022-12-19 | 10.800 | 1,000 | -4,000 | 0.00% | 10,800 |
| 2022-12-20 | 2022-12-16 | 10.980 | 5,000 | -4,000 | 0.00% | 54,900 |
| 2022-12-15 | 2022-12-13 | 10.600 | 9,000 | +4,000 | 0.00% | 95,400 |
| 2022-12-14 | 2022-12-12 | 10.900 | 5,000 | +4,000 | 0.00% | 54,500 |
| 2022-09-16 | 2022-09-14 | 16.920 | 1,000 | +1,000 | 0.00% | 16,920 |
| 2022-09-15 | 2022-09-13 | 17.560 | 0 | -2,000 | ||
| 2022-08-08 | 2022-08-04 | 14.740 | 2,000 | +2,000 | 0.00% | 29,480 |
| 2022-07-20 | 2022-07-18 | 13.000 | 0 | -1,000 | ||
| 2022-07-19 | 2022-07-15 | 12.780 | 1,000 | +1,000 | 0.00% | 12,780 |
| 2022-06-23 | 2022-06-21 | 7.560 | 0 | -13,000 | ||
| 2022-06-22 | 2022-06-20 | 7.380 | 13,000 | +13,000 | 0.00% | 95,940 |
| 2022-06-08 | 2022-06-06 | 7.680 | 0 | -71,000 | ||
| 2022-06-07 | 2022-06-02 | 7.200 | 71,000 | +40,000 | 0.01% | 511,200 |
| 2022-06-06 | 2022-06-01 | 7.270 | 31,000 | +31,000 | 0.00% | 225,370 |
| 2022-06-02 | 2022-05-31 | 7.390 | 0 | -514,000 | ||
| 2022-06-01 | 2022-05-30 | 7.000 | 514,000 | +238,000 | 0.06% | 3,598,000 |
| 2022-05-31 | 2022-05-27 | 7.020 | 276,000 | +5,000 | 0.03% | 1,937,520 |
| 2022-05-30 | 2022-05-26 | 6.980 | 271,000 | +271,000 | 0.03% | 1,891,580 |
| 2022-04-14 | 2022-04-12 | 7.180 | 0 | -306,000 | ||
| 2022-04-13 | 2022-04-11 | 7.280 | 306,000 | -40,000 | 0.04% | 2,227,680 |
| 2022-03-07 | 2022-03-03 | 8.540 | 346,000 | +20,000 | 0.04% | 2,954,840 |
| 2022-02-25 | 2022-02-23 | 8.940 | 326,000 | -40,000 | 0.04% | 2,914,440 |
| 2022-02-15 | 2022-02-11 | 8.060 | 366,000 | +20,000 | 0.04% | 2,949,960 |
| 2022-02-11 | 2022-02-09 | 8.420 | 346,000 | +36,000 | 0.04% | 2,913,320 |
| 2022-02-10 | 2022-02-08 | 8.450 | 310,000 | +30,000 | 0.04% | 2,619,500 |
| 2022-02-09 | 2022-02-07 | 8.900 | 280,000 | +60,000 | 0.03% | 2,492,000 |
| 2022-01-28 | 2022-01-26 | 9.340 | 220,000 | -20,000 | 0.03% | 2,054,800 |
| 2022-01-27 | 2022-01-25 | 9.130 | 240,000 | +20,000 | 0.03% | 2,191,200 |
| 2022-01-21 | 2022-01-19 | 10.140 | 220,000 | +20,000 | 0.03% | 2,230,800 |
| 2022-01-14 | 2022-01-12 | 11.280 | 200,000 | +80,000 | 0.02% | 2,256,000 |
| 2022-01-13 | 2022-01-11 | 12.300 | 120,000 | +40,000 | 0.01% | 1,476,000 |
| 2022-01-06 | 2022-01-04 | 13.480 | 80,000 | +80,000 | 0.01% | 1,078,400 |
| 2022-01-04 | 2021-12-31 | 13.140 | 0 | -70,000 | ||
| 2021-12-30 | 2021-12-28 | 12.740 | 70,000 | -7,000 | 0.01% | 891,800 |
| 2021-12-29 | 2021-12-24 | 12.680 | 77,000 | +70,000 | 0.01% | 976,360 |
| 2021-12-28 | 2021-12-22 | 12.800 | 7,000 | +7,000 | 0.00% | 89,600 |
| 2021-12-23 | 2021-12-21 | 12.000 | 0 | -3,000 | ||
| 2021-12-14 | 2021-12-10 | 12.240 | 3,000 | -2,000 | 0.00% | 36,720 |
| 2021-12-13 | 2021-12-09 | 12.220 | 5,000 | +1,000 | 0.00% | 61,100 |
| 2021-12-09 | 2021-12-07 | 10.980 | 4,000 | +2,000 | 0.00% | 43,920 |
| 2021-12-02 | 2021-11-30 | 11.300 | 2,000 | +2,000 | 0.00% | 22,600 |
| 2020-12-16 | 2020-12-14 | 5.820 | 0 | -200,000 | ||
| 2020-12-15 | 2020-12-11 | 5.820 | 200,000 | -100,000 | 0.02% | 1,164,000 |
| 2020-12-11 | 2020-12-09 | 5.700 | 300,000 | +180,000 | 0.04% | 1,710,000 |
| 2020-12-10 | 2020-12-08 | 5.860 | 120,000 | +120,000 | 0.01% | 703,200 |
| 2020-12-04 | 2020-12-02 | 5.500 | 0 | -945,000 | ||
| 2020-12-03 | 2020-12-01 | 4.770 | 945,000 | +159,000 | 0.11% | 4,507,650 |
| 2020-12-02 | 2020-11-30 | 4.790 | 786,000 | +23,000 | 0.09% | 3,764,940 |
| 2020-12-01 | 2020-11-27 | 4.570 | 763,000 | +255,000 | 0.09% | 3,486,910 |
| 2020-11-30 | 2020-11-26 | 4.620 | 508,000 | -442,000 | 0.06% | 2,346,960 |
| 2020-11-27 | 2020-11-25 | 4.370 | 950,000 | +363,000 | 0.11% | 4,151,500 |
| 2020-11-26 | 2020-11-24 | 4.590 | 587,000 | +497,000 | 0.07% | 2,694,330 |
| 2020-11-25 | 2020-11-23 | 4.610 | 90,000 | +90,000 | 0.01% | 414,900 |
| 2020-11-24 | 2020-11-20 | 4.400 | 0 | -150,000 | ||
| 2020-11-20 | 2020-11-18 | 4.260 | 150,000 | -220,000 | 0.02% | 639,000 |
| 2020-11-19 | 2020-11-17 | 4.110 | 370,000 | +180,000 | 0.04% | 1,520,700 |
| 2020-11-18 | 2020-11-16 | 4.380 | 190,000 | -340,000 | 0.02% | 832,200 |
| 2020-11-17 | 2020-11-13 | 4.150 | 530,000 | -1,028,000 | 0.06% | 2,199,500 |
| 2020-11-16 | 2020-11-12 | 4.030 | 1,558,000 | -1,180,000 | 0.19% | 6,278,740 |
| 2020-11-12 | 2020-11-10 | 3.900 | 2,738,000 | +870,000 | 0.33% | 10,678,200 |
| 2020-11-11 | 2020-11-09 | 4.200 | 1,868,000 | -760,000 | 0.22% | 7,845,600 |
| 2020-11-10 | 2020-11-06 | 3.770 | 2,628,000 | +366,000 | 0.32% | 9,907,560 |
| 2020-11-09 | 2020-11-05 | 3.830 | 2,262,000 | -28,000 | 0.27% | 8,663,460 |
| 2020-11-05 | 2020-11-03 | 3.580 | 2,290,000 | +110,000 | 0.27% | 8,198,200 |
| 2020-11-03 | 2020-10-30 | 3.400 | 2,180,000 | +120,000 | 0.26% | 7,412,000 |
| 2020-11-02 | 2020-10-29 | 3.520 | 2,060,000 | +80,000 | 0.25% | 7,251,200 |
| 2020-10-28 | 2020-10-23 | 3.780 | 1,980,000 | +1,150,000 | 0.24% | 7,484,400 |
| 2020-10-23 | 2020-10-21 | 4.070 | 830,000 | +440,000 | 0.10% | 3,378,100 |
| 2020-10-22 | 2020-10-20 | 4.260 | 390,000 | +390,000 | 0.05% | 1,661,400 |
| 2020-10-12 | 2020-10-08 | 6.849 | 0 | -32,704 | ||
| 2020-10-09 | 2020-10-07 | 6.030 | 32,704 | +22,893 | 0.00% | 197,200 |
| 2020-10-08 | 2020-10-06 | 6.262 | 9,811 | +9,811 | 0.00% | 61,439 |
| 2020-09-11 | 2020-09-09 | 3.486 | 0 | -818 | ||
| 2020-08-26 | 2020-08-24 | 3.963 | 818 | -81,760 | 0.00% | 3,242 |
| 2020-08-20 | 2020-08-18 | 3.853 | 82,578 | -8,176 | 0.01% | 318,151 |
| 2020-08-17 | 2020-08-13 | 3.938 | 90,754 | +818 | 0.01% | 357,421 |
| 2020-08-11 | 2020-08-07 | 4.134 | 89,936 | -81,760 | 0.01% | 371,800 |
| 2020-08-10 | 2020-08-06 | 4.880 | 171,696 | -21,258 | 0.03% | 837,899 |
| 2020-08-06 | 2020-08-04 | 4.391 | 192,954 | -12,264 | 0.03% | 847,241 |
| 2020-08-03 | 2020-07-30 | 4.012 | 205,218 | +15,535 | 0.03% | 823,281 |
| 2020-07-20 | 2020-07-16 | 3.571 | 189,683 | +8,176 | 0.03% | 677,439 |
| 2020-07-10 | 2020-07-08 | 4.269 | 181,507 | +181,507 | 0.03% | 774,778 |
| 2020-07-03 | 2020-06-30 | 3.376 | 0 | -51,509 | ||
| 2020-05-26 | 2020-05-22 | 3.431 | 51,509 | +10,015 | 0.01% | 176,743 |
| 2020-04-01 | 2020-03-30 | 2.991 | 41,494 | -3,294 | 0.01% | 124,109 |
| 2020-03-31 | 2020-03-27 | 3.037 | 44,788 | +3,294 | 0.01% | 136,001 |
| 2019-08-06 | 2019-08-02 | 1.974 | 41,494 | -21,735 | 0.01% | 81,899 |
| 2019-05-21 | 2019-05-17 | 2.708 | 63,229 | +4,370 | 0.01% | 171,193 |
| 2019-02-15 | 2019-02-13 | 2.283 | 58,859 | -15,940 | 0.01% | 134,401 |
| 2018-12-12 | 2018-12-10 | 1.680 | 74,799 | +20,232 | 0.01% | 125,659 |
| 2018-08-23 | 2018-08-21 | 2.202 | 54,567 | +15,941 | 0.01% | 120,151 |
| 2018-08-21 | 2018-08-17 | 2.137 | 38,626 | -7,357 | 0.01% | 82,530 |
| 2018-05-21 | 2018-05-17 | 3.202 | 45,983 | +1,247 | 0.01% | 147,244 |
| 2018-04-19 | 2018-04-17 | 3.185 | 44,736 | +11,930 | 0.01% | 142,501 |
| 2018-04-10 | 2018-04-06 | 3.320 | 32,806 | +596 | 0.01% | 108,900 |
| 2018-02-12 | 2018-02-08 | 3.655 | 32,210 | +7,158 | 0.01% | 117,721 |
| 2018-02-08 | 2018-02-06 | 3.688 | 25,052 | +11,930 | 0.01% | 92,400 |
| 2018-02-01 | 2018-01-30 | 4.040 | 13,122 | +5,964 | 0.00% | 53,018 |
| 2018-01-31 | 2018-01-29 | 4.175 | 7,158 | -8,350 | 0.00% | 29,881 |
| 2018-01-04 | 2018-01-02 | 4.694 | 15,508 | +7,157 | 0.00% | 72,798 |
| 2017-12-08 | 2017-12-06 | 4.376 | 8,351 | -4,175 | 0.00% | 36,542 |
| 2017-11-29 | 2017-11-27 | 5.398 | 12,526 | -6,561 | 0.00% | 67,620 |
| 2017-11-23 | 2017-11-21 | 5.331 | 19,087 | +4,175 | 0.00% | 101,759 |
| 2017-10-25 | 2017-10-23 | 6.421 | 14,912 | -15,508 | 0.00% | 95,751 |
| 2017-10-23 | 2017-10-19 | 5.952 | 30,420 | +3,579 | 0.01% | 181,049 |
| 2017-10-12 | 2017-10-10 | 6.035 | 26,841 | +11,929 | 0.01% | 161,998 |
| 2017-09-27 | 2017-09-25 | 5.516 | 14,912 | -2,386 | 0.00% | 82,251 |
| 2017-09-22 | 2017-09-20 | 6.371 | 17,298 | +5,965 | 0.00% | 110,202 |
| 2017-09-12 | 2017-09-08 | 7.561 | 11,333 | +4,772 | 0.00% | 85,690 |
| 2017-09-07 | 2017-09-05 | 8.668 | 6,561 | -1,790 | 0.00% | 56,868 |
| 2017-09-06 | 2017-09-04 | 8.651 | 8,351 | -4,771 | 0.00% | 72,243 |
| 2017-09-05 | 2017-09-01 | 7.108 | 13,122 | -7,158 | 0.00% | 93,277 |
| 2017-09-01 | 2017-08-30 | 6.119 | 20,280 | +1,193 | 0.00% | 124,099 |
| 2017-08-29 | 2017-08-25 | 5.331 | 19,087 | +6,561 | 0.00% | 101,759 |
| 2017-08-24 | 2017-08-21 | 5.310 | 12,526 | +68 | 0.00% | 66,513 |
| 2017-08-17 | 2017-08-15 | 5.344 | 12,458 | -23,728 | 0.00% | 66,572 |
| 2017-08-14 | 2017-08-10 | 6.389 | 36,186 | +5,932 | 0.01% | 231,187 |
| 2017-08-04 | 2017-08-02 | 5.613 | 30,254 | +10,084 | 0.01% | 169,828 |
| 2017-08-02 | 2017-07-31 | 5.394 | 20,170 | +17,797 | 0.00% | 108,803 |
| 2017-07-21 | 2017-07-19 | 5.816 | 2,373 | +1,187 | 0.00% | 13,801 |
| 2017-07-19 | 2017-07-17 | 5.192 | 1,186 | +1,186 | 0.00% | 6,158 |
| 2017-07-04 | 2017-06-30 | 5.276 | 0 | -2,966 | ||
| 2017-06-22 | 2017-06-20 | 5.125 | 2,966 | -40,339 | 0.00% | 15,199 |
| 2017-06-20 | 2017-06-16 | 4.737 | 43,305 | -75,339 | 0.01% | 205,129 |
| 2017-06-16 | 2017-06-14 | 4.046 | 118,644 | -4,746 | 0.02% | 479,999 |
| 2017-06-15 | 2017-06-13 | 4.096 | 123,390 | +15,424 | 0.03% | 505,440 |
| 2017-06-14 | 2017-06-12 | 4.113 | 107,966 | +2,373 | 0.02% | 444,079 |
| 2017-06-13 | 2017-06-09 | 3.860 | 105,593 | +4,152 | 0.02% | 407,619 |
| 2017-06-06 | 2017-06-02 | 3.641 | 101,441 | -11,864 | 0.02% | 369,361 |
| 2017-05-19 | 2017-05-17 | 4.189 | 113,305 | +3,879 | 0.02% | 474,649 |
| 2017-03-28 | 2017-03-24 | 4.346 | 109,426 | -17,760 | 0.02% | 475,589 |
| 2017-03-24 | 2017-03-22 | 4.416 | 127,186 | +17,760 | 0.03% | 561,658 |
| 2017-03-16 | 2017-03-14 | 4.119 | 109,426 | +1,719 | 0.02% | 450,759 |
| 2017-02-24 | 2017-02-22 | 4.329 | 107,707 | +11,458 | 0.02% | 466,238 |
| 2017-02-16 | 2017-02-14 | 4.713 | 96,249 | -1,719 | 0.02% | 453,599 |
| 2017-02-14 | 2017-02-10 | 3.875 | 97,968 | +1,719 | 0.02% | 379,620 |
| 2017-02-07 | 2017-02-03 | 4.364 | 96,249 | -1,146 | 0.02% | 419,999 |
| 2017-02-03 | 2017-02-01 | 4.241 | 97,395 | -1,719 | 0.02% | 413,100 |
| 2017-01-24 | 2017-01-20 | 3.491 | 99,114 | +1,146 | 0.02% | 346,001 |
| 2016-11-23 | 2016-11-21 | 3.683 | 97,968 | +1,719 | 0.02% | 360,810 |
| 2016-11-02 | 2016-10-31 | 4.137 | 96,249 | +38,958 | 0.02% | 398,159 |
| 2016-08-26 | 2016-08-24 | 4.922 | 57,291 | -14,323 | 0.01% | 281,999 |
| 2016-08-11 | 2016-08-09 | 6.057 | 71,614 | -28,646 | 0.02% | 433,750 |
| 2016-08-10 | 2016-08-08 | 6.179 | 100,260 | -27,499 | 0.02% | 619,503 |
| 2016-06-29 | 2016-06-27 | 4.591 | 127,759 | +27,499 | 0.03% | 586,489 |
| 2016-06-27 | 2016-06-23 | 4.783 | 100,260 | -26,353 | 0.02% | 479,502 |
| 2016-06-23 | 2016-06-21 | 4.608 | 126,613 | +26,353 | 0.03% | 583,438 |
| 2016-05-31 | 2016-05-27 | 5.481 | 100,260 | -2,864 | 0.02% | 549,503 |
| 2016-05-23 | 2016-05-19 | 4.416 | 103,124 | +2,864 | 0.02% | 455,400 |
| 2016-05-10 | 2016-05-06 | 4.521 | 100,260 | +85,937 | 0.02% | 453,252 |
| 2016-04-21 | 2016-04-19 | 6.354 | 14,323 | -16,614 | 0.00% | 91,001 |
| 2016-04-20 | 2016-04-18 | 6.284 | 30,937 | +16,614 | 0.01% | 194,399 |
| 2016-04-11 | 2016-04-07 | 6.388 | 14,323 | -57,291 | 0.00% | 91,501 |
| 2016-03-21 | 2016-03-17 | 5.149 | 71,614 | -1,146 | 0.02% | 368,750 |
| 2016-03-04 | 2016-03-02 | 4.975 | 72,760 | -1,146 | 0.02% | 361,951 |
| 2016-03-03 | 2016-03-01 | 4.643 | 73,906 | +14,323 | 0.02% | 343,142 |
| 2016-02-18 | 2016-02-16 | 3.910 | 59,583 | -51,562 | 0.01% | 232,961 |
| 2016-02-17 | 2016-02-15 | 3.823 | 111,145 | -4,583 | 0.02% | 424,861 |
| 2015-12-28 | 2015-12-22 | 6.214 | 115,728 | +1,146 | 0.02% | 719,119 |
| 2015-11-24 | 2015-11-20 | 7.471 | 114,582 | -4,011 | 0.02% | 855,998 |
| 2015-11-23 | 2015-11-19 | 6.790 | 118,593 | -2,864 | 0.02% | 805,232 |
| 2015-11-13 | 2015-11-11 | 6.476 | 121,457 | +6,875 | 0.03% | 786,518 |
| 2015-08-25 | 2015-08-21 | 6.371 | 114,582 | +114,582 | 0.02% | 729,998 |
| 2015-06-18 | 2015-06-16 | 12.585 | 0 | -1,146 | ||
| 2015-05-13 | 2015-05-11 | 13.248 | 1,146 | -573 | 0.00% | 15,182 |
| 2015-04-28 | 2015-04-24 | 8.937 | 1,719 | -28,645 | 0.00% | 15,362 |
| 2015-04-15 | 2015-04-13 | 9.740 | 30,364 | -2,865 | 0.01% | 295,737 |
| 2015-04-13 | 2015-04-09 | 8.623 | 33,229 | +28,646 | 0.01% | 286,521 |
| 2015-04-02 | 2015-03-31 | 6.685 | 4,583 | 0.00% | 30,638 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy