History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 38.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 39.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 39.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 40.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 40.120 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 39.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 37.760 | 0 | -5,000 | ||
| 2025-09-30 | 2025-09-26 | 36.840 | 5,000 | +5,000 | 0.00% | 184,200 |
| 2025-08-11 | 2025-08-07 | 29.860 | 0 | -15,000 | ||
| 2025-08-04 | 2025-07-31 | 26.550 | 15,000 | +5,000 | 0.00% | 398,250 |
| 2025-07-24 | 2025-07-22 | 28.000 | 10,000 | +10,000 | 0.00% | 280,000 |
| 2025-07-17 | 2025-07-15 | 29.200 | 0 | -15,000 | ||
| 2025-07-16 | 2025-07-14 | 27.650 | 15,000 | +5,000 | 0.00% | 414,750 |
| 2025-07-11 | 2025-07-09 | 28.150 | 10,000 | +10,000 | 0.00% | 281,500 |
| 2025-07-03 | 2025-06-30 | 27.250 | 0 | -10,000 | ||
| 2025-07-02 | 2025-06-27 | 26.000 | 10,000 | +10,000 | 0.00% | 260,000 |
| 2025-06-30 | 2025-06-26 | 27.000 | 0 | -1,000 | ||
| 2025-06-27 | 2025-06-25 | 27.000 | 1,000 | +1,000 | 0.00% | 27,000 |
| 2025-06-26 | 2025-06-24 | 27.550 | 0 | -5,000 | ||
| 2025-06-25 | 2025-06-23 | 25.700 | 5,000 | +5,000 | 0.00% | 128,500 |
| 2025-06-18 | 2025-06-16 | 24.900 | 0 | -10,000 | ||
| 2025-06-17 | 2025-06-13 | 24.100 | 10,000 | +10,000 | 0.00% | 241,000 |
| 2025-06-16 | 2025-06-12 | 25.200 | 0 | -10,000 | ||
| 2025-06-09 | 2025-06-05 | 24.000 | 10,000 | -5,000 | 0.00% | 240,000 |
| 2025-05-30 | 2025-05-28 | 22.050 | 15,000 | -1,000 | 0.00% | 330,750 |
| 2025-05-29 | 2025-05-27 | 21.950 | 16,000 | +1,000 | 0.00% | 351,200 |
| 2025-05-23 | 2025-05-21 | 22.750 | 15,000 | +4,000 | 0.00% | 341,250 |
| 2025-05-22 | 2025-05-20 | 22.700 | 11,000 | +1,000 | 0.00% | 249,700 |
| 2025-05-21 | 2025-05-19 | 22.550 | 10,000 | -1,000 | 0.00% | 225,500 |
| 2025-05-20 | 2025-05-16 | 23.150 | 11,000 | +9,000 | 0.00% | 254,650 |
| 2025-05-19 | 2025-05-15 | 23.500 | 2,000 | +2,000 | 0.00% | 47,000 |
| 2025-05-16 | 2025-05-14 | 24.050 | 0 | -1,000 | ||
| 2025-05-15 | 2025-05-13 | 24.000 | 1,000 | +1,000 | 0.00% | 24,000 |
| 2025-05-14 | 2025-05-12 | 26.000 | 0 | -10,000 | ||
| 2025-05-12 | 2025-05-08 | 22.100 | 10,000 | -2,000 | 0.00% | 221,000 |
| 2025-05-09 | 2025-05-07 | 22.000 | 12,000 | +12,000 | 0.00% | 264,000 |
| 2025-05-06 | 2025-04-30 | 22.250 | 0 | -1,000 | ||
| 2025-05-02 | 2025-04-29 | 22.150 | 1,000 | +1,000 | 0.00% | 22,150 |
| 2025-04-29 | 2025-04-25 | 23.450 | 0 | -1,000 | ||
| 2025-04-28 | 2025-04-24 | 22.100 | 1,000 | +1,000 | 0.00% | 22,100 |
| 2025-04-23 | 2025-04-17 | 19.780 | 0 | -2,000 | ||
| 2025-04-17 | 2025-04-15 | 20.950 | 2,000 | +2,000 | 0.00% | 41,900 |
| 2025-03-21 | 2025-03-19 | 30.900 | 0 | -5,000 | ||
| 2025-03-14 | 2025-03-12 | 28.350 | 5,000 | +5,000 | 0.00% | 141,750 |
| 2024-12-19 | 2024-12-17 | 27.500 | 0 | -10,000 | ||
| 2024-12-12 | 2024-12-10 | 27.000 | 10,000 | +10,000 | 0.00% | 270,000 |
| 2024-11-05 | 2024-11-01 | 23.350 | 0 | -3,000 | ||
| 2024-10-30 | 2024-10-28 | 21.350 | 3,000 | +3,000 | 0.00% | 64,050 |
| 2024-10-23 | 2024-10-21 | 22.950 | 0 | -5,000 | ||
| 2024-10-21 | 2024-10-17 | 21.600 | 5,000 | +5,000 | 0.00% | 108,000 |
| 2024-09-13 | 2024-09-11 | 21.250 | 0 | -5,000 | ||
| 2024-09-12 | 2024-09-10 | 20.600 | 5,000 | +5,000 | 0.00% | 103,000 |
| 2024-05-20 | 2024-05-16 | 19.860 | 0 | -5,000 | ||
| 2024-05-13 | 2024-05-09 | 18.940 | 5,000 | +5,000 | 0.00% | 94,700 |
| 2024-04-30 | 2024-04-26 | 17.540 | 0 | -8,000 | ||
| 2024-04-29 | 2024-04-25 | 17.180 | 8,000 | +5,000 | 0.00% | 137,440 |
| 2024-04-24 | 2024-04-22 | 16.300 | 3,000 | -10,000 | 0.00% | 48,900 |
| 2024-04-19 | 2024-04-17 | 16.360 | 13,000 | +10,000 | 0.00% | 212,680 |
| 2024-04-18 | 2024-04-16 | 16.120 | 3,000 | -7,000 | 0.00% | 48,360 |
| 2024-04-16 | 2024-04-12 | 16.800 | 10,000 | +6,000 | 0.00% | 168,000 |
| 2024-04-15 | 2024-04-11 | 17.060 | 4,000 | -6,000 | 0.00% | 68,240 |
| 2024-04-11 | 2024-04-09 | 17.340 | 10,000 | +10,000 | 0.00% | 173,400 |
| 2024-03-21 | 2024-03-19 | 17.600 | 0 | -10,000 | ||
| 2024-03-08 | 2024-03-06 | 17.440 | 10,000 | +10,000 | 0.00% | 174,400 |
| 2024-03-01 | 2024-02-28 | 18.600 | 0 | -10,000 | ||
| 2024-02-28 | 2024-02-26 | 18.700 | 10,000 | -10,000 | 0.00% | 187,000 |
| 2024-02-16 | 2024-02-14 | 17.540 | 20,000 | +10,000 | 0.00% | 350,800 |
| 2024-01-30 | 2024-01-26 | 17.320 | 10,000 | +10,000 | 0.00% | 173,200 |
| 2024-01-23 | 2024-01-19 | 18.720 | 0 | -5,000 | ||
| 2024-01-22 | 2024-01-18 | 18.260 | 5,000 | +5,000 | 0.00% | 91,300 |
| 2024-01-19 | 2024-01-17 | 18.480 | 0 | -5,000 | ||
| 2024-01-17 | 2024-01-15 | 20.450 | 5,000 | +5,000 | 0.00% | 102,250 |
| 2024-01-15 | 2024-01-11 | 21.350 | 0 | -10,000 | ||
| 2024-01-11 | 2024-01-09 | 20.600 | 10,000 | +10,000 | 0.00% | 206,000 |
| 2023-10-10 | 2023-10-06 | 14.920 | 0 | -11,000 | ||
| 2023-10-09 | 2023-10-05 | 14.600 | 11,000 | +10,000 | 0.00% | 160,600 |
| 2023-10-06 | 2023-10-04 | 15.160 | 1,000 | -8,000 | 0.00% | 15,160 |
| 2023-10-04 | 2023-09-29 | 15.620 | 9,000 | +9,000 | 0.00% | 140,580 |
| 2023-09-26 | 2023-09-22 | 16.280 | 0 | -8,000 | ||
| 2023-09-14 | 2023-09-12 | 14.920 | 8,000 | -5,000 | 0.00% | 119,360 |
| 2023-09-12 | 2023-09-07 | 14.420 | 13,000 | +5,000 | 0.00% | 187,460 |
| 2023-07-21 | 2023-07-19 | 15.140 | 8,000 | -2,000 | 0.00% | 121,120 |
| 2023-07-19 | 2023-07-14 | 15.320 | 10,000 | +10,000 | 0.00% | 153,200 |
| 2023-07-06 | 2023-07-04 | 16.240 | 0 | -3,000 | ||
| 2023-07-05 | 2023-07-03 | 16.020 | 3,000 | +2,000 | 0.00% | 48,060 |
| 2023-06-30 | 2023-06-28 | 14.700 | 1,000 | +1,000 | 0.00% | 14,700 |
| 2023-05-29 | 2023-05-24 | 18.400 | 0 | -3,000 | ||
| 2023-05-18 | 2023-05-16 | 18.180 | 3,000 | +3,000 | 0.00% | 54,540 |
| 2023-01-12 | 2023-01-10 | 13.220 | 0 | -20,000 | ||
| 2022-12-07 | 2022-12-05 | 11.780 | 20,000 | +10,000 | 0.00% | 235,600 |
| 2022-12-02 | 2022-11-30 | 12.640 | 10,000 | +10,000 | 0.00% | 126,400 |
| 2022-06-08 | 2022-06-06 | 7.680 | 0 | -10,000 | ||
| 2022-06-06 | 2022-06-01 | 7.270 | 10,000 | -5,000 | 0.00% | 72,700 |
| 2022-05-26 | 2022-05-24 | 6.930 | 15,000 | +5,000 | 0.00% | 103,950 |
| 2022-05-24 | 2022-05-20 | 7.160 | 10,000 | +10,000 | 0.00% | 71,600 |
| 2022-04-26 | 2022-04-22 | 7.990 | 0 | -10,000 | ||
| 2022-03-23 | 2022-03-21 | 7.670 | 10,000 | +10,000 | 0.00% | 76,700 |
| 2022-01-20 | 2022-01-18 | 9.950 | 0 | -10,000 | ||
| 2022-01-19 | 2022-01-17 | 9.460 | 10,000 | +10,000 | 0.00% | 94,600 |
| 2021-12-20 | 2021-12-16 | 12.140 | 0 | -20,000 | ||
| 2021-12-14 | 2021-12-10 | 12.240 | 20,000 | +20,000 | 0.00% | 244,800 |
| 2021-12-06 | 2021-12-02 | 11.300 | 0 | -30,000 | ||
| 2021-12-02 | 2021-11-30 | 11.300 | 30,000 | +30,000 | 0.00% | 339,000 |
| 2021-04-27 | 2021-04-23 | 4.590 | 0 | -10,000 | ||
| 2021-02-09 | 2021-02-05 | 6.250 | 10,000 | +10,000 | 0.00% | 62,500 |
| 2021-01-04 | 2020-12-29 | 5.830 | 0 | -10,000 | ||
| 2020-12-30 | 2020-12-28 | 5.830 | 10,000 | -5,000 | 0.00% | 58,300 |
| 2020-12-18 | 2020-12-16 | 5.820 | 15,000 | +5,000 | 0.00% | 87,300 |
| 2020-12-10 | 2020-12-08 | 5.860 | 10,000 | +10,000 | 0.00% | 58,600 |
| 2020-11-26 | 2020-11-24 | 4.590 | 0 | -3,000 | ||
| 2020-11-03 | 2020-10-30 | 3.400 | 3,000 | -130,000 | 0.00% | 10,200 |
| 2020-11-02 | 2020-10-29 | 3.520 | 133,000 | +130,000 | 0.02% | 468,160 |
| 2020-10-28 | 2020-10-23 | 3.780 | 3,000 | -3,000 | 0.00% | 11,340 |
| 2020-10-23 | 2020-10-21 | 4.070 | 6,000 | +3,000 | 0.00% | 24,420 |
| 2020-10-19 | 2020-10-15 | 6.360 | 3,000 | +547 | 0.00% | 19,080 |
| 2020-10-16 | 2020-10-14 | 6.458 | 2,453 | +2,453 | 0.00% | 15,841 |
| 2020-10-15 | 2020-10-12 | 6.837 | 0 | -5,723 | ||
| 2020-10-08 | 2020-10-06 | 6.262 | 5,723 | -26,981 | 0.00% | 35,839 |
| 2020-10-06 | 2020-09-30 | 4.134 | 32,704 | +32,704 | 0.00% | 135,200 |
| 2020-08-10 | 2020-08-06 | 4.880 | 0 | -17,006 | ||
| 2020-05-26 | 2020-05-22 | 3.431 | 17,006 | +3,306 | 0.00% | 58,353 |
| 2020-03-27 | 2020-03-25 | 2.399 | 13,700 | -65,864 | 0.00% | 32,865 |
| 2020-01-13 | 2020-01-09 | 3.295 | 79,564 | -32,932 | 0.01% | 262,137 |
| 2020-01-09 | 2020-01-07 | 3.052 | 112,496 | -32,932 | 0.02% | 343,309 |
| 2019-12-30 | 2019-12-24 | 2.854 | 145,428 | +13,173 | 0.03% | 415,105 |
| 2019-12-27 | 2019-12-20 | 2.642 | 132,255 | -32,932 | 0.02% | 349,392 |
| 2019-11-29 | 2019-11-27 | 1.807 | 165,187 | +65,864 | 0.03% | 298,452 |
| 2019-11-26 | 2019-11-22 | 1.807 | 99,323 | +65,864 | 0.02% | 179,452 |
| 2019-11-08 | 2019-11-06 | 1.943 | 33,459 | +17,783 | 0.01% | 65,024 |
| 2019-10-18 | 2019-10-16 | 1.928 | 15,676 | -13,172 | 0.00% | 30,227 |
| 2019-10-08 | 2019-10-03 | 1.822 | 28,848 | +15,148 | 0.01% | 52,559 |
| 2019-09-23 | 2019-09-19 | 2.034 | 13,700 | -46,763 | 0.00% | 27,873 |
| 2019-09-20 | 2019-09-18 | 2.019 | 60,463 | -65,864 | 0.01% | 122,094 |
| 2019-09-19 | 2019-09-17 | 1.852 | 126,327 | +112,627 | 0.02% | 233,996 |
| 2019-09-06 | 2019-09-04 | 1.807 | 13,700 | -10,538 | 0.00% | 24,753 |
| 2019-09-03 | 2019-08-30 | 1.731 | 24,238 | -112,627 | 0.00% | 41,952 |
| 2019-08-14 | 2019-08-12 | 1.943 | 136,865 | -6,587 | 0.02% | 265,983 |
| 2019-08-13 | 2019-08-09 | 1.913 | 143,452 | +6,587 | 0.03% | 274,428 |
| 2019-05-30 | 2019-05-28 | 2.126 | 136,865 | -6,587 | 0.02% | 290,919 |
| 2019-05-29 | 2019-05-27 | 2.095 | 143,452 | +6,587 | 0.03% | 300,564 |
| 2019-05-24 | 2019-05-22 | 2.247 | 136,865 | +7,245 | 0.02% | 307,543 |
| 2019-05-21 | 2019-05-17 | 2.708 | 129,620 | +8,960 | 0.02% | 350,947 |
| 2019-04-24 | 2019-04-18 | 3.001 | 120,660 | +61,311 | 0.02% | 362,112 |
| 2019-04-04 | 2019-04-02 | 2.756 | 59,349 | -42,918 | 0.01% | 163,592 |
| 2019-03-05 | 2019-03-01 | 2.414 | 102,267 | +12,262 | 0.02% | 246,865 |
| 2019-02-26 | 2019-02-22 | 2.561 | 90,005 | -61,310 | 0.02% | 230,477 |
| 2019-02-15 | 2019-02-13 | 2.283 | 151,315 | -30,656 | 0.03% | 345,519 |
| 2019-02-13 | 2019-02-11 | 1.957 | 181,971 | -30,655 | 0.04% | 356,160 |
| 2018-12-20 | 2018-12-18 | 1.566 | 212,626 | +30,655 | 0.04% | 332,927 |
| 2018-12-06 | 2018-12-04 | 1.778 | 181,971 | -61,311 | 0.04% | 323,512 |
| 2018-11-30 | 2018-11-28 | 1.582 | 243,282 | +18,393 | 0.05% | 384,896 |
| 2018-10-11 | 2018-10-09 | 1.680 | 224,889 | +18,394 | 0.04% | 377,805 |
| 2018-07-30 | 2018-07-26 | 2.724 | 206,495 | -6,131 | 0.04% | 562,455 |
| 2018-07-17 | 2018-07-13 | 2.675 | 212,626 | +18,393 | 0.04% | 568,751 |
| 2018-06-11 | 2018-06-07 | 3.376 | 194,233 | +26,977 | 0.04% | 655,775 |
| 2018-06-08 | 2018-06-06 | 3.539 | 167,256 | +3,678 | 0.03% | 591,975 |
| 2018-05-21 | 2018-05-17 | 3.202 | 163,578 | +4,439 | 0.03% | 523,801 |
| 2018-04-25 | 2018-04-23 | 3.034 | 159,139 | +5,964 | 0.03% | 482,907 |
| 2018-04-20 | 2018-04-18 | 3.018 | 153,175 | +11,930 | 0.03% | 462,241 |
| 2018-04-16 | 2018-04-12 | 3.420 | 141,245 | +11,929 | 0.03% | 483,072 |
| 2018-04-13 | 2018-04-11 | 3.437 | 129,316 | -2,982 | 0.03% | 444,441 |
| 2018-04-11 | 2018-04-09 | 3.454 | 132,298 | +2,982 | 0.03% | 456,908 |
| 2018-03-27 | 2018-03-23 | 3.688 | 129,316 | -11,929 | 0.03% | 476,961 |
| 2018-03-23 | 2018-03-21 | 3.973 | 141,245 | +11,929 | 0.03% | 561,216 |
| 2018-03-07 | 2018-03-05 | 4.225 | 129,316 | +17,895 | 0.03% | 546,338 |
| 2018-03-06 | 2018-03-02 | 4.527 | 111,421 | +17,894 | 0.02% | 504,358 |
| 2018-02-28 | 2018-02-26 | 4.426 | 93,527 | -2,983 | 0.02% | 413,951 |
| 2018-02-13 | 2018-02-09 | 3.470 | 96,510 | -14,911 | 0.02% | 334,928 |
| 2018-02-09 | 2018-02-07 | 3.655 | 111,421 | +3,578 | 0.02% | 407,223 |
| 2018-01-22 | 2018-01-18 | 4.292 | 107,843 | +17,895 | 0.02% | 462,850 |
| 2018-01-19 | 2018-01-17 | 4.359 | 89,948 | +2,982 | 0.02% | 392,079 |
| 2018-01-12 | 2018-01-10 | 4.493 | 86,966 | +11,930 | 0.02% | 390,744 |
| 2018-01-04 | 2018-01-02 | 4.694 | 75,036 | -5,965 | 0.02% | 352,238 |
| 2017-12-20 | 2017-12-18 | 4.392 | 81,001 | +5,965 | 0.02% | 355,795 |
| 2017-12-07 | 2017-12-05 | 4.677 | 75,036 | +17,894 | 0.02% | 350,980 |
| 2017-11-10 | 2017-11-08 | 6.186 | 57,142 | +23,859 | 0.01% | 353,501 |
| 2017-11-01 | 2017-10-30 | 6.438 | 33,283 | +11,929 | 0.01% | 214,270 |
| 2017-10-31 | 2017-10-27 | 6.287 | 21,354 | -7,157 | 0.00% | 134,251 |
| 2017-10-30 | 2017-10-26 | 6.455 | 28,511 | -2,386 | 0.01% | 184,027 |
| 2017-10-25 | 2017-10-23 | 6.421 | 30,897 | -14,912 | 0.01% | 198,392 |
| 2017-10-20 | 2017-10-18 | 6.203 | 45,809 | -23,859 | 0.01% | 284,159 |
| 2017-10-19 | 2017-10-17 | 6.388 | 69,668 | +17,894 | 0.01% | 445,007 |
| 2017-10-10 | 2017-10-06 | 6.086 | 51,774 | +29,824 | 0.01% | 315,084 |
| 2017-09-27 | 2017-09-25 | 5.516 | 21,950 | -73,367 | 0.00% | 121,071 |
| 2017-09-25 | 2017-09-21 | 6.186 | 95,317 | -5,964 | 0.02% | 589,665 |
| 2017-09-22 | 2017-09-20 | 6.371 | 101,281 | +71,577 | 0.02% | 645,238 |
| 2017-09-21 | 2017-09-19 | 6.153 | 29,704 | +1,193 | 0.01% | 182,763 |
| 2017-09-18 | 2017-09-14 | 6.639 | 28,511 | +2,385 | 0.01% | 189,285 |
| 2017-09-15 | 2017-09-13 | 7.041 | 26,126 | +13,719 | 0.01% | 183,963 |
| 2017-09-14 | 2017-09-12 | 7.678 | 12,407 | +5,965 | 0.00% | 95,267 |
| 2017-09-13 | 2017-09-11 | 7.259 | 6,442 | -1,193 | 0.00% | 46,765 |
| 2017-09-12 | 2017-09-08 | 7.561 | 7,635 | -4,772 | 0.00% | 57,729 |
| 2017-09-11 | 2017-09-07 | 7.578 | 12,407 | +4,176 | 0.00% | 94,019 |
| 2017-09-07 | 2017-09-05 | 8.668 | 8,231 | -13,719 | 0.00% | 71,343 |
| 2017-09-06 | 2017-09-04 | 8.651 | 21,950 | -56,069 | 0.00% | 189,886 |
| 2017-09-05 | 2017-09-01 | 7.108 | 78,019 | +42,350 | 0.02% | 554,593 |
| 2017-09-04 | 2017-08-31 | 5.968 | 35,669 | +27,318 | 0.01% | 212,887 |
| 2017-08-31 | 2017-08-29 | 5.717 | 8,351 | -11,929 | 0.00% | 47,742 |
| 2017-08-30 | 2017-08-28 | 5.331 | 20,280 | +11,929 | 0.00% | 108,119 |
| 2017-08-29 | 2017-08-25 | 5.331 | 8,351 | -95,436 | 0.00% | 44,522 |
| 2017-08-28 | 2017-08-24 | 5.398 | 103,787 | -5,964 | 0.02% | 560,283 |
| 2017-08-24 | 2017-08-21 | 5.310 | 109,751 | +6,531 | 0.02% | 582,777 |
| 2017-08-22 | 2017-08-18 | 5.394 | 103,220 | -5,933 | 0.02% | 556,797 |
| 2017-08-21 | 2017-08-17 | 5.344 | 109,153 | +5,933 | 0.02% | 583,282 |
| 2017-08-18 | 2017-08-16 | 5.479 | 103,220 | -2,967 | 0.02% | 565,497 |
| 2017-08-17 | 2017-08-15 | 5.344 | 106,187 | -8,898 | 0.02% | 567,432 |
| 2017-08-15 | 2017-08-11 | 5.479 | 115,085 | +11,865 | 0.02% | 630,500 |
| 2017-08-14 | 2017-08-10 | 6.389 | 103,220 | +14,237 | 0.02% | 659,457 |
| 2017-08-09 | 2017-08-07 | 5.664 | 88,983 | -8,899 | 0.02% | 503,999 |
| 2017-08-07 | 2017-08-03 | 5.512 | 97,882 | +2,967 | 0.02% | 539,553 |
| 2017-08-04 | 2017-08-02 | 5.613 | 94,915 | +5,932 | 0.02% | 532,798 |
| 2017-08-03 | 2017-08-01 | 5.310 | 88,983 | -94,916 | 0.02% | 472,499 |
| 2017-08-01 | 2017-07-28 | 5.209 | 183,899 | -3,559 | 0.04% | 957,902 |
| 2017-07-31 | 2017-07-27 | 5.276 | 187,458 | +3,559 | 0.04% | 989,080 |
| 2017-07-24 | 2017-07-20 | 5.816 | 183,899 | -23,728 | 0.04% | 1,069,502 |
| 2017-07-21 | 2017-07-19 | 5.816 | 207,627 | -41,526 | 0.04% | 1,207,498 |
| 2017-07-20 | 2017-07-18 | 5.748 | 249,153 | +65,254 | 0.05% | 1,432,201 |
| 2017-07-19 | 2017-07-17 | 5.192 | 183,899 | -59,322 | 0.04% | 954,802 |
| 2017-07-18 | 2017-07-14 | 5.057 | 243,221 | -5,932 | 0.05% | 1,230,002 |
| 2017-07-17 | 2017-07-13 | 5.141 | 249,153 | +59,322 | 0.05% | 1,281,000 |
| 2017-07-12 | 2017-07-10 | 5.394 | 189,831 | +71,187 | 0.04% | 1,024,001 |
| 2017-07-06 | 2017-07-04 | 5.512 | 118,644 | +59,322 | 0.02% | 653,999 |
| 2017-07-05 | 2017-07-03 | 5.731 | 59,322 | -11,865 | 0.01% | 339,999 |
| 2017-07-04 | 2017-06-30 | 5.276 | 71,187 | +71,187 | 0.01% | 375,602 |
| 2017-06-27 | 2017-06-23 | 5.394 | 0 | -23,729 | ||
| 2017-06-26 | 2017-06-22 | 5.057 | 23,729 | +23,729 | 0.00% | 120,001 |
| 2017-06-22 | 2017-06-20 | 5.125 | 0 | -11,864 | ||
| 2017-05-29 | 2017-05-25 | 3.658 | 11,864 | -11,865 | 0.00% | 43,398 |
| 2017-05-26 | 2017-05-24 | 3.557 | 23,729 | +5,932 | 0.00% | 84,401 |
| 2017-05-25 | 2017-05-23 | 3.725 | 17,797 | +5,933 | 0.00% | 66,301 |
| 2017-05-19 | 2017-05-17 | 4.189 | 11,864 | +406 | 0.00% | 49,700 |
| 2017-05-18 | 2017-05-16 | 4.172 | 11,458 | +11,458 | 0.00% | 47,799 |
| 2015-04-02 | 2015-03-31 | 6.685 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy