History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 14,000 | +0 | 0.00% | 511,000 |
| 2025-10-13 | 2025-10-09 | 38.700 | 14,000 | +0 | 0.00% | 541,800 |
| 2025-10-10 | 2025-10-08 | 39.300 | 14,000 | +0 | 0.00% | 550,200 |
| 2025-10-09 | 2025-10-06 | 39.420 | 14,000 | +0 | 0.00% | 551,880 |
| 2025-10-08 | 2025-10-03 | 40.200 | 14,000 | +0 | 0.00% | 562,800 |
| 2025-10-06 | 2025-10-02 | 40.120 | 14,000 | -10,000 | 0.00% | 561,680 |
| 2025-10-03 | 2025-09-30 | 39.000 | 24,000 | -20,000 | 0.00% | 936,000 |
| 2025-09-30 | 2025-09-26 | 36.840 | 44,000 | +20,000 | 0.01% | 1,620,960 |
| 2025-09-29 | 2025-09-25 | 38.580 | 24,000 | +10,000 | 0.00% | 925,920 |
| 2025-09-25 | 2025-09-23 | 40.780 | 14,000 | +14,000 | 0.00% | 570,920 |
| 2025-09-17 | 2025-09-15 | 36.280 | 0 | -91,000 | ||
| 2025-09-15 | 2025-09-11 | 34.720 | 91,000 | -72,000 | 0.01% | 3,159,520 |
| 2025-09-12 | 2025-09-10 | 31.960 | 163,000 | +20,000 | 0.02% | 5,209,480 |
| 2025-09-11 | 2025-09-09 | 32.400 | 143,000 | +22,000 | 0.02% | 4,633,200 |
| 2025-09-09 | 2025-09-05 | 33.120 | 121,000 | -3,000 | 0.01% | 4,007,520 |
| 2025-09-08 | 2025-09-04 | 32.500 | 124,000 | -8,000 | 0.01% | 4,030,000 |
| 2025-09-05 | 2025-09-03 | 32.240 | 132,000 | +11,000 | 0.02% | 4,255,680 |
| 2025-09-04 | 2025-09-02 | 32.400 | 121,000 | +40,000 | 0.01% | 3,920,400 |
| 2025-09-03 | 2025-09-01 | 33.940 | 81,000 | +40,000 | 0.01% | 2,749,140 |
| 2025-09-01 | 2025-08-28 | 34.360 | 41,000 | +40,000 | 0.00% | 1,408,760 |
| 2025-08-28 | 2025-08-26 | 33.380 | 1,000 | -14,000 | 0.00% | 33,380 |
| 2025-08-26 | 2025-08-22 | 31.760 | 15,000 | +4,000 | 0.00% | 476,400 |
| 2025-08-21 | 2025-08-19 | 31.160 | 11,000 | -7,000 | 0.00% | 342,760 |
| 2025-08-20 | 2025-08-18 | 31.380 | 18,000 | -21,000 | 0.00% | 564,840 |
| 2025-08-18 | 2025-08-14 | 29.660 | 39,000 | +14,000 | 0.00% | 1,156,740 |
| 2025-08-15 | 2025-08-13 | 31.520 | 25,000 | -50,000 | 0.00% | 788,000 |
| 2025-08-14 | 2025-08-12 | 30.480 | 75,000 | -1,000 | 0.01% | 2,286,000 |
| 2025-08-13 | 2025-08-11 | 29.260 | 76,000 | +2,000 | 0.01% | 2,223,760 |
| 2025-08-12 | 2025-08-08 | 29.160 | 74,000 | +2,000 | 0.01% | 2,157,840 |
| 2025-08-11 | 2025-08-07 | 29.860 | 72,000 | -96,000 | 0.01% | 2,149,920 |
| 2025-08-06 | 2025-08-04 | 27.140 | 168,000 | -1,000 | 0.02% | 4,559,520 |
| 2025-08-05 | 2025-08-01 | 26.650 | 169,000 | -11,000 | 0.02% | 4,503,850 |
| 2025-08-04 | 2025-07-31 | 26.550 | 180,000 | +11,000 | 0.02% | 4,779,000 |
| 2025-08-01 | 2025-07-30 | 27.600 | 169,000 | +62,000 | 0.02% | 4,664,400 |
| 2025-07-31 | 2025-07-29 | 29.100 | 107,000 | -10,000 | 0.01% | 3,113,700 |
| 2025-07-24 | 2025-07-22 | 28.000 | 117,000 | +46,000 | 0.01% | 3,276,000 |
| 2025-07-23 | 2025-07-21 | 29.100 | 71,000 | +10,000 | 0.01% | 2,066,100 |
| 2025-07-21 | 2025-07-17 | 29.600 | 61,000 | -30,000 | 0.01% | 1,805,600 |
| 2025-07-17 | 2025-07-15 | 29.200 | 91,000 | -23,000 | 0.01% | 2,657,200 |
| 2025-07-16 | 2025-07-14 | 27.650 | 114,000 | +53,000 | 0.01% | 3,152,100 |
| 2025-07-10 | 2025-07-08 | 28.000 | 61,000 | +40,000 | 0.01% | 1,708,000 |
| 2025-07-09 | 2025-07-07 | 28.550 | 21,000 | +10,000 | 0.00% | 599,550 |
| 2025-07-07 | 2025-07-03 | 29.150 | 11,000 | -44,000 | 0.00% | 320,650 |
| 2025-07-03 | 2025-06-30 | 27.250 | 55,000 | -31,000 | 0.01% | 1,498,750 |
| 2025-07-02 | 2025-06-27 | 26.000 | 86,000 | +71,000 | 0.01% | 2,236,000 |
| 2025-06-26 | 2025-06-24 | 27.550 | 15,000 | -22,000 | 0.00% | 413,250 |
| 2025-06-25 | 2025-06-23 | 25.700 | 37,000 | -1,000 | 0.00% | 950,900 |
| 2025-06-23 | 2025-06-19 | 26.700 | 38,000 | +2,000 | 0.00% | 1,014,600 |
| 2025-06-20 | 2025-06-18 | 27.350 | 36,000 | -10,000 | 0.00% | 984,600 |
| 2025-06-19 | 2025-06-17 | 26.350 | 46,000 | -95,000 | 0.01% | 1,212,100 |
| 2025-06-18 | 2025-06-16 | 24.900 | 141,000 | -20,000 | 0.02% | 3,510,900 |
| 2025-06-17 | 2025-06-13 | 24.100 | 161,000 | -110,000 | 0.02% | 3,880,100 |
| 2025-06-16 | 2025-06-12 | 25.200 | 271,000 | -41,000 | 0.03% | 6,829,200 |
| 2025-06-12 | 2025-06-10 | 24.450 | 312,000 | +20,000 | 0.04% | 7,628,400 |
| 2025-06-11 | 2025-06-09 | 24.400 | 292,000 | +29,000 | 0.03% | 7,124,800 |
| 2025-06-10 | 2025-06-06 | 23.200 | 263,000 | +40,000 | 0.03% | 6,101,600 |
| 2025-06-09 | 2025-06-05 | 24.000 | 223,000 | -36,000 | 0.03% | 5,352,000 |
| 2025-06-03 | 2025-05-30 | 22.350 | 259,000 | +140,000 | 0.03% | 5,788,650 |
| 2025-06-02 | 2025-05-29 | 22.850 | 119,000 | -51,000 | 0.01% | 2,719,150 |
| 2025-05-29 | 2025-05-27 | 21.950 | 170,000 | +1,000 | 0.02% | 3,731,500 |
| 2025-05-28 | 2025-05-26 | 21.900 | 169,000 | +68,000 | 0.02% | 3,701,100 |
| 2025-05-27 | 2025-05-23 | 21.950 | 101,000 | +10,000 | 0.01% | 2,216,950 |
| 2025-05-26 | 2025-05-22 | 22.600 | 91,000 | +14,000 | 0.01% | 2,056,600 |
| 2025-05-22 | 2025-05-20 | 22.700 | 77,000 | +10,000 | 0.01% | 1,747,900 |
| 2025-05-20 | 2025-05-16 | 23.150 | 67,000 | +5,000 | 0.01% | 1,551,050 |
| 2025-05-19 | 2025-05-15 | 23.500 | 62,000 | -5,000 | 0.01% | 1,457,000 |
| 2025-05-16 | 2025-05-14 | 24.050 | 67,000 | +5,000 | 0.01% | 1,611,350 |
| 2025-05-15 | 2025-05-13 | 24.000 | 62,000 | +52,000 | 0.01% | 1,488,000 |
| 2025-05-14 | 2025-05-12 | 26.000 | 10,000 | -144,000 | 0.00% | 260,000 |
| 2025-05-13 | 2025-05-09 | 21.950 | 154,000 | +40,000 | 0.02% | 3,380,300 |
| 2025-05-12 | 2025-05-08 | 22.100 | 114,000 | +30,000 | 0.01% | 2,519,400 |
| 2025-05-09 | 2025-05-07 | 22.000 | 84,000 | +54,000 | 0.01% | 1,848,000 |
| 2025-05-08 | 2025-05-06 | 23.400 | 30,000 | -11,000 | 0.00% | 702,000 |
| 2025-05-07 | 2025-05-02 | 23.200 | 41,000 | -51,000 | 0.00% | 951,200 |
| 2025-05-02 | 2025-04-29 | 22.150 | 92,000 | +12,000 | 0.01% | 2,037,800 |
| 2025-04-30 | 2025-04-28 | 22.350 | 80,000 | +50,000 | 0.01% | 1,788,000 |
| 2025-04-29 | 2025-04-25 | 23.450 | 30,000 | -115,000 | 0.00% | 703,500 |
| 2025-04-28 | 2025-04-24 | 22.100 | 145,000 | +10,000 | 0.02% | 3,204,500 |
| 2025-04-25 | 2025-04-23 | 22.250 | 135,000 | -32,000 | 0.02% | 3,003,750 |
| 2025-04-24 | 2025-04-22 | 20.750 | 167,000 | -11,000 | 0.02% | 3,465,250 |
| 2025-04-23 | 2025-04-17 | 19.780 | 178,000 | +30,000 | 0.02% | 3,520,840 |
| 2025-04-22 | 2025-04-16 | 19.280 | 148,000 | +74,000 | 0.02% | 2,853,440 |
| 2025-04-17 | 2025-04-15 | 20.950 | 74,000 | +61,000 | 0.01% | 1,550,300 |
| 2025-04-16 | 2025-04-14 | 21.200 | 13,000 | -9,000 | 0.00% | 275,600 |
| 2025-04-15 | 2025-04-11 | 20.700 | 22,000 | -6,000 | 0.00% | 455,400 |
| 2025-04-14 | 2025-04-10 | 19.860 | 28,000 | +17,000 | 0.00% | 556,080 |
| 2025-04-11 | 2025-04-09 | 19.100 | 11,000 | -2,000 | 0.00% | 210,100 |
| 2025-04-09 | 2025-04-07 | 16.900 | 13,000 | -139,000 | 0.00% | 219,700 |
| 2025-04-08 | 2025-04-03 | 24.900 | 152,000 | +26,000 | 0.02% | 3,784,800 |
| 2025-04-01 | 2025-03-28 | 29.400 | 126,000 | +1,000 | 0.01% | 3,704,400 |
| 2025-03-31 | 2025-03-27 | 30.700 | 125,000 | -1,000 | 0.01% | 3,837,500 |
| 2025-03-28 | 2025-03-26 | 30.350 | 126,000 | +11,000 | 0.01% | 3,824,100 |
| 2025-03-27 | 2025-03-25 | 30.450 | 115,000 | +54,000 | 0.01% | 3,501,750 |
| 2025-03-26 | 2025-03-24 | 32.050 | 61,000 | -50,000 | 0.01% | 1,955,050 |
| 2025-03-25 | 2025-03-21 | 32.250 | 111,000 | -57,000 | 0.01% | 3,579,750 |
| 2025-03-24 | 2025-03-20 | 29.800 | 168,000 | +4,000 | 0.02% | 5,006,400 |
| 2025-03-21 | 2025-03-19 | 30.900 | 164,000 | -9,000 | 0.02% | 5,067,600 |
| 2025-03-19 | 2025-03-17 | 28.400 | 173,000 | +6,000 | 0.02% | 4,913,200 |
| 2025-03-18 | 2025-03-14 | 27.800 | 167,000 | +4,000 | 0.02% | 4,642,600 |
| 2025-03-13 | 2025-03-11 | 28.100 | 163,000 | +1,000 | 0.02% | 4,580,300 |
| 2025-03-12 | 2025-03-10 | 28.850 | 162,000 | +10,000 | 0.02% | 4,673,700 |
| 2025-03-11 | 2025-03-07 | 29.500 | 152,000 | +10,000 | 0.02% | 4,484,000 |
| 2025-03-10 | 2025-03-06 | 30.550 | 142,000 | -11,000 | 0.02% | 4,338,100 |
| 2025-03-07 | 2025-03-05 | 30.200 | 153,000 | +20,000 | 0.02% | 4,620,600 |
| 2025-03-06 | 2025-03-04 | 29.800 | 133,000 | +30,000 | 0.02% | 3,963,400 |
| 2025-03-04 | 2025-02-28 | 29.900 | 103,000 | +52,000 | 0.01% | 3,079,700 |
| 2025-03-03 | 2025-02-27 | 32.000 | 51,000 | -1,000 | 0.01% | 1,632,000 |
| 2025-02-28 | 2025-02-26 | 31.750 | 52,000 | +2,000 | 0.01% | 1,651,000 |
| 2025-02-27 | 2025-02-25 | 32.550 | 50,000 | -20,000 | 0.01% | 1,627,500 |
| 2025-02-24 | 2025-02-20 | 31.150 | 70,000 | -80,000 | 0.01% | 2,180,500 |
| 2025-02-21 | 2025-02-19 | 29.400 | 150,000 | -36,000 | 0.02% | 4,410,000 |
| 2025-02-19 | 2025-02-17 | 28.600 | 186,000 | +81,000 | 0.02% | 5,319,600 |
| 2025-02-17 | 2025-02-13 | 28.550 | 105,000 | +50,000 | 0.01% | 2,997,750 |
| 2025-02-11 | 2025-02-07 | 29.050 | 55,000 | -20,000 | 0.01% | 1,597,750 |
| 2025-02-10 | 2025-02-06 | 28.500 | 75,000 | -62,000 | 0.01% | 2,137,500 |
| 2025-02-07 | 2025-02-05 | 26.250 | 137,000 | -2,000 | 0.02% | 3,596,250 |
| 2025-02-06 | 2025-02-04 | 26.000 | 139,000 | +1,000 | 0.02% | 3,614,000 |
| 2025-02-04 | 2025-01-28 | 25.700 | 138,000 | +41,000 | 0.02% | 3,546,600 |
| 2025-02-03 | 2025-01-24 | 27.300 | 97,000 | -45,000 | 0.01% | 2,648,100 |
| 2025-01-27 | 2025-01-23 | 26.800 | 142,000 | -34,000 | 0.02% | 3,805,600 |
| 2025-01-24 | 2025-01-22 | 26.500 | 176,000 | +71,000 | 0.02% | 4,664,000 |
| 2025-01-23 | 2025-01-21 | 27.850 | 105,000 | -40,000 | 0.01% | 2,924,250 |
| 2025-01-22 | 2025-01-20 | 27.100 | 145,000 | -1,000 | 0.02% | 3,929,500 |
| 2025-01-21 | 2025-01-17 | 26.650 | 146,000 | +61,000 | 0.02% | 3,890,900 |
| 2025-01-20 | 2025-01-16 | 28.200 | 85,000 | -10,000 | 0.01% | 2,397,000 |
| 2025-01-17 | 2025-01-15 | 27.800 | 95,000 | -3,000 | 0.01% | 2,641,000 |
| 2025-01-16 | 2025-01-14 | 27.350 | 98,000 | -30,000 | 0.01% | 2,680,300 |
| 2025-01-15 | 2025-01-13 | 26.100 | 128,000 | +3,000 | 0.01% | 3,340,800 |
| 2025-01-13 | 2025-01-09 | 26.900 | 125,000 | -4,000 | 0.01% | 3,362,500 |
| 2025-01-10 | 2025-01-08 | 25.850 | 129,000 | +24,000 | 0.01% | 3,334,650 |
| 2025-01-09 | 2025-01-07 | 27.700 | 105,000 | -1,000 | 0.01% | 2,908,500 |
| 2025-01-08 | 2025-01-06 | 27.250 | 106,000 | +1,000 | 0.01% | 2,888,500 |
| 2025-01-06 | 2025-01-02 | 27.800 | 105,000 | +10,000 | 0.01% | 2,919,000 |
| 2025-01-03 | 2024-12-31 | 28.300 | 95,000 | +20,000 | 0.01% | 2,688,500 |
| 2025-01-02 | 2024-12-27 | 28.100 | 75,000 | +10,000 | 0.01% | 2,107,500 |
| 2024-12-30 | 2024-12-24 | 29.000 | 65,000 | +20,000 | 0.01% | 1,885,000 |
| 2024-12-27 | 2024-12-20 | 28.600 | 45,000 | +10,000 | 0.01% | 1,287,000 |
| 2024-12-23 | 2024-12-19 | 28.900 | 35,000 | -10,000 | 0.00% | 1,011,500 |
| 2024-12-19 | 2024-12-17 | 27.500 | 45,000 | -30,000 | 0.01% | 1,237,500 |
| 2024-12-13 | 2024-12-11 | 27.450 | 75,000 | -3,000 | 0.01% | 2,058,750 |
| 2024-12-12 | 2024-12-10 | 27.000 | 78,000 | +33,000 | 0.01% | 2,106,000 |
| 2024-12-11 | 2024-12-09 | 28.600 | 45,000 | -10,000 | 0.01% | 1,287,000 |
| 2024-12-10 | 2024-12-06 | 27.500 | 55,000 | -1,000 | 0.01% | 1,512,500 |
| 2024-12-04 | 2024-12-02 | 27.100 | 56,000 | -96,000 | 0.01% | 1,517,600 |
| 2024-12-03 | 2024-11-29 | 25.150 | 152,000 | -2,000 | 0.02% | 3,822,800 |
| 2024-11-29 | 2024-11-27 | 24.850 | 154,000 | -54,000 | 0.02% | 3,826,900 |
| 2024-11-28 | 2024-11-26 | 23.600 | 208,000 | +12,000 | 0.02% | 4,908,800 |
| 2024-11-27 | 2024-11-25 | 23.500 | 196,000 | +20,000 | 0.02% | 4,606,000 |
| 2024-11-26 | 2024-11-22 | 23.550 | 176,000 | +10,000 | 0.02% | 4,144,800 |
| 2024-11-25 | 2024-11-21 | 24.000 | 166,000 | +30,000 | 0.02% | 3,984,000 |
| 2024-11-22 | 2024-11-20 | 24.250 | 136,000 | +10,000 | 0.02% | 3,298,000 |
| 2024-11-21 | 2024-11-19 | 24.650 | 126,000 | +9,000 | 0.01% | 3,105,900 |
| 2024-11-20 | 2024-11-18 | 24.450 | 117,000 | +2,000 | 0.01% | 2,860,650 |
| 2024-11-19 | 2024-11-15 | 25.250 | 115,000 | -29,000 | 0.01% | 2,903,750 |
| 2024-11-18 | 2024-11-14 | 25.500 | 144,000 | +9,000 | 0.02% | 3,672,000 |
| 2024-11-15 | 2024-11-13 | 26.650 | 135,000 | -31,000 | 0.02% | 3,597,750 |
| 2024-11-14 | 2024-11-12 | 26.050 | 166,000 | -76,000 | 0.02% | 4,324,300 |
| 2024-11-13 | 2024-11-11 | 26.200 | 242,000 | -465,000 | 0.03% | 6,340,400 |
| 2024-11-12 | 2024-11-08 | 26.150 | 707,000 | -89,000 | 0.08% | 18,488,050 |
| 2024-11-08 | 2024-11-06 | 27.600 | 796,000 | -90,000 | 0.09% | 21,969,600 |
| 2024-11-07 | 2024-11-05 | 26.700 | 886,000 | -242,000 | 0.10% | 23,656,200 |
| 2024-10-31 | 2024-10-29 | 23.150 | 1,128,000 | -72,000 | 0.13% | 26,113,200 |
| 2024-10-30 | 2024-10-28 | 21.350 | 1,200,000 | -1,000 | 0.14% | 25,620,000 |
| 2024-10-29 | 2024-10-25 | 20.650 | 1,201,000 | +1,000 | 0.14% | 24,800,650 |
| 2024-10-28 | 2024-10-24 | 21.200 | 1,200,000 | +55,000 | 0.14% | 25,440,000 |
| 2024-10-25 | 2024-10-23 | 22.350 | 1,145,000 | +10,000 | 0.13% | 25,590,750 |
| 2024-10-24 | 2024-10-22 | 22.150 | 1,135,000 | +68,000 | 0.13% | 25,140,250 |
| 2024-10-23 | 2024-10-21 | 22.950 | 1,067,000 | +66,000 | 0.12% | 24,487,650 |
| 2024-10-22 | 2024-10-18 | 22.100 | 1,001,000 | +10,000 | 0.12% | 22,122,100 |
| 2024-10-21 | 2024-10-17 | 21.600 | 991,000 | +45,000 | 0.12% | 21,405,600 |
| 2024-10-18 | 2024-10-16 | 21.750 | 946,000 | -2,000 | 0.11% | 20,575,500 |
| 2024-10-17 | 2024-10-15 | 21.250 | 948,000 | +114,000 | 0.11% | 20,145,000 |
| 2024-10-16 | 2024-10-14 | 22.900 | 834,000 | +10,000 | 0.10% | 19,098,600 |
| 2024-10-15 | 2024-10-10 | 23.550 | 824,000 | -54,000 | 0.10% | 19,405,200 |
| 2024-10-14 | 2024-10-09 | 23.500 | 878,000 | -141,000 | 0.10% | 20,633,000 |
| 2024-10-10 | 2024-10-08 | 22.750 | 1,019,000 | -88,000 | 0.12% | 23,182,250 |
| 2024-10-08 | 2024-10-04 | 22.600 | 1,107,000 | +30,000 | 0.13% | 25,018,200 |
| 2024-10-07 | 2024-10-03 | 22.250 | 1,077,000 | +169,000 | 0.13% | 23,963,250 |
| 2024-10-04 | 2024-10-02 | 23.200 | 908,000 | +50,000 | 0.11% | 21,065,600 |
| 2024-10-03 | 2024-09-30 | 22.650 | 858,000 | +11,000 | 0.10% | 19,433,700 |
| 2024-09-30 | 2024-09-26 | 22.350 | 847,000 | -39,000 | 0.10% | 18,930,450 |
| 2024-09-27 | 2024-09-25 | 21.350 | 886,000 | +4,000 | 0.10% | 18,916,100 |
| 2024-09-26 | 2024-09-24 | 22.050 | 882,000 | -39,000 | 0.10% | 19,448,100 |
| 2024-09-25 | 2024-09-23 | 21.350 | 921,000 | -20,000 | 0.11% | 19,663,350 |
| 2024-09-24 | 2024-09-20 | 21.600 | 941,000 | -3,000 | 0.11% | 20,325,600 |
| 2024-09-23 | 2024-09-19 | 20.850 | 944,000 | +65,000 | 0.11% | 19,682,400 |
| 2024-09-20 | 2024-09-17 | 20.000 | 879,000 | +83,000 | 0.10% | 17,580,000 |
| 2024-09-19 | 2024-09-16 | 20.550 | 796,000 | +4,000 | 0.09% | 16,357,800 |
| 2024-09-17 | 2024-09-13 | 20.850 | 792,000 | +8,000 | 0.09% | 16,513,200 |
| 2024-09-13 | 2024-09-11 | 21.250 | 784,000 | -60,000 | 0.09% | 16,660,000 |
| 2024-09-10 | 2024-09-05 | 21.500 | 844,000 | +21,000 | 0.10% | 18,146,000 |
| 2024-09-09 | 2024-09-04 | 22.000 | 823,000 | +13,000 | 0.10% | 18,106,000 |
| 2024-09-04 | 2024-09-02 | 22.600 | 810,000 | +2,000 | 0.09% | 18,306,000 |
| 2024-09-03 | 2024-08-30 | 22.950 | 808,000 | -2,000 | 0.09% | 18,543,600 |
| 2024-08-29 | 2024-08-27 | 22.250 | 810,000 | +12,000 | 0.09% | 18,022,500 |
| 2024-08-28 | 2024-08-26 | 22.950 | 798,000 | -17,000 | 0.09% | 18,314,100 |
| 2024-08-27 | 2024-08-23 | 22.900 | 815,000 | +2,000 | 0.09% | 18,663,500 |
| 2024-08-23 | 2024-08-21 | 23.300 | 813,000 | -4,000 | 0.09% | 18,942,900 |
| 2024-08-22 | 2024-08-20 | 22.550 | 817,000 | +20,000 | 0.10% | 18,423,350 |
| 2024-08-21 | 2024-08-19 | 22.550 | 797,000 | +2,000 | 0.09% | 17,972,350 |
| 2024-08-20 | 2024-08-16 | 23.450 | 795,000 | -74,000 | 0.09% | 18,642,750 |
| 2024-08-19 | 2024-08-15 | 21.150 | 869,000 | +2,000 | 0.10% | 18,379,350 |
| 2024-08-14 | 2024-08-12 | 21.000 | 867,000 | +10,000 | 0.10% | 18,207,000 |
| 2024-08-13 | 2024-08-09 | 21.250 | 857,000 | -10,000 | 0.10% | 18,211,250 |
| 2024-08-12 | 2024-08-08 | 20.850 | 867,000 | -16,000 | 0.10% | 18,076,950 |
| 2024-08-09 | 2024-08-07 | 20.550 | 883,000 | -11,000 | 0.10% | 18,145,650 |
| 2024-08-07 | 2024-08-05 | 19.120 | 894,000 | +10,000 | 0.10% | 17,093,280 |
| 2024-08-06 | 2024-08-02 | 20.250 | 884,000 | +11,000 | 0.10% | 17,901,000 |
| 2024-08-02 | 2024-07-31 | 21.400 | 873,000 | -2,000 | 0.10% | 18,682,200 |
| 2024-08-01 | 2024-07-30 | 20.450 | 875,000 | +2,000 | 0.10% | 17,893,750 |
| 2024-07-30 | 2024-07-26 | 20.900 | 873,000 | -1,000 | 0.10% | 18,245,700 |
| 2024-07-29 | 2024-07-25 | 20.300 | 874,000 | +10,000 | 0.10% | 17,742,200 |
| 2024-07-26 | 2024-07-24 | 22.050 | 864,000 | +3,000 | 0.10% | 19,051,200 |
| 2024-07-23 | 2024-07-19 | 23.500 | 861,000 | -20,000 | 0.10% | 20,233,500 |
| 2024-07-22 | 2024-07-18 | 23.400 | 881,000 | +50,000 | 0.10% | 20,615,400 |
| 2024-07-19 | 2024-07-17 | 23.400 | 831,000 | +90,000 | 0.10% | 19,445,400 |
| 2024-07-18 | 2024-07-16 | 25.150 | 741,000 | -43,000 | 0.09% | 18,636,150 |
| 2024-07-17 | 2024-07-15 | 23.900 | 784,000 | +23,000 | 0.09% | 18,737,600 |
| 2024-07-15 | 2024-07-11 | 25.150 | 761,000 | +30,000 | 0.09% | 19,139,150 |
| 2024-07-12 | 2024-07-10 | 24.350 | 731,000 | -10,000 | 0.09% | 17,799,850 |
| 2024-07-11 | 2024-07-09 | 24.350 | 741,000 | -63,000 | 0.09% | 18,043,350 |
| 2024-07-10 | 2024-07-08 | 22.750 | 804,000 | +51,000 | 0.09% | 18,291,000 |
| 2024-07-09 | 2024-07-05 | 23.400 | 753,000 | +50,000 | 0.09% | 17,620,200 |
| 2024-07-08 | 2024-07-04 | 23.500 | 703,000 | -40,000 | 0.08% | 16,520,500 |
| 2024-07-05 | 2024-07-03 | 23.600 | 743,000 | +1,000 | 0.09% | 17,534,800 |
| 2024-07-04 | 2024-07-02 | 23.100 | 742,000 | +253,000 | 0.09% | 17,140,200 |
| 2024-07-03 | 2024-06-28 | 24.550 | 489,000 | +260,000 | 0.06% | 12,004,950 |
| 2024-07-02 | 2024-06-27 | 23.350 | 229,000 | +13,000 | 0.03% | 5,347,150 |
| 2024-06-28 | 2024-06-26 | 22.650 | 216,000 | +15,000 | 0.03% | 4,892,400 |
| 2024-06-26 | 2024-06-24 | 23.000 | 201,000 | -157,000 | 0.02% | 4,623,000 |
| 2024-06-25 | 2024-06-21 | 23.150 | 358,000 | -868,000 | 0.04% | 8,287,700 |
| 2024-06-24 | 2024-06-20 | 24.000 | 1,226,000 | +21,000 | 0.14% | 29,424,000 |
| 2024-06-21 | 2024-06-19 | 23.700 | 1,205,000 | +40,000 | 0.14% | 28,558,500 |
| 2024-06-19 | 2024-06-17 | 24.150 | 1,165,000 | -45,000 | 0.14% | 28,134,750 |
| 2024-06-18 | 2024-06-14 | 22.300 | 1,210,000 | -50,000 | 0.14% | 26,983,000 |
| 2024-06-17 | 2024-06-13 | 21.750 | 1,260,000 | -30,000 | 0.15% | 27,405,000 |
| 2024-06-14 | 2024-06-12 | 20.800 | 1,290,000 | +4,000 | 0.15% | 26,832,000 |
| 2024-06-13 | 2024-06-11 | 20.300 | 1,286,000 | +60,000 | 0.15% | 26,105,800 |
| 2024-06-12 | 2024-06-07 | 20.650 | 1,226,000 | +210,000 | 0.14% | 25,316,900 |
| 2024-06-11 | 2024-06-06 | 22.600 | 1,016,000 | -80,000 | 0.12% | 22,961,600 |
| 2024-06-06 | 2024-06-04 | 21.950 | 1,096,000 | -40,000 | 0.13% | 24,057,200 |
| 2024-06-04 | 2024-05-31 | 21.250 | 1,136,000 | +30,000 | 0.13% | 24,140,000 |
| 2024-06-03 | 2024-05-30 | 22.000 | 1,106,000 | -30,000 | 0.13% | 24,332,000 |
| 2024-05-31 | 2024-05-29 | 21.150 | 1,136,000 | +10,000 | 0.13% | 24,026,400 |
| 2024-05-28 | 2024-05-24 | 20.900 | 1,126,000 | +30,000 | 0.13% | 23,533,400 |
| 2024-05-24 | 2024-05-22 | 21.750 | 1,096,000 | -60,000 | 0.13% | 23,838,000 |
| 2024-05-23 | 2024-05-21 | 20.500 | 1,156,000 | -52,000 | 0.14% | 23,698,000 |
| 2024-05-22 | 2024-05-20 | 19.580 | 1,208,000 | -17,000 | 0.14% | 23,652,640 |
| 2024-05-21 | 2024-05-17 | 19.380 | 1,225,000 | +11,000 | 0.14% | 23,740,500 |
| 2024-05-20 | 2024-05-16 | 19.860 | 1,214,000 | -30,000 | 0.14% | 24,110,040 |
| 2024-05-16 | 2024-05-13 | 18.860 | 1,244,000 | -20,000 | 0.15% | 23,461,840 |
| 2024-05-10 | 2024-05-08 | 18.300 | 1,264,000 | +40,000 | 0.15% | 23,131,200 |
| 2024-05-09 | 2024-05-07 | 19.460 | 1,224,000 | -30,000 | 0.14% | 23,819,040 |
| 2024-05-08 | 2024-05-06 | 19.620 | 1,254,000 | -60,000 | 0.15% | 24,603,480 |
| 2024-05-07 | 2024-05-03 | 18.380 | 1,314,000 | -20,000 | 0.15% | 24,151,320 |
| 2024-05-06 | 2024-05-02 | 17.940 | 1,334,000 | +15,000 | 0.16% | 23,931,960 |
| 2024-04-30 | 2024-04-26 | 17.540 | 1,319,000 | -9,000 | 0.15% | 23,135,260 |
| 2024-04-26 | 2024-04-24 | 17.260 | 1,328,000 | -5,000 | 0.16% | 22,921,280 |
| 2024-04-25 | 2024-04-23 | 17.040 | 1,333,000 | -79,000 | 0.16% | 22,714,320 |
| 2024-04-23 | 2024-04-19 | 15.480 | 1,412,000 | +13,000 | 0.17% | 21,857,760 |
| 2024-04-18 | 2024-04-16 | 16.120 | 1,399,000 | +55,000 | 0.16% | 22,551,880 |
| 2024-04-17 | 2024-04-15 | 16.800 | 1,344,000 | +20,000 | 0.16% | 22,579,200 |
| 2024-04-16 | 2024-04-12 | 16.800 | 1,324,000 | +3,000 | 0.16% | 22,243,200 |
| 2024-04-12 | 2024-04-10 | 16.960 | 1,321,000 | +17,000 | 0.15% | 22,404,160 |
| 2024-04-10 | 2024-04-08 | 16.880 | 1,304,000 | -5,000 | 0.15% | 22,011,520 |
| 2024-04-09 | 2024-04-05 | 16.840 | 1,309,000 | +110,000 | 0.15% | 22,043,560 |
| 2024-04-08 | 2024-04-03 | 17.280 | 1,199,000 | +262,000 | 0.14% | 20,718,720 |
| 2024-04-05 | 2024-04-02 | 18.460 | 937,000 | +19,000 | 0.11% | 17,297,020 |
| 2024-04-03 | 2024-03-28 | 18.720 | 918,000 | -6,000 | 0.11% | 17,184,960 |
| 2024-03-28 | 2024-03-26 | 17.760 | 924,000 | +55,000 | 0.11% | 16,410,240 |
| 2024-03-27 | 2024-03-25 | 18.340 | 869,000 | -7,000 | 0.10% | 15,937,460 |
| 2024-03-26 | 2024-03-22 | 18.480 | 876,000 | -212,000 | 0.10% | 16,188,480 |
| 2024-03-25 | 2024-03-21 | 17.580 | 1,088,000 | +74,000 | 0.13% | 19,127,040 |
| 2024-03-21 | 2024-03-19 | 17.600 | 1,014,000 | -61,000 | 0.12% | 17,846,400 |
| 2024-03-20 | 2024-03-18 | 17.300 | 1,075,000 | -13,000 | 0.13% | 18,597,500 |
| 2024-03-18 | 2024-03-14 | 16.020 | 1,088,000 | +33,000 | 0.13% | 17,429,760 |
| 2024-03-15 | 2024-03-13 | 16.900 | 1,055,000 | -20,000 | 0.12% | 17,829,500 |
| 2024-03-14 | 2024-03-12 | 16.440 | 1,075,000 | +20,000 | 0.13% | 17,673,000 |
| 2024-03-12 | 2024-03-08 | 16.760 | 1,055,000 | +6,000 | 0.12% | 17,681,800 |
| 2024-03-11 | 2024-03-07 | 16.700 | 1,049,000 | +1,000 | 0.12% | 17,518,300 |
| 2024-03-08 | 2024-03-06 | 17.440 | 1,048,000 | +31,000 | 0.12% | 18,277,120 |
| 2024-03-07 | 2024-03-05 | 18.400 | 1,017,000 | +60,000 | 0.12% | 18,712,800 |
| 2024-03-05 | 2024-03-01 | 18.920 | 957,000 | -75,000 | 0.11% | 18,106,440 |
| 2024-03-04 | 2024-02-29 | 18.320 | 1,032,000 | +20,000 | 0.12% | 18,906,240 |
| 2024-03-01 | 2024-02-28 | 18.600 | 1,012,000 | -40,000 | 0.12% | 18,823,200 |
| 2024-02-29 | 2024-02-27 | 18.560 | 1,052,000 | +29,000 | 0.12% | 19,525,120 |
| 2024-02-28 | 2024-02-26 | 18.700 | 1,023,000 | -130,000 | 0.12% | 19,130,100 |
| 2024-02-27 | 2024-02-23 | 17.700 | 1,153,000 | +100,000 | 0.14% | 20,408,100 |
| 2024-02-26 | 2024-02-22 | 17.080 | 1,053,000 | +10,000 | 0.12% | 17,985,240 |
| 2024-02-23 | 2024-02-21 | 17.620 | 1,043,000 | -62,000 | 0.12% | 18,377,660 |
| 2024-02-22 | 2024-02-20 | 16.540 | 1,105,000 | +20,000 | 0.13% | 18,276,700 |
| 2024-02-16 | 2024-02-14 | 17.540 | 1,085,000 | +13,000 | 0.13% | 19,030,900 |
| 2024-02-15 | 2024-02-09 | 18.260 | 1,072,000 | -24,000 | 0.13% | 19,574,720 |
| 2024-02-08 | 2024-02-06 | 17.120 | 1,096,000 | +10,000 | 0.13% | 18,763,520 |
| 2024-02-05 | 2024-02-01 | 16.580 | 1,086,000 | +134,000 | 0.13% | 18,005,880 |
| 2024-02-02 | 2024-01-31 | 16.000 | 952,000 | +90,000 | 0.11% | 15,232,000 |
| 2024-02-01 | 2024-01-30 | 16.740 | 862,000 | +30,000 | 0.10% | 14,429,880 |
| 2024-01-31 | 2024-01-29 | 17.860 | 832,000 | +8,000 | 0.10% | 14,859,520 |
| 2024-01-30 | 2024-01-26 | 17.320 | 824,000 | +62,000 | 0.10% | 14,271,680 |
| 2024-01-29 | 2024-01-25 | 18.880 | 762,000 | -2,000 | 0.09% | 14,386,560 |
| 2024-01-23 | 2024-01-19 | 18.720 | 764,000 | +27,000 | 0.09% | 14,302,080 |
| 2024-01-22 | 2024-01-18 | 18.260 | 737,000 | +69,000 | 0.09% | 13,457,620 |
| 2024-01-19 | 2024-01-17 | 18.480 | 668,000 | +127,000 | 0.08% | 12,344,640 |
| 2024-01-17 | 2024-01-15 | 20.450 | 541,000 | +10,000 | 0.06% | 11,063,450 |
| 2024-01-16 | 2024-01-12 | 20.700 | 531,000 | +47,000 | 0.06% | 10,991,700 |
| 2024-01-15 | 2024-01-11 | 21.350 | 484,000 | -21,000 | 0.06% | 10,333,400 |
| 2024-01-12 | 2024-01-10 | 20.650 | 505,000 | +30,000 | 0.06% | 10,428,250 |
| 2024-01-10 | 2024-01-08 | 20.500 | 475,000 | +34,000 | 0.06% | 9,737,500 |
| 2024-01-09 | 2024-01-05 | 21.350 | 441,000 | +1,000 | 0.05% | 9,415,350 |
| 2024-01-05 | 2024-01-03 | 21.400 | 440,000 | +114,000 | 0.05% | 9,416,000 |
| 2024-01-04 | 2024-01-02 | 22.800 | 326,000 | +16,000 | 0.04% | 7,432,800 |
| 2024-01-03 | 2023-12-29 | 23.050 | 310,000 | -60,000 | 0.04% | 7,145,500 |
| 2023-12-29 | 2023-12-27 | 21.500 | 370,000 | +20,000 | 0.04% | 7,955,000 |
| 2023-12-27 | 2023-12-21 | 21.600 | 350,000 | +80,000 | 0.04% | 7,560,000 |
| 2023-12-22 | 2023-12-20 | 21.750 | 270,000 | -13,000 | 0.03% | 5,872,500 |
| 2023-12-21 | 2023-12-19 | 21.900 | 283,000 | -17,000 | 0.03% | 6,197,700 |
| 2023-12-20 | 2023-12-18 | 21.000 | 300,000 | +80,000 | 0.04% | 6,300,000 |
| 2023-12-18 | 2023-12-14 | 21.750 | 220,000 | -50,000 | 0.03% | 4,785,000 |
| 2023-12-15 | 2023-12-13 | 20.750 | 270,000 | +30,000 | 0.03% | 5,602,500 |
| 2023-12-14 | 2023-12-12 | 20.750 | 240,000 | -44,000 | 0.03% | 4,980,000 |
| 2023-12-13 | 2023-12-11 | 19.860 | 284,000 | -28,000 | 0.03% | 5,640,240 |
| 2023-12-11 | 2023-12-07 | 19.360 | 312,000 | +20,000 | 0.04% | 6,040,320 |
| 2023-12-08 | 2023-12-06 | 19.400 | 292,000 | +19,000 | 0.03% | 5,664,800 |
| 2023-12-07 | 2023-12-05 | 18.620 | 273,000 | +51,000 | 0.03% | 5,083,260 |
| 2023-12-06 | 2023-12-04 | 19.200 | 222,000 | +122,000 | 0.03% | 4,262,400 |
| 2023-12-05 | 2023-12-01 | 20.000 | 100,000 | +10,000 | 0.01% | 2,000,000 |
| 2023-11-30 | 2023-11-28 | 20.850 | 90,000 | -47,000 | 0.01% | 1,876,500 |
| 2023-11-29 | 2023-11-27 | 20.050 | 137,000 | -4,000 | 0.02% | 2,746,850 |
| 2023-11-27 | 2023-11-23 | 19.620 | 141,000 | -51,000 | 0.02% | 2,766,420 |
| 2023-11-24 | 2023-11-22 | 19.240 | 192,000 | +81,000 | 0.02% | 3,694,080 |
| 2023-11-21 | 2023-11-17 | 20.000 | 111,000 | -150,000 | 0.01% | 2,220,000 |
| 2023-11-17 | 2023-11-15 | 19.160 | 261,000 | -20,000 | 0.03% | 5,000,760 |
| 2023-11-16 | 2023-11-14 | 18.840 | 281,000 | -1,000 | 0.03% | 5,294,040 |
| 2023-11-15 | 2023-11-13 | 18.560 | 282,000 | +30,000 | 0.03% | 5,233,920 |
| 2023-11-14 | 2023-11-10 | 18.140 | 252,000 | -16,000 | 0.03% | 4,571,280 |
| 2023-11-13 | 2023-11-09 | 17.740 | 268,000 | +11,000 | 0.03% | 4,754,320 |
| 2023-11-10 | 2023-11-08 | 18.560 | 257,000 | +31,000 | 0.03% | 4,769,920 |
| 2023-11-09 | 2023-11-07 | 19.360 | 226,000 | +20,000 | 0.03% | 4,375,360 |
| 2023-11-08 | 2023-11-06 | 19.320 | 206,000 | -30,000 | 0.02% | 3,979,920 |
| 2023-11-07 | 2023-11-03 | 18.680 | 236,000 | -50,000 | 0.03% | 4,408,480 |
| 2023-11-06 | 2023-11-02 | 18.200 | 286,000 | +70,000 | 0.03% | 5,205,200 |
| 2023-11-02 | 2023-10-31 | 18.760 | 216,000 | +10,000 | 0.03% | 4,052,160 |
| 2023-11-01 | 2023-10-30 | 19.400 | 206,000 | -30,000 | 0.02% | 3,996,400 |
| 2023-10-31 | 2023-10-27 | 18.220 | 236,000 | -21,000 | 0.03% | 4,299,920 |
| 2023-10-27 | 2023-10-25 | 17.980 | 257,000 | -90,000 | 0.03% | 4,620,860 |
| 2023-10-25 | 2023-10-20 | 17.240 | 347,000 | -20,000 | 0.04% | 5,982,280 |
| 2023-10-24 | 2023-10-19 | 16.880 | 367,000 | -23,000 | 0.04% | 6,194,960 |
| 2023-10-20 | 2023-10-18 | 16.440 | 390,000 | +9,000 | 0.05% | 6,411,600 |
| 2023-10-19 | 2023-10-17 | 16.520 | 381,000 | -174,000 | 0.04% | 6,294,120 |
| 2023-10-18 | 2023-10-16 | 17.300 | 555,000 | +4,000 | 0.07% | 9,601,500 |
| 2023-10-16 | 2023-10-12 | 17.860 | 551,000 | -71,000 | 0.06% | 9,840,860 |
| 2023-10-13 | 2023-10-11 | 16.900 | 622,000 | -145,000 | 0.07% | 10,511,800 |
| 2023-10-12 | 2023-10-10 | 15.800 | 767,000 | -102,000 | 0.09% | 12,118,600 |
| 2023-10-11 | 2023-10-09 | 15.040 | 869,000 | -10,000 | 0.10% | 13,069,760 |
| 2023-10-09 | 2023-10-05 | 14.600 | 879,000 | +63,000 | 0.10% | 12,833,400 |
| 2023-10-06 | 2023-10-04 | 15.160 | 816,000 | +43,000 | 0.10% | 12,370,560 |
| 2023-10-03 | 2023-09-28 | 15.380 | 773,000 | +69,000 | 0.09% | 11,888,740 |
| 2023-09-29 | 2023-09-27 | 15.980 | 704,000 | +30,000 | 0.08% | 11,249,920 |
| 2023-09-28 | 2023-09-26 | 16.220 | 674,000 | -20,000 | 0.08% | 10,932,280 |
| 2023-09-26 | 2023-09-22 | 16.280 | 694,000 | -100,000 | 0.08% | 11,298,320 |
| 2023-09-25 | 2023-09-21 | 14.980 | 794,000 | -40,000 | 0.09% | 11,894,120 |
| 2023-09-22 | 2023-09-20 | 14.480 | 834,000 | -20,000 | 0.10% | 12,076,320 |
| 2023-09-21 | 2023-09-19 | 14.420 | 854,000 | +50,000 | 0.10% | 12,314,680 |
| 2023-09-19 | 2023-09-15 | 14.880 | 804,000 | -30,000 | 0.09% | 11,963,520 |
| 2023-09-18 | 2023-09-14 | 14.320 | 834,000 | +20,000 | 0.10% | 11,942,880 |
| 2023-09-15 | 2023-09-13 | 14.160 | 814,000 | +40,000 | 0.10% | 11,526,240 |
| 2023-09-13 | 2023-09-11 | 14.700 | 774,000 | -24,000 | 0.09% | 11,377,800 |
| 2023-09-12 | 2023-09-07 | 14.420 | 798,000 | +99,000 | 0.09% | 11,507,160 |
| 2023-09-11 | 2023-09-06 | 15.500 | 699,000 | +100,000 | 0.08% | 10,834,500 |
| 2023-09-07 | 2023-09-05 | 15.320 | 599,000 | -100,000 | 0.07% | 9,176,680 |
| 2023-09-05 | 2023-08-31 | 15.460 | 699,000 | +1,000 | 0.08% | 10,806,540 |
| 2023-09-04 | 2023-08-30 | 15.200 | 698,000 | -11,000 | 0.08% | 10,609,600 |
| 2023-08-31 | 2023-08-29 | 15.040 | 709,000 | -51,000 | 0.08% | 10,663,360 |
| 2023-08-30 | 2023-08-28 | 14.540 | 760,000 | +40,000 | 0.09% | 11,050,400 |
| 2023-08-29 | 2023-08-25 | 14.220 | 720,000 | +20,000 | 0.08% | 10,238,400 |
| 2023-08-28 | 2023-08-24 | 14.700 | 700,000 | +30,000 | 0.08% | 10,290,000 |
| 2023-08-25 | 2023-08-23 | 14.640 | 670,000 | +71,000 | 0.08% | 9,808,800 |
| 2023-08-24 | 2023-08-22 | 14.440 | 599,000 | +10,000 | 0.07% | 8,649,560 |
| 2023-08-22 | 2023-08-18 | 13.640 | 589,000 | +40,000 | 0.07% | 8,033,960 |
| 2023-08-21 | 2023-08-17 | 14.020 | 549,000 | +19,000 | 0.06% | 7,696,980 |
| 2023-08-18 | 2023-08-16 | 13.900 | 530,000 | +40,000 | 0.06% | 7,367,000 |
| 2023-08-17 | 2023-08-15 | 13.900 | 490,000 | -20,000 | 0.06% | 6,811,000 |
| 2023-08-16 | 2023-08-14 | 13.680 | 510,000 | -29,000 | 0.06% | 6,976,800 |
| 2023-08-15 | 2023-08-11 | 13.400 | 539,000 | -81,000 | 0.06% | 7,222,600 |
| 2023-08-14 | 2023-08-10 | 12.920 | 620,000 | +40,000 | 0.07% | 8,010,400 |
| 2023-08-11 | 2023-08-09 | 13.160 | 580,000 | +1,000 | 0.07% | 7,632,800 |
| 2023-08-09 | 2023-08-07 | 13.680 | 579,000 | +20,000 | 0.07% | 7,920,720 |
| 2023-08-04 | 2023-08-02 | 14.000 | 559,000 | +60,000 | 0.07% | 7,826,000 |
| 2023-08-03 | 2023-08-01 | 14.520 | 499,000 | +60,000 | 0.06% | 7,245,480 |
| 2023-08-02 | 2023-07-31 | 14.520 | 439,000 | +15,000 | 0.05% | 6,374,280 |
| 2023-08-01 | 2023-07-28 | 14.340 | 424,000 | -50,000 | 0.05% | 6,080,160 |
| 2023-07-31 | 2023-07-27 | 13.600 | 474,000 | -60,000 | 0.06% | 6,446,400 |
| 2023-07-28 | 2023-07-26 | 13.500 | 534,000 | +35,000 | 0.06% | 7,209,000 |
| 2023-07-27 | 2023-07-25 | 13.900 | 499,000 | -15,000 | 0.06% | 6,936,100 |
| 2023-07-24 | 2023-07-20 | 13.900 | 514,000 | +155,000 | 0.06% | 7,144,600 |
| 2023-07-21 | 2023-07-19 | 15.140 | 359,000 | +20,000 | 0.04% | 5,435,260 |
| 2023-07-19 | 2023-07-14 | 15.320 | 339,000 | +20,000 | 0.04% | 5,193,480 |
| 2023-07-18 | 2023-07-13 | 15.900 | 319,000 | -50,000 | 0.04% | 5,072,100 |
| 2023-07-14 | 2023-07-12 | 15.320 | 369,000 | +20,000 | 0.04% | 5,653,080 |
| 2023-07-12 | 2023-07-10 | 15.500 | 349,000 | -10,000 | 0.04% | 5,409,500 |
| 2023-07-11 | 2023-07-07 | 15.280 | 359,000 | +50,000 | 0.04% | 5,485,520 |
| 2023-07-05 | 2023-07-03 | 16.020 | 309,000 | -50,000 | 0.04% | 4,950,180 |
| 2023-07-03 | 2023-06-29 | 14.420 | 359,000 | -270,000 | 0.04% | 5,176,780 |
| 2023-06-30 | 2023-06-28 | 14.700 | 629,000 | +25,000 | 0.07% | 9,246,300 |
| 2023-06-29 | 2023-06-27 | 15.380 | 604,000 | -30,000 | 0.07% | 9,289,520 |
| 2023-06-27 | 2023-06-23 | 15.400 | 634,000 | +20,000 | 0.07% | 9,763,600 |
| 2023-06-26 | 2023-06-21 | 15.900 | 614,000 | +80,000 | 0.07% | 9,762,600 |
| 2023-06-23 | 2023-06-20 | 16.580 | 534,000 | +105,000 | 0.06% | 8,853,720 |
| 2023-06-21 | 2023-06-19 | 17.860 | 429,000 | -20,000 | 0.05% | 7,661,940 |
| 2023-06-19 | 2023-06-15 | 17.420 | 449,000 | +40,000 | 0.05% | 7,821,580 |
| 2023-06-15 | 2023-06-13 | 16.900 | 409,000 | -80,000 | 0.05% | 6,912,100 |
| 2023-06-14 | 2023-06-12 | 15.680 | 489,000 | +30,000 | 0.06% | 7,667,520 |
| 2023-06-13 | 2023-06-09 | 15.620 | 459,000 | +5,000 | 0.05% | 7,169,580 |
| 2023-06-12 | 2023-06-08 | 15.260 | 454,000 | +35,000 | 0.05% | 6,928,040 |
| 2023-06-09 | 2023-06-07 | 15.980 | 419,000 | -40,000 | 0.05% | 6,695,620 |
| 2023-06-08 | 2023-06-06 | 15.240 | 459,000 | +240,000 | 0.05% | 6,995,160 |
| 2023-06-06 | 2023-06-02 | 18.600 | 219,000 | -20,000 | 0.03% | 4,073,400 |
| 2023-06-02 | 2023-05-31 | 18.100 | 239,000 | +40,000 | 0.03% | 4,325,900 |
| 2023-06-01 | 2023-05-30 | 18.080 | 199,000 | -20,000 | 0.02% | 3,597,920 |
| 2023-05-31 | 2023-05-29 | 17.200 | 219,000 | +40,000 | 0.03% | 3,766,800 |
| 2023-05-30 | 2023-05-25 | 17.680 | 179,000 | +60,000 | 0.02% | 3,164,720 |
| 2023-05-29 | 2023-05-24 | 18.400 | 119,000 | -20,000 | 0.01% | 2,189,600 |
| 2023-05-25 | 2023-05-23 | 18.740 | 139,000 | -40,000 | 0.02% | 2,604,860 |
| 2023-05-23 | 2023-05-19 | 18.700 | 179,000 | -20,000 | 0.02% | 3,347,300 |
| 2023-05-22 | 2023-05-18 | 18.800 | 199,000 | -136,000 | 0.02% | 3,741,200 |
| 2023-05-18 | 2023-05-16 | 18.180 | 335,000 | -244,000 | 0.04% | 6,090,300 |
| 2023-05-16 | 2023-05-12 | 16.740 | 579,000 | -70,000 | 0.07% | 9,692,460 |
| 2023-05-12 | 2023-05-10 | 16.220 | 649,000 | -90,000 | 0.08% | 10,526,780 |
| 2023-05-11 | 2023-05-09 | 15.140 | 739,000 | +9,000 | 0.09% | 11,188,460 |
| 2023-05-10 | 2023-05-08 | 14.900 | 730,000 | +20,000 | 0.09% | 10,877,000 |
| 2023-05-09 | 2023-05-05 | 15.040 | 710,000 | +10,000 | 0.08% | 10,678,400 |
| 2023-05-05 | 2023-05-03 | 14.640 | 700,000 | +20,000 | 0.08% | 10,248,000 |
| 2023-04-28 | 2023-04-26 | 14.840 | 680,000 | +54,000 | 0.08% | 10,091,200 |
| 2023-04-27 | 2023-04-25 | 15.160 | 626,000 | +200,000 | 0.07% | 9,490,160 |
| 2023-04-26 | 2023-04-24 | 15.800 | 426,000 | +17,000 | 0.05% | 6,730,800 |
| 2023-04-25 | 2023-04-21 | 16.000 | 409,000 | -94,000 | 0.05% | 6,544,000 |
| 2023-04-24 | 2023-04-20 | 16.480 | 503,000 | +2,000 | 0.06% | 8,289,440 |
| 2023-04-21 | 2023-04-19 | 17.200 | 501,000 | +20,000 | 0.06% | 8,617,200 |
| 2023-04-20 | 2023-04-18 | 17.600 | 481,000 | -15,000 | 0.06% | 8,465,600 |
| 2023-04-19 | 2023-04-17 | 17.100 | 496,000 | +60,000 | 0.06% | 8,481,600 |
| 2023-04-18 | 2023-04-14 | 18.020 | 436,000 | +72,000 | 0.05% | 7,856,720 |
| 2023-04-17 | 2023-04-13 | 19.660 | 364,000 | -20,000 | 0.04% | 7,156,240 |
| 2023-04-13 | 2023-04-11 | 18.800 | 384,000 | -30,000 | 0.05% | 7,219,200 |
| 2023-04-11 | 2023-04-04 | 18.540 | 414,000 | -9,000 | 0.05% | 7,675,560 |
| 2023-04-06 | 2023-04-03 | 18.180 | 423,000 | -1,000 | 0.05% | 7,690,140 |
| 2023-04-04 | 2023-03-31 | 18.780 | 424,000 | +1,000 | 0.05% | 7,962,720 |
| 2023-04-03 | 2023-03-30 | 18.660 | 423,000 | +70,000 | 0.05% | 7,893,180 |
| 2023-03-31 | 2023-03-29 | 18.980 | 353,000 | -376,000 | 0.04% | 6,699,940 |
| 2023-03-30 | 2023-03-28 | 18.980 | 729,000 | +50,000 | 0.09% | 13,836,420 |
| 2023-03-29 | 2023-03-27 | 19.980 | 679,000 | -56,000 | 0.08% | 13,566,420 |
| 2023-03-28 | 2023-03-24 | 19.600 | 735,000 | -74,000 | 0.09% | 14,406,000 |
| 2023-03-27 | 2023-03-23 | 17.460 | 809,000 | -56,000 | 0.10% | 14,125,140 |
| 2023-03-24 | 2023-03-22 | 16.580 | 865,000 | +30,000 | 0.10% | 14,341,700 |
| 2023-03-21 | 2023-03-17 | 16.600 | 835,000 | -21,000 | 0.10% | 13,861,000 |
| 2023-03-20 | 2023-03-16 | 15.780 | 856,000 | +81,000 | 0.10% | 13,507,680 |
| 2023-03-17 | 2023-03-15 | 16.900 | 775,000 | -50,000 | 0.09% | 13,097,500 |
| 2023-03-16 | 2023-03-14 | 16.580 | 825,000 | +160,000 | 0.10% | 13,678,500 |
| 2023-03-15 | 2023-03-13 | 17.000 | 665,000 | -135,000 | 0.08% | 11,305,000 |
| 2023-03-14 | 2023-03-10 | 15.140 | 800,000 | +102,000 | 0.10% | 12,112,000 |
| 2023-03-13 | 2023-03-09 | 16.100 | 698,000 | -39,000 | 0.08% | 11,237,800 |
| 2023-03-10 | 2023-03-08 | 15.040 | 737,000 | +20,000 | 0.09% | 11,084,480 |
| 2023-03-09 | 2023-03-07 | 15.360 | 717,000 | -20,000 | 0.09% | 11,013,120 |
| 2023-03-08 | 2023-03-06 | 15.480 | 737,000 | -53,000 | 0.09% | 11,408,760 |
| 2023-03-06 | 2023-03-02 | 14.600 | 790,000 | +30,000 | 0.09% | 11,534,000 |
| 2023-03-03 | 2023-03-01 | 15.260 | 760,000 | -100,000 | 0.09% | 11,597,600 |
| 2023-03-02 | 2023-02-28 | 14.020 | 860,000 | +20,000 | 0.10% | 12,057,200 |
| 2023-03-01 | 2023-02-27 | 14.760 | 840,000 | +50,000 | 0.10% | 12,398,400 |
| 2023-02-27 | 2023-02-23 | 15.300 | 790,000 | -30,000 | 0.09% | 12,087,000 |
| 2023-02-23 | 2023-02-21 | 15.460 | 820,000 | +30,000 | 0.10% | 12,677,200 |
| 2023-02-22 | 2023-02-20 | 15.540 | 790,000 | +20,000 | 0.09% | 12,276,600 |
| 2023-02-21 | 2023-02-17 | 15.920 | 770,000 | +170,000 | 0.09% | 12,258,400 |
| 2023-02-20 | 2023-02-16 | 16.900 | 600,000 | +30,000 | 0.07% | 10,140,000 |
| 2023-02-17 | 2023-02-15 | 17.020 | 570,000 | +18,000 | 0.07% | 9,701,400 |
| 2023-02-16 | 2023-02-14 | 16.920 | 552,000 | +10,000 | 0.07% | 9,339,840 |
| 2023-02-15 | 2023-02-13 | 17.000 | 542,000 | +10,000 | 0.06% | 9,214,000 |
| 2023-02-14 | 2023-02-10 | 17.200 | 532,000 | +10,000 | 0.06% | 9,150,400 |
| 2023-02-13 | 2023-02-09 | 17.580 | 522,000 | -140,000 | 0.06% | 9,176,760 |
| 2023-02-10 | 2023-02-08 | 16.380 | 662,000 | -50,000 | 0.08% | 10,843,560 |
| 2023-02-09 | 2023-02-07 | 15.580 | 712,000 | -40,000 | 0.08% | 11,092,960 |
| 2023-02-08 | 2023-02-06 | 15.440 | 752,000 | +40,000 | 0.09% | 11,610,880 |
| 2023-02-06 | 2023-02-02 | 15.980 | 712,000 | -54,000 | 0.08% | 11,377,760 |
| 2023-02-03 | 2023-02-01 | 16.000 | 766,000 | -50,000 | 0.09% | 12,256,000 |
| 2023-02-01 | 2023-01-30 | 15.100 | 816,000 | +100,000 | 0.10% | 12,321,600 |
| 2023-01-30 | 2023-01-26 | 16.280 | 716,000 | -280,000 | 0.09% | 11,656,480 |
| 2023-01-27 | 2023-01-20 | 14.480 | 996,000 | +10,000 | 0.12% | 14,422,080 |
| 2023-01-26 | 2023-01-19 | 14.480 | 986,000 | -30,000 | 0.12% | 14,277,280 |
| 2023-01-20 | 2023-01-18 | 14.400 | 1,016,000 | +470,000 | 0.12% | 14,630,400 |
| 2023-01-19 | 2023-01-17 | 14.360 | 546,000 | -60,000 | 0.07% | 7,840,560 |
| 2023-01-18 | 2023-01-16 | 14.020 | 606,000 | -103,000 | 0.07% | 8,496,120 |
| 2023-01-13 | 2023-01-11 | 12.960 | 709,000 | +30,000 | 0.08% | 9,188,640 |
| 2023-01-12 | 2023-01-10 | 13.220 | 679,000 | -50,000 | 0.08% | 8,976,380 |
| 2023-01-11 | 2023-01-09 | 12.520 | 729,000 | -100,000 | 0.09% | 9,127,080 |
| 2023-01-10 | 2023-01-06 | 11.480 | 829,000 | -90,000 | 0.10% | 9,516,920 |
| 2023-01-09 | 2023-01-05 | 10.680 | 919,000 | -20,000 | 0.11% | 9,814,920 |
| 2023-01-06 | 2023-01-04 | 10.560 | 939,000 | +58,000 | 0.11% | 9,915,840 |
| 2023-01-04 | 2022-12-30 | 10.860 | 881,000 | -11,000 | 0.10% | 9,567,660 |
| 2022-12-30 | 2022-12-28 | 11.000 | 892,000 | -30,000 | 0.11% | 9,812,000 |
| 2022-12-29 | 2022-12-23 | 10.620 | 922,000 | +39,000 | 0.11% | 9,791,640 |
| 2022-12-28 | 2022-12-22 | 10.900 | 883,000 | -100,000 | 0.11% | 9,624,700 |
| 2022-12-23 | 2022-12-21 | 10.560 | 983,000 | -32,000 | 0.12% | 10,380,480 |
| 2022-12-22 | 2022-12-20 | 10.540 | 1,015,000 | +20,000 | 0.12% | 10,698,100 |
| 2022-12-21 | 2022-12-19 | 10.800 | 995,000 | -2,000 | 0.12% | 10,746,000 |
| 2022-12-20 | 2022-12-16 | 10.980 | 997,000 | -2,000 | 0.12% | 10,947,060 |
| 2022-12-16 | 2022-12-14 | 10.680 | 999,000 | -8,000 | 0.12% | 10,669,320 |
| 2022-12-15 | 2022-12-13 | 10.600 | 1,007,000 | +10,000 | 0.12% | 10,674,200 |
| 2022-12-14 | 2022-12-12 | 10.900 | 997,000 | -29,000 | 0.12% | 10,867,300 |
| 2022-12-13 | 2022-12-09 | 10.880 | 1,026,000 | +70,000 | 0.12% | 11,162,880 |
| 2022-12-12 | 2022-12-08 | 11.260 | 956,000 | +30,000 | 0.11% | 10,764,560 |
| 2022-12-09 | 2022-12-07 | 11.420 | 926,000 | -30,000 | 0.11% | 10,574,920 |
| 2022-12-08 | 2022-12-06 | 11.400 | 956,000 | -48,000 | 0.11% | 10,898,400 |
| 2022-12-07 | 2022-12-05 | 11.780 | 1,004,000 | +65,000 | 0.12% | 11,827,120 |
| 2022-12-06 | 2022-12-02 | 12.840 | 939,000 | +70,000 | 0.11% | 12,056,760 |
| 2022-12-05 | 2022-12-01 | 13.600 | 869,000 | -82,000 | 0.10% | 11,818,400 |
| 2022-12-02 | 2022-11-30 | 12.640 | 951,000 | -10,000 | 0.11% | 12,020,640 |
| 2022-12-01 | 2022-11-29 | 12.860 | 961,000 | -51,000 | 0.11% | 12,358,460 |
| 2022-11-30 | 2022-11-28 | 12.440 | 1,012,000 | -101,000 | 0.12% | 12,589,280 |
| 2022-11-29 | 2022-11-25 | 12.220 | 1,113,000 | -450,000 | 0.13% | 13,600,860 |
| 2022-11-28 | 2022-11-24 | 12.640 | 1,563,000 | +20,000 | 0.19% | 19,756,320 |
| 2022-11-25 | 2022-11-23 | 12.720 | 1,543,000 | +30,000 | 0.18% | 19,626,960 |
| 2022-11-24 | 2022-11-22 | 12.480 | 1,513,000 | +27,000 | 0.18% | 18,882,240 |
| 2022-11-23 | 2022-11-21 | 12.760 | 1,486,000 | -21,000 | 0.18% | 18,961,360 |
| 2022-11-22 | 2022-11-18 | 12.860 | 1,507,000 | +10,000 | 0.18% | 19,380,020 |
| 2022-11-18 | 2022-11-16 | 13.200 | 1,497,000 | +30,000 | 0.18% | 19,760,400 |
| 2022-11-17 | 2022-11-15 | 13.420 | 1,467,000 | -40,000 | 0.18% | 19,687,140 |
| 2022-11-16 | 2022-11-14 | 13.080 | 1,507,000 | +19,000 | 0.18% | 19,711,560 |
| 2022-11-15 | 2022-11-11 | 13.560 | 1,488,000 | +32,000 | 0.18% | 20,177,280 |
| 2022-11-14 | 2022-11-10 | 13.240 | 1,456,000 | -2,000 | 0.17% | 19,277,440 |
| 2022-11-11 | 2022-11-09 | 13.100 | 1,458,000 | +10,000 | 0.17% | 19,099,800 |
| 2022-11-10 | 2022-11-08 | 12.980 | 1,448,000 | -58,000 | 0.17% | 18,795,040 |
| 2022-11-09 | 2022-11-07 | 12.220 | 1,506,000 | -30,000 | 0.18% | 18,403,320 |
| 2022-11-08 | 2022-11-04 | 11.780 | 1,536,000 | -110,000 | 0.18% | 18,094,080 |
| 2022-11-07 | 2022-11-03 | 10.960 | 1,646,000 | +87,000 | 0.20% | 18,040,160 |
| 2022-11-04 | 2022-11-02 | 12.000 | 1,559,000 | +50,000 | 0.19% | 18,708,000 |
| 2022-11-03 | 2022-11-01 | 10.800 | 1,509,000 | -118,000 | 0.18% | 16,297,200 |
| 2022-11-02 | 2022-10-31 | 9.600 | 1,627,000 | +50,000 | 0.19% | 15,619,200 |
| 2022-11-01 | 2022-10-28 | 9.500 | 1,577,000 | +2,000 | 0.19% | 14,981,500 |
| 2022-10-31 | 2022-10-27 | 10.500 | 1,575,000 | -33,000 | 0.19% | 16,537,500 |
| 2022-10-28 | 2022-10-26 | 10.280 | 1,608,000 | +22,000 | 0.19% | 16,530,240 |
| 2022-10-27 | 2022-10-25 | 10.180 | 1,586,000 | +19,000 | 0.19% | 16,145,480 |
| 2022-10-26 | 2022-10-24 | 10.540 | 1,567,000 | +180,000 | 0.19% | 16,516,180 |
| 2022-10-24 | 2022-10-20 | 10.860 | 1,387,000 | +40,000 | 0.17% | 15,062,820 |
| 2022-10-21 | 2022-10-19 | 10.900 | 1,347,000 | +110,000 | 0.16% | 14,682,300 |
| 2022-10-20 | 2022-10-18 | 11.480 | 1,237,000 | -100,000 | 0.15% | 14,200,760 |
| 2022-10-19 | 2022-10-17 | 10.700 | 1,337,000 | +14,000 | 0.16% | 14,305,900 |
| 2022-10-18 | 2022-10-14 | 10.760 | 1,323,000 | -80,000 | 0.16% | 14,235,480 |
| 2022-10-14 | 2022-10-12 | 10.460 | 1,403,000 | +20,000 | 0.17% | 14,675,380 |
| 2022-10-13 | 2022-10-11 | 10.700 | 1,383,000 | -2,000 | 0.17% | 14,798,100 |
| 2022-10-12 | 2022-10-10 | 10.500 | 1,385,000 | +129,000 | 0.17% | 14,542,500 |
| 2022-10-11 | 2022-10-07 | 11.660 | 1,256,000 | -37,000 | 0.15% | 14,644,960 |
| 2022-10-10 | 2022-10-06 | 11.740 | 1,293,000 | +50,000 | 0.15% | 15,179,820 |
| 2022-10-07 | 2022-10-05 | 12.000 | 1,243,000 | -38,000 | 0.15% | 14,916,000 |
| 2022-10-06 | 2022-10-03 | 11.400 | 1,281,000 | +28,000 | 0.15% | 14,603,400 |
| 2022-10-05 | 2022-09-30 | 11.540 | 1,253,000 | -16,000 | 0.15% | 14,459,620 |
| 2022-10-03 | 2022-09-29 | 11.880 | 1,269,000 | -7,000 | 0.15% | 15,075,720 |
| 2022-09-30 | 2022-09-28 | 12.320 | 1,276,000 | -30,000 | 0.15% | 15,720,320 |
| 2022-09-28 | 2022-09-26 | 14.720 | 1,306,000 | -50,000 | 0.16% | 19,224,320 |
| 2022-09-27 | 2022-09-23 | 13.860 | 1,356,000 | +2,000 | 0.16% | 18,794,160 |
| 2022-09-26 | 2022-09-22 | 15.520 | 1,354,000 | +40,000 | 0.16% | 21,014,080 |
| 2022-09-23 | 2022-09-21 | 15.340 | 1,314,000 | +48,000 | 0.16% | 20,156,760 |
| 2022-09-22 | 2022-09-20 | 16.420 | 1,266,000 | -36,000 | 0.15% | 20,787,720 |
| 2022-09-21 | 2022-09-19 | 15.840 | 1,302,000 | -10,000 | 0.16% | 20,623,680 |
| 2022-09-19 | 2022-09-15 | 16.240 | 1,312,000 | +74,000 | 0.16% | 21,306,880 |
| 2022-09-16 | 2022-09-14 | 16.920 | 1,238,000 | +40,000 | 0.15% | 20,946,960 |
| 2022-09-15 | 2022-09-13 | 17.560 | 1,198,000 | -22,000 | 0.14% | 21,036,880 |
| 2022-09-13 | 2022-09-08 | 17.080 | 1,220,000 | -61,000 | 0.15% | 20,837,600 |
| 2022-09-09 | 2022-09-07 | 15.680 | 1,281,000 | +22,000 | 0.15% | 20,086,080 |
| 2022-09-05 | 2022-09-01 | 15.440 | 1,259,000 | +49,000 | 0.15% | 19,438,960 |
| 2022-09-02 | 2022-08-31 | 15.980 | 1,210,000 | +73,000 | 0.14% | 19,335,800 |
| 2022-09-01 | 2022-08-30 | 17.100 | 1,137,000 | +30,000 | 0.14% | 19,442,700 |
| 2022-08-30 | 2022-08-26 | 17.400 | 1,107,000 | -26,000 | 0.13% | 19,261,800 |
| 2022-08-24 | 2022-08-22 | 16.300 | 1,133,000 | +60,000 | 0.14% | 18,467,900 |
| 2022-08-23 | 2022-08-19 | 17.060 | 1,073,000 | +96,000 | 0.13% | 18,305,380 |
| 2022-08-22 | 2022-08-18 | 17.460 | 977,000 | +30,000 | 0.12% | 17,058,420 |
| 2022-08-19 | 2022-08-17 | 16.860 | 947,000 | +30,000 | 0.11% | 15,966,420 |
| 2022-08-18 | 2022-08-16 | 17.600 | 917,000 | -30,000 | 0.11% | 16,139,200 |
| 2022-08-17 | 2022-08-15 | 17.000 | 947,000 | -130,000 | 0.11% | 16,099,000 |
| 2022-08-16 | 2022-08-12 | 15.680 | 1,077,000 | -28,000 | 0.13% | 16,887,360 |
| 2022-08-15 | 2022-08-11 | 16.600 | 1,105,000 | +28,000 | 0.13% | 18,343,000 |
| 2022-08-10 | 2022-08-08 | 16.180 | 1,077,000 | -40,000 | 0.13% | 17,425,860 |
| 2022-08-09 | 2022-08-05 | 15.120 | 1,117,000 | -3,000 | 0.13% | 16,889,040 |
| 2022-08-08 | 2022-08-04 | 14.740 | 1,120,000 | -61,000 | 0.13% | 16,508,800 |
| 2022-08-05 | 2022-08-03 | 13.520 | 1,181,000 | -45,000 | 0.14% | 15,967,120 |
| 2022-08-04 | 2022-08-02 | 13.180 | 1,226,000 | +55,000 | 0.15% | 16,158,680 |
| 2022-08-02 | 2022-07-29 | 13.780 | 1,171,000 | +30,000 | 0.14% | 16,136,380 |
| 2022-07-29 | 2022-07-27 | 14.360 | 1,141,000 | -80,000 | 0.14% | 16,384,760 |
| 2022-07-28 | 2022-07-26 | 13.240 | 1,221,000 | -40,000 | 0.15% | 16,166,040 |
| 2022-07-27 | 2022-07-25 | 13.220 | 1,261,000 | -20,000 | 0.15% | 16,670,420 |
| 2022-07-22 | 2022-07-20 | 12.980 | 1,281,000 | -50,000 | 0.15% | 16,627,380 |
| 2022-07-21 | 2022-07-19 | 12.520 | 1,331,000 | +60,000 | 0.16% | 16,664,120 |
| 2022-07-20 | 2022-07-18 | 13.000 | 1,271,000 | -20,000 | 0.15% | 16,523,000 |
| 2022-07-19 | 2022-07-15 | 12.780 | 1,291,000 | -95,000 | 0.15% | 16,498,980 |
| 2022-07-18 | 2022-07-14 | 11.980 | 1,386,000 | -140,000 | 0.17% | 16,604,280 |
| 2022-07-15 | 2022-07-13 | 11.120 | 1,526,000 | -90,000 | 0.18% | 16,969,120 |
| 2022-07-14 | 2022-07-12 | 9.680 | 1,616,000 | +30,000 | 0.19% | 15,642,880 |
| 2022-07-13 | 2022-07-11 | 10.500 | 1,586,000 | +120,000 | 0.19% | 16,653,000 |
| 2022-07-12 | 2022-07-08 | 11.300 | 1,466,000 | +50,000 | 0.18% | 16,565,800 |
| 2022-07-11 | 2022-07-07 | 11.840 | 1,416,000 | -40,000 | 0.17% | 16,765,440 |
| 2022-07-08 | 2022-07-06 | 11.520 | 1,456,000 | -80,000 | 0.17% | 16,773,120 |
| 2022-07-06 | 2022-07-04 | 11.060 | 1,536,000 | -30,000 | 0.18% | 16,988,160 |
| 2022-07-05 | 2022-06-30 | 10.200 | 1,566,000 | +70,000 | 0.19% | 15,973,200 |
| 2022-07-04 | 2022-06-29 | 10.380 | 1,496,000 | +13,000 | 0.18% | 15,528,480 |
| 2022-06-30 | 2022-06-28 | 10.400 | 1,483,000 | -80,000 | 0.18% | 15,423,200 |
| 2022-06-29 | 2022-06-27 | 9.080 | 1,563,000 | -25,000 | 0.19% | 14,192,040 |
| 2022-06-28 | 2022-06-24 | 9.190 | 1,588,000 | -10,000 | 0.19% | 14,593,720 |
| 2022-06-27 | 2022-06-23 | 8.800 | 1,598,000 | -80,000 | 0.19% | 14,062,400 |
| 2022-06-24 | 2022-06-22 | 8.300 | 1,678,000 | -57,000 | 0.20% | 13,927,400 |
| 2022-06-23 | 2022-06-21 | 7.560 | 1,735,000 | -60,000 | 0.21% | 13,116,600 |
| 2022-06-22 | 2022-06-20 | 7.380 | 1,795,000 | +50,000 | 0.22% | 13,247,100 |
| 2022-06-21 | 2022-06-17 | 7.370 | 1,745,000 | -60,000 | 0.21% | 12,860,650 |
| 2022-06-16 | 2022-06-14 | 7.280 | 1,805,000 | +10,000 | 0.22% | 13,140,400 |
| 2022-06-15 | 2022-06-13 | 7.320 | 1,795,000 | +70,000 | 0.22% | 13,139,400 |
| 2022-06-09 | 2022-06-07 | 7.550 | 1,725,000 | -50,000 | 0.21% | 13,023,750 |
| 2022-06-08 | 2022-06-06 | 7.680 | 1,775,000 | -40,000 | 0.21% | 13,632,000 |
| 2022-05-24 | 2022-05-20 | 7.160 | 1,815,000 | +25,000 | 0.22% | 12,995,400 |
| 2022-05-23 | 2022-05-19 | 7.100 | 1,790,000 | +20,000 | 0.21% | 12,709,000 |
| 2022-05-16 | 2022-05-12 | 7.160 | 1,770,000 | +30,000 | 0.21% | 12,673,200 |
| 2022-05-11 | 2022-05-06 | 8.350 | 1,740,000 | +23,000 | 0.21% | 14,529,000 |
| 2022-05-10 | 2022-05-05 | 8.380 | 1,717,000 | +27,000 | 0.21% | 14,388,460 |
| 2022-05-03 | 2022-04-28 | 8.650 | 1,690,000 | -50,000 | 0.20% | 14,618,500 |
| 2022-04-28 | 2022-04-26 | 8.390 | 1,740,000 | -55,000 | 0.21% | 14,598,600 |
| 2022-04-26 | 2022-04-22 | 7.990 | 1,795,000 | -3,000 | 0.22% | 14,342,050 |
| 2022-04-04 | 2022-03-31 | 7.700 | 1,798,000 | +5,000 | 0.22% | 13,844,600 |
| 2022-03-31 | 2022-03-29 | 7.760 | 1,793,000 | +10,000 | 0.21% | 13,913,680 |
| 2022-03-30 | 2022-03-28 | 7.970 | 1,783,000 | -5,000 | 0.21% | 14,210,510 |
| 2022-03-29 | 2022-03-25 | 7.990 | 1,788,000 | +5,000 | 0.21% | 14,286,120 |
| 2022-03-21 | 2022-03-17 | 7.250 | 1,783,000 | +3,000 | 0.21% | 12,926,750 |
| 2022-03-18 | 2022-03-16 | 6.800 | 1,780,000 | +50,000 | 0.21% | 12,104,000 |
| 2022-03-17 | 2022-03-15 | 5.660 | 1,730,000 | +20,000 | 0.21% | 9,791,800 |
| 2022-03-16 | 2022-03-14 | 6.300 | 1,710,000 | +30,000 | 0.20% | 10,773,000 |
| 2022-03-15 | 2022-03-11 | 7.240 | 1,680,000 | +20,000 | 0.20% | 12,163,200 |
| 2022-03-10 | 2022-03-08 | 7.170 | 1,660,000 | -20,000 | 0.20% | 11,902,200 |
| 2022-03-09 | 2022-03-07 | 7.120 | 1,680,000 | +20,000 | 0.20% | 11,961,600 |
| 2022-03-08 | 2022-03-04 | 8.240 | 1,660,000 | +20,000 | 0.20% | 13,678,400 |
| 2022-02-25 | 2022-02-23 | 8.940 | 1,640,000 | -20,000 | 0.20% | 14,661,600 |
| 2022-02-24 | 2022-02-22 | 7.900 | 1,660,000 | +10,000 | 0.20% | 13,114,000 |
| 2022-02-23 | 2022-02-21 | 8.350 | 1,650,000 | +10,000 | 0.20% | 13,777,500 |
| 2022-02-18 | 2022-02-16 | 8.700 | 1,640,000 | -20,000 | 0.20% | 14,268,000 |
| 2022-02-15 | 2022-02-11 | 8.060 | 1,660,000 | +10,000 | 0.20% | 13,379,600 |
| 2022-01-19 | 2022-01-17 | 9.460 | 1,650,000 | -10,000 | 0.20% | 15,609,000 |
| 2022-01-14 | 2022-01-12 | 11.280 | 1,660,000 | +20,000 | 0.20% | 18,724,800 |
| 2022-01-13 | 2022-01-11 | 12.300 | 1,640,000 | +30,000 | 0.20% | 20,172,000 |
| 2022-01-12 | 2022-01-10 | 13.360 | 1,610,000 | -20,000 | 0.19% | 21,509,600 |
| 2022-01-10 | 2022-01-06 | 13.100 | 1,630,000 | -30,000 | 0.20% | 21,353,000 |
| 2022-01-07 | 2022-01-05 | 13.280 | 1,660,000 | +30,000 | 0.20% | 22,044,800 |
| 2022-01-06 | 2022-01-04 | 13.480 | 1,630,000 | +10,000 | 0.20% | 21,972,400 |
| 2022-01-05 | 2022-01-03 | 13.500 | 1,620,000 | +6,000 | 0.19% | 21,870,000 |
| 2022-01-04 | 2021-12-31 | 13.140 | 1,614,000 | -50,000 | 0.19% | 21,207,960 |
| 2022-01-03 | 2021-12-29 | 12.460 | 1,664,000 | +70,000 | 0.20% | 20,733,440 |
| 2021-12-28 | 2021-12-22 | 12.800 | 1,594,000 | -20,000 | 0.19% | 20,403,200 |
| 2021-12-23 | 2021-12-21 | 12.000 | 1,614,000 | -50,000 | 0.19% | 19,368,000 |
| 2021-12-21 | 2021-12-17 | 11.900 | 1,664,000 | +50,000 | 0.20% | 19,801,600 |
| 2021-12-20 | 2021-12-16 | 12.140 | 1,614,000 | -50,000 | 0.19% | 19,593,960 |
| 2021-12-16 | 2021-12-14 | 12.300 | 1,664,000 | +10,000 | 0.20% | 20,467,200 |
| 2021-12-15 | 2021-12-13 | 12.340 | 1,654,000 | +40,000 | 0.20% | 20,410,360 |
| 2021-12-14 | 2021-12-10 | 12.240 | 1,614,000 | +49,000 | 0.19% | 19,755,360 |
| 2021-12-13 | 2021-12-09 | 12.220 | 1,565,000 | -50,000 | 0.19% | 19,124,300 |
| 2021-12-03 | 2021-12-01 | 11.140 | 1,615,000 | -10,000 | 0.19% | 17,991,100 |
| 2021-12-02 | 2021-11-30 | 11.300 | 1,625,000 | -5,000 | 0.19% | 18,362,500 |
| 2021-11-29 | 2021-11-25 | 10.020 | 1,630,000 | -1,000 | 0.20% | 16,332,600 |
| 2021-11-23 | 2021-11-19 | 9.460 | 1,631,000 | -19,000 | 0.20% | 15,429,260 |
| 2021-11-22 | 2021-11-18 | 8.710 | 1,650,000 | -9,000 | 0.20% | 14,371,500 |
| 2021-11-19 | 2021-11-17 | 8.000 | 1,659,000 | -10,000 | 0.20% | 13,272,000 |
| 2021-11-18 | 2021-11-16 | 7.920 | 1,669,000 | -70,000 | 0.20% | 13,218,480 |
| 2021-11-17 | 2021-11-15 | 7.550 | 1,739,000 | -61,000 | 0.21% | 13,129,450 |
| 2021-11-16 | 2021-11-12 | 7.500 | 1,800,000 | +10,000 | 0.22% | 13,500,000 |
| 2021-11-11 | 2021-11-09 | 6.920 | 1,790,000 | -4,000 | 0.21% | 12,386,800 |
| 2021-11-10 | 2021-11-08 | 7.170 | 1,794,000 | -3,000 | 0.22% | 12,862,980 |
| 2021-11-05 | 2021-11-03 | 6.390 | 1,797,000 | -3,000 | 0.22% | 11,482,830 |
| 2021-11-02 | 2021-10-29 | 6.060 | 1,800,000 | -100,000 | 0.22% | 10,908,000 |
| 2021-10-28 | 2021-10-26 | 5.950 | 1,900,000 | -2,102,000 | 0.23% | 11,305,000 |
| 2021-10-27 | 2021-10-25 | 5.600 | 4,002,000 | -49,000 | 0.48% | 22,411,200 |
| 2021-10-21 | 2021-10-19 | 5.310 | 4,051,000 | -10,000 | 0.49% | 21,510,810 |
| 2021-09-28 | 2021-09-24 | 4.720 | 4,061,000 | +10,000 | 0.49% | 19,167,920 |
| 2021-09-23 | 2021-09-20 | 5.000 | 4,051,000 | +4,000 | 0.49% | 20,255,000 |
| 2021-09-15 | 2021-09-13 | 5.930 | 4,047,000 | +10,000 | 0.49% | 23,998,710 |
| 2021-09-13 | 2021-09-09 | 5.860 | 4,037,000 | +113,000 | 0.48% | 23,656,820 |
| 2021-09-10 | 2021-09-08 | 6.080 | 3,924,000 | +38,000 | 0.47% | 23,857,920 |
| 2021-09-09 | 2021-09-07 | 6.290 | 3,886,000 | +3,000 | 0.47% | 24,442,940 |
| 2021-09-07 | 2021-09-03 | 6.340 | 3,883,000 | -4,000 | 0.47% | 24,618,220 |
| 2021-09-06 | 2021-09-02 | 6.170 | 3,887,000 | -84,000 | 0.47% | 23,982,790 |
| 2021-09-03 | 2021-09-01 | 6.040 | 3,971,000 | -1,000 | 0.48% | 23,984,840 |
| 2021-09-01 | 2021-08-30 | 6.060 | 3,972,000 | -3,000 | 0.48% | 24,070,320 |
| 2021-08-30 | 2021-08-26 | 5.510 | 3,975,000 | -50,000 | 0.48% | 21,902,250 |
| 2021-08-27 | 2021-08-25 | 5.730 | 4,025,000 | +53,000 | 0.48% | 23,063,250 |
| 2021-08-26 | 2021-08-24 | 5.390 | 3,972,000 | -200,000 | 0.48% | 21,409,080 |
| 2021-08-20 | 2021-08-18 | 5.300 | 4,172,000 | -47,000 | 0.50% | 22,111,600 |
| 2021-08-17 | 2021-08-13 | 4.910 | 4,219,000 | -6,000 | 0.51% | 20,715,290 |
| 2021-08-12 | 2021-08-10 | 5.290 | 4,225,000 | -12,000 | 0.51% | 22,350,250 |
| 2021-08-11 | 2021-08-09 | 5.280 | 4,237,000 | -30,000 | 0.51% | 22,371,360 |
| 2021-08-10 | 2021-08-06 | 4.970 | 4,267,000 | +3,000 | 0.51% | 21,206,990 |
| 2021-08-09 | 2021-08-05 | 4.770 | 4,264,000 | +12,000 | 0.51% | 20,339,280 |
| 2021-07-29 | 2021-07-27 | 4.200 | 4,252,000 | -8,000 | 0.51% | 17,858,400 |
| 2021-07-15 | 2021-07-13 | 5.060 | 4,260,000 | -17,000 | 0.51% | 21,555,600 |
| 2021-07-14 | 2021-07-12 | 4.990 | 4,277,000 | -100,000 | 0.51% | 21,342,230 |
| 2021-07-09 | 2021-07-07 | 5.190 | 4,377,000 | -10,000 | 0.52% | 22,716,630 |
| 2021-06-28 | 2021-06-24 | 5.230 | 4,387,000 | +38,000 | 0.53% | 22,944,010 |
| 2021-06-24 | 2021-06-22 | 4.670 | 4,349,000 | +3,000 | 0.52% | 20,309,830 |
| 2021-06-03 | 2021-06-01 | 4.530 | 4,346,000 | -5,000 | 0.52% | 19,687,380 |
| 2021-05-31 | 2021-05-27 | 4.600 | 4,351,000 | -10,000 | 0.52% | 20,014,600 |
| 2021-05-28 | 2021-05-26 | 4.470 | 4,361,000 | +10,000 | 0.52% | 19,493,670 |
| 2021-05-11 | 2021-05-07 | 4.400 | 4,351,000 | -29,000 | 0.52% | 19,144,400 |
| 2021-05-07 | 2021-05-05 | 4.560 | 4,380,000 | +10,000 | 0.52% | 19,972,800 |
| 2021-05-03 | 2021-04-29 | 4.560 | 4,370,000 | +4,347,000 | 0.52% | 19,927,200 |
| 2021-04-29 | 2021-04-27 | 4.580 | 23,000 | +9,000 | 0.00% | 105,340 |
| 2021-03-11 | 2021-03-09 | 4.900 | 14,000 | -12,000 | 0.00% | 68,600 |
| 2021-03-10 | 2021-03-08 | 5.000 | 26,000 | -1,000 | 0.00% | 130,000 |
| 2021-03-05 | 2021-03-03 | 5.930 | 27,000 | +12,000 | 0.00% | 160,110 |
| 2021-03-03 | 2021-03-01 | 6.150 | 15,000 | -22,000 | 0.00% | 92,250 |
| 2021-03-02 | 2021-02-26 | 6.140 | 37,000 | +6,000 | 0.00% | 227,180 |
| 2021-03-01 | 2021-02-25 | 5.990 | 31,000 | +6,000 | 0.00% | 185,690 |
| 2021-02-24 | 2021-02-22 | 6.200 | 25,000 | +10,000 | 0.00% | 155,000 |
| 2021-02-22 | 2021-02-18 | 6.700 | 15,000 | -10,000 | 0.00% | 100,500 |
| 2021-02-19 | 2021-02-17 | 6.430 | 25,000 | +11,000 | 0.00% | 160,750 |
| 2021-02-17 | 2021-02-11 | 5.900 | 14,000 | +10,000 | 0.00% | 82,600 |
| 2021-02-10 | 2021-02-08 | 5.880 | 4,000 | +4,000 | 0.00% | 23,520 |
| 2021-01-28 | 2021-01-26 | 5.840 | 0 | -10,000 | ||
| 2021-01-19 | 2021-01-15 | 5.860 | 10,000 | -5,000 | 0.00% | 58,600 |
| 2021-01-12 | 2021-01-08 | 5.880 | 15,000 | -40,000 | 0.00% | 88,200 |
| 2020-12-29 | 2020-12-24 | 5.830 | 55,000 | +10,000 | 0.01% | 320,650 |
| 2020-12-21 | 2020-12-17 | 5.830 | 45,000 | -10,000 | 0.01% | 262,350 |
| 2020-12-11 | 2020-12-09 | 5.700 | 55,000 | -1,000 | 0.01% | 313,500 |
| 2020-12-10 | 2020-12-08 | 5.860 | 56,000 | -1,000 | 0.01% | 328,160 |
| 2020-12-09 | 2020-12-07 | 6.050 | 57,000 | -5,000 | 0.01% | 344,850 |
| 2020-12-07 | 2020-12-03 | 5.500 | 62,000 | +20,000 | 0.01% | 341,000 |
| 2020-12-04 | 2020-12-02 | 5.500 | 42,000 | -70,000 | 0.01% | 231,000 |
| 2020-12-03 | 2020-12-01 | 4.770 | 112,000 | +10,000 | 0.01% | 534,240 |
| 2020-12-02 | 2020-11-30 | 4.790 | 102,000 | -70,000 | 0.01% | 488,580 |
| 2020-12-01 | 2020-11-27 | 4.570 | 172,000 | -15,000 | 0.02% | 786,040 |
| 2020-11-27 | 2020-11-25 | 4.370 | 187,000 | -16,000 | 0.02% | 817,190 |
| 2020-11-26 | 2020-11-24 | 4.590 | 203,000 | +15,000 | 0.02% | 931,770 |
| 2020-11-25 | 2020-11-23 | 4.610 | 188,000 | -55,000 | 0.02% | 866,680 |
| 2020-11-24 | 2020-11-20 | 4.400 | 243,000 | +43,000 | 0.03% | 1,069,200 |
| 2020-11-19 | 2020-11-17 | 4.110 | 200,000 | -5,000 | 0.02% | 822,000 |
| 2020-11-18 | 2020-11-16 | 4.380 | 205,000 | +15,000 | 0.02% | 897,900 |
| 2020-11-17 | 2020-11-13 | 4.150 | 190,000 | -185,000 | 0.02% | 788,500 |
| 2020-11-16 | 2020-11-12 | 4.030 | 375,000 | -35,000 | 0.04% | 1,511,250 |
| 2020-11-13 | 2020-11-11 | 3.800 | 410,000 | +35,000 | 0.05% | 1,558,000 |
| 2020-11-10 | 2020-11-06 | 3.770 | 375,000 | +5,000 | 0.04% | 1,413,750 |
| 2020-11-06 | 2020-11-04 | 3.530 | 370,000 | -30,000 | 0.04% | 1,306,100 |
| 2020-11-05 | 2020-11-03 | 3.580 | 400,000 | +10,000 | 0.05% | 1,432,000 |
| 2020-11-03 | 2020-10-30 | 3.400 | 390,000 | -5,000 | 0.05% | 1,326,000 |
| 2020-11-02 | 2020-10-29 | 3.520 | 395,000 | -5,000 | 0.05% | 1,390,400 |
| 2020-10-29 | 2020-10-27 | 3.630 | 400,000 | -10,000 | 0.05% | 1,452,000 |
| 2020-10-23 | 2020-10-21 | 4.070 | 410,000 | -10,000 | 0.05% | 1,668,700 |
| 2020-10-21 | 2020-10-19 | 4.570 | 420,000 | -30,000 | 0.05% | 1,919,400 |
| 2020-10-20 | 2020-10-16 | 6.250 | 450,000 | +10,000 | 0.05% | 2,812,497 |
| 2020-10-19 | 2020-10-15 | 6.360 | 440,000 | +88,432 | 0.05% | 2,798,432 |
| 2020-10-16 | 2020-10-14 | 6.458 | 351,568 | +16,352 | 0.05% | 2,270,398 |
| 2020-10-15 | 2020-10-12 | 6.837 | 335,216 | -8,176 | 0.05% | 2,291,898 |
| 2020-10-14 | 2020-10-09 | 6.923 | 343,392 | +16,352 | 0.05% | 2,377,198 |
| 2020-10-08 | 2020-10-06 | 6.262 | 327,040 | -16,352 | 0.05% | 2,047,998 |
| 2020-10-07 | 2020-10-05 | 4.538 | 343,392 | -24,528 | 0.05% | 1,558,199 |
| 2020-09-30 | 2020-09-28 | 4.134 | 367,920 | -24,528 | 0.05% | 1,520,999 |
| 2020-09-29 | 2020-09-25 | 4.000 | 392,448 | -37,610 | 0.06% | 1,569,598 |
| 2020-09-24 | 2020-09-22 | 3.853 | 430,058 | -26,981 | 0.06% | 1,656,900 |
| 2020-09-22 | 2020-09-18 | 3.669 | 457,039 | -6,541 | 0.07% | 1,677,001 |
| 2020-09-17 | 2020-09-15 | 3.694 | 463,580 | -6,540 | 0.07% | 1,712,341 |
| 2020-09-15 | 2020-09-11 | 3.437 | 470,120 | +6,540 | 0.07% | 1,615,748 |
| 2020-09-11 | 2020-09-09 | 3.486 | 463,580 | +6,541 | 0.07% | 1,615,951 |
| 2020-09-09 | 2020-09-07 | 3.633 | 457,039 | +8,176 | 0.07% | 1,660,231 |
| 2020-08-26 | 2020-08-24 | 3.963 | 448,863 | +37,610 | 0.07% | 1,778,761 |
| 2020-08-20 | 2020-08-18 | 3.853 | 411,253 | +24,528 | 0.06% | 1,584,449 |
| 2020-08-14 | 2020-08-12 | 3.645 | 386,725 | +2,453 | 0.06% | 1,409,539 |
| 2020-08-13 | 2020-08-11 | 3.694 | 384,272 | +22,075 | 0.06% | 1,419,399 |
| 2020-08-12 | 2020-08-10 | 3.865 | 362,197 | +8,176 | 0.05% | 1,399,879 |
| 2020-08-11 | 2020-08-07 | 4.134 | 354,021 | -2,453 | 0.05% | 1,463,539 |
| 2020-08-10 | 2020-08-06 | 4.880 | 356,474 | -42,515 | 0.05% | 1,739,640 |
| 2020-08-07 | 2020-08-05 | 4.366 | 398,989 | +6,541 | 0.06% | 1,742,159 |
| 2020-08-06 | 2020-08-04 | 4.391 | 392,448 | +16,352 | 0.06% | 1,723,198 |
| 2020-07-23 | 2020-07-21 | 4.122 | 376,096 | -8,176 | 0.06% | 1,550,199 |
| 2020-07-20 | 2020-07-16 | 3.571 | 384,272 | -24,528 | 0.06% | 1,372,399 |
| 2020-07-16 | 2020-07-14 | 4.134 | 408,800 | +8,176 | 0.06% | 1,689,998 |
| 2020-07-13 | 2020-07-09 | 4.366 | 400,624 | -4,906 | 0.06% | 1,749,298 |
| 2020-07-10 | 2020-07-08 | 4.269 | 405,530 | -32,704 | 0.06% | 1,731,040 |
| 2020-07-07 | 2020-07-03 | 3.596 | 438,234 | -16,352 | 0.06% | 1,575,840 |
| 2020-07-03 | 2020-06-30 | 3.376 | 454,586 | -218,299 | 0.07% | 1,534,560 |
| 2020-06-30 | 2020-06-26 | 2.422 | 672,885 | -20,440 | 0.10% | 1,629,539 |
| 2020-06-26 | 2020-06-23 | 2.153 | 693,325 | -8,176 | 0.10% | 1,492,479 |
| 2020-06-24 | 2020-06-22 | 2.202 | 701,501 | -8,176 | 0.10% | 1,544,399 |
| 2020-06-18 | 2020-06-16 | 1.994 | 709,677 | -24,529 | 0.10% | 1,414,839 |
| 2020-06-04 | 2020-06-02 | 1.969 | 734,206 | +8,177 | 0.11% | 1,445,781 |
| 2020-06-02 | 2020-05-29 | 1.920 | 726,029 | +24,528 | 0.11% | 1,394,159 |
| 2020-05-29 | 2020-05-27 | 1.945 | 701,501 | +40,880 | 0.10% | 1,364,219 |
| 2020-05-28 | 2020-05-26 | 2.140 | 660,621 | +20,440 | 0.10% | 1,413,999 |
| 2020-05-26 | 2020-05-22 | 3.431 | 640,181 | +124,466 | 0.09% | 2,196,661 |
| 2020-05-19 | 2020-05-15 | 3.614 | 515,715 | +11,197 | 0.09% | 1,863,539 |
| 2020-05-13 | 2020-05-11 | 3.553 | 504,518 | +131,728 | 0.09% | 1,792,439 |
| 2020-05-12 | 2020-05-08 | 3.538 | 372,790 | +11,197 | 0.07% | 1,318,779 |
| 2020-05-08 | 2020-05-06 | 3.401 | 361,593 | -23,711 | 0.07% | 1,229,759 |
| 2020-04-22 | 2020-04-20 | 3.279 | 385,304 | -26,346 | 0.07% | 1,263,598 |
| 2020-04-16 | 2020-04-14 | 3.006 | 411,650 | +23,711 | 0.08% | 1,237,500 |
| 2020-04-09 | 2020-04-07 | 3.037 | 387,939 | -32,932 | 0.07% | 1,178,000 |
| 2020-04-07 | 2020-04-03 | 2.824 | 420,871 | +32,932 | 0.08% | 1,188,540 |
| 2020-04-01 | 2020-03-30 | 2.991 | 387,939 | -3,293 | 0.07% | 1,160,330 |
| 2020-03-31 | 2020-03-27 | 3.037 | 391,232 | -52,691 | 0.07% | 1,187,999 |
| 2020-03-24 | 2020-03-20 | 1.959 | 443,923 | -13,173 | 0.08% | 869,459 |
| 2020-03-09 | 2020-03-05 | 2.748 | 457,096 | +32,932 | 0.08% | 1,256,139 |
| 2020-03-06 | 2020-03-04 | 2.703 | 424,164 | +3,293 | 0.08% | 1,146,319 |
| 2020-03-03 | 2020-02-28 | 2.596 | 420,871 | +19,759 | 0.08% | 1,092,690 |
| 2020-02-24 | 2020-02-20 | 3.097 | 401,112 | +13,173 | 0.07% | 1,242,361 |
| 2020-02-20 | 2020-02-18 | 3.082 | 387,939 | +13,173 | 0.07% | 1,195,670 |
| 2020-02-04 | 2020-01-31 | 2.915 | 374,766 | +14,490 | 0.07% | 1,092,479 |
| 2020-02-03 | 2020-01-30 | 2.870 | 360,276 | -13,173 | 0.07% | 1,033,830 |
| 2020-01-29 | 2020-01-22 | 3.583 | 373,449 | +5,269 | 0.07% | 1,338,120 |
| 2020-01-23 | 2020-01-21 | 3.446 | 368,180 | -5,269 | 0.07% | 1,268,931 |
| 2020-01-15 | 2020-01-13 | 3.629 | 373,449 | -6,586 | 0.07% | 1,355,130 |
| 2020-01-14 | 2020-01-10 | 3.553 | 380,035 | -23,053 | 0.07% | 1,350,179 |
| 2020-01-13 | 2020-01-09 | 3.295 | 403,088 | +6,587 | 0.07% | 1,328,041 |
| 2020-01-10 | 2020-01-08 | 3.037 | 396,501 | -6,587 | 0.07% | 1,203,999 |
| 2020-01-09 | 2020-01-07 | 3.052 | 403,088 | -21,076 | 0.07% | 1,230,121 |
| 2020-01-08 | 2020-01-06 | 2.824 | 424,164 | -13,173 | 0.08% | 1,197,839 |
| 2019-12-23 | 2019-12-19 | 2.718 | 437,337 | -19,759 | 0.08% | 1,188,560 |
| 2019-12-20 | 2019-12-18 | 2.718 | 457,096 | -39,519 | 0.08% | 1,242,259 |
| 2019-12-19 | 2019-12-17 | 2.353 | 496,615 | -46,104 | 0.09% | 1,168,701 |
| 2019-12-12 | 2019-12-10 | 1.928 | 542,719 | -46,105 | 0.10% | 1,046,479 |
| 2019-12-11 | 2019-12-09 | 1.928 | 588,824 | +6,586 | 0.11% | 1,135,379 |
| 2019-11-18 | 2019-11-14 | 1.807 | 582,238 | +32,932 | 0.11% | 1,051,960 |
| 2019-11-13 | 2019-11-11 | 1.837 | 549,306 | +79,037 | 0.10% | 1,009,140 |
| 2019-11-11 | 2019-11-07 | 1.928 | 470,269 | -15,807 | 0.09% | 906,780 |
| 2019-11-07 | 2019-11-05 | 1.989 | 486,076 | -72,451 | 0.09% | 966,779 |
| 2019-10-18 | 2019-10-16 | 1.928 | 558,527 | +46,105 | 0.10% | 1,076,960 |
| 2019-10-15 | 2019-10-11 | 1.989 | 512,422 | -46,105 | 0.09% | 1,019,180 |
| 2019-10-14 | 2019-10-10 | 1.943 | 558,527 | +19,759 | 0.10% | 1,085,440 |
| 2019-09-26 | 2019-09-24 | 1.883 | 538,768 | +46,105 | 0.10% | 1,014,321 |
| 2019-09-25 | 2019-09-23 | 1.913 | 492,663 | +9,221 | 0.09% | 942,480 |
| 2019-09-23 | 2019-09-19 | 2.034 | 483,442 | -6,586 | 0.09% | 983,560 |
| 2019-09-20 | 2019-09-18 | 2.019 | 490,028 | -39,519 | 0.09% | 989,520 |
| 2019-09-16 | 2019-09-12 | 1.913 | 529,547 | -19,759 | 0.10% | 1,013,041 |
| 2019-09-06 | 2019-09-04 | 1.807 | 549,306 | +19,759 | 0.10% | 992,460 |
| 2019-08-27 | 2019-08-23 | 1.883 | 529,547 | +39,519 | 0.10% | 996,961 |
| 2019-08-26 | 2019-08-22 | 1.913 | 490,028 | +26,345 | 0.09% | 937,440 |
| 2019-07-29 | 2019-07-25 | 2.202 | 463,683 | -54,008 | 0.08% | 1,020,801 |
| 2019-07-25 | 2019-07-23 | 2.095 | 517,691 | +16,466 | 0.09% | 1,084,680 |
| 2019-07-24 | 2019-07-22 | 2.080 | 501,225 | +4,610 | 0.09% | 1,042,570 |
| 2019-07-18 | 2019-07-16 | 2.126 | 496,615 | +13,173 | 0.09% | 1,055,601 |
| 2019-07-15 | 2019-07-11 | 2.126 | 483,442 | -13,173 | 0.09% | 1,027,600 |
| 2019-07-11 | 2019-07-09 | 2.126 | 496,615 | +26,346 | 0.09% | 1,055,601 |
| 2019-07-08 | 2019-07-04 | 2.186 | 470,269 | +19,759 | 0.09% | 1,028,160 |
| 2019-07-04 | 2019-07-02 | 2.277 | 450,510 | -39,518 | 0.08% | 1,026,000 |
| 2019-07-03 | 2019-06-28 | 2.126 | 490,028 | +19,759 | 0.09% | 1,041,599 |
| 2019-06-26 | 2019-06-24 | 2.141 | 470,269 | +19,759 | 0.09% | 1,006,740 |
| 2019-06-21 | 2019-06-19 | 2.247 | 450,510 | -13,173 | 0.08% | 1,012,320 |
| 2019-06-14 | 2019-06-12 | 2.156 | 463,683 | -26,345 | 0.08% | 999,681 |
| 2019-06-11 | 2019-06-06 | 2.126 | 490,028 | +39,518 | 0.09% | 1,041,599 |
| 2019-05-30 | 2019-05-28 | 2.126 | 450,510 | +13,173 | 0.08% | 957,600 |
| 2019-05-21 | 2019-05-17 | 2.708 | 437,337 | +30,232 | 0.08% | 1,184,094 |
| 2019-04-24 | 2019-04-18 | 3.001 | 407,105 | -12,262 | 0.08% | 1,221,760 |
| 2019-04-11 | 2019-04-09 | 2.903 | 419,367 | -6,131 | 0.08% | 1,217,520 |
| 2019-04-09 | 2019-04-04 | 2.708 | 425,498 | -30,656 | 0.08% | 1,152,039 |
| 2019-04-08 | 2019-04-03 | 2.756 | 456,154 | -11,036 | 0.09% | 1,257,361 |
| 2019-04-04 | 2019-04-02 | 2.756 | 467,190 | -73,573 | 0.09% | 1,287,781 |
| 2019-03-13 | 2019-03-11 | 2.349 | 540,763 | +30,656 | 0.11% | 1,270,080 |
| 2019-03-11 | 2019-03-07 | 2.414 | 510,107 | +6,131 | 0.10% | 1,231,359 |
| 2019-02-28 | 2019-02-26 | 2.463 | 503,976 | +6,131 | 0.10% | 1,241,219 |
| 2019-02-27 | 2019-02-25 | 2.610 | 497,845 | +12,262 | 0.10% | 1,299,200 |
| 2019-02-25 | 2019-02-21 | 2.218 | 485,583 | -168,605 | 0.10% | 1,077,120 |
| 2019-02-21 | 2019-02-19 | 2.137 | 654,188 | +9,810 | 0.13% | 1,397,770 |
| 2019-02-15 | 2019-02-13 | 2.283 | 644,378 | -6,131 | 0.13% | 1,471,399 |
| 2019-01-29 | 2019-01-25 | 1.647 | 650,509 | +9,809 | 0.13% | 1,071,609 |
| 2019-01-22 | 2019-01-18 | 1.501 | 640,700 | -6,131 | 0.13% | 961,400 |
| 2019-01-21 | 2019-01-17 | 1.501 | 646,831 | +4,905 | 0.13% | 970,600 |
| 2019-01-02 | 2018-12-27 | 1.468 | 641,926 | -11,649 | 0.13% | 942,300 |
| 2018-12-14 | 2018-12-12 | 1.696 | 653,575 | +36,787 | 0.13% | 1,108,640 |
| 2018-12-11 | 2018-12-07 | 1.647 | 616,788 | -27,590 | 0.12% | 1,016,059 |
| 2018-12-03 | 2018-11-29 | 1.598 | 644,378 | -12,263 | 0.13% | 1,029,979 |
| 2018-11-15 | 2018-11-13 | 1.631 | 656,641 | +26,977 | 0.13% | 1,071,001 |
| 2018-11-14 | 2018-11-12 | 1.680 | 629,664 | -18,393 | 0.12% | 1,057,810 |
| 2018-11-05 | 2018-11-01 | 1.533 | 648,057 | +12,262 | 0.13% | 993,580 |
| 2018-10-25 | 2018-10-23 | 1.566 | 635,795 | -53,954 | 0.12% | 995,520 |
| 2018-10-19 | 2018-10-16 | 1.403 | 689,749 | +53,954 | 0.14% | 967,501 |
| 2018-10-15 | 2018-10-11 | 1.452 | 635,795 | +18,393 | 0.12% | 922,930 |
| 2018-09-20 | 2018-09-18 | 1.925 | 617,402 | +18,394 | 0.12% | 1,188,261 |
| 2018-09-12 | 2018-09-10 | 2.006 | 599,008 | -18,394 | 0.12% | 1,201,709 |
| 2018-08-24 | 2018-08-22 | 2.169 | 617,402 | +12,263 | 0.12% | 1,339,311 |
| 2018-08-13 | 2018-08-09 | 2.610 | 605,139 | -12,263 | 0.12% | 1,579,199 |
| 2018-08-07 | 2018-08-03 | 2.561 | 617,402 | +12,263 | 0.12% | 1,580,991 |
| 2018-07-26 | 2018-07-24 | 2.708 | 605,139 | +30,655 | 0.12% | 1,638,419 |
| 2018-07-19 | 2018-07-17 | 2.610 | 574,484 | +7,971 | 0.11% | 1,499,200 |
| 2018-07-11 | 2018-07-09 | 2.659 | 566,513 | +12,262 | 0.11% | 1,506,119 |
| 2018-06-28 | 2018-06-26 | 2.708 | 554,251 | +12,262 | 0.11% | 1,500,639 |
| 2018-06-21 | 2018-06-19 | 2.756 | 541,989 | +14,101 | 0.11% | 1,493,960 |
| 2018-06-19 | 2018-06-14 | 3.181 | 527,888 | +6,132 | 0.10% | 1,678,952 |
| 2018-06-11 | 2018-06-07 | 3.376 | 521,756 | +11,649 | 0.10% | 1,761,569 |
| 2018-06-08 | 2018-06-06 | 3.539 | 510,107 | -36,787 | 0.10% | 1,805,439 |
| 2018-05-21 | 2018-05-17 | 3.202 | 546,894 | +14,839 | 0.11% | 1,751,237 |
| 2018-05-16 | 2018-05-14 | 3.252 | 532,055 | -3,579 | 0.11% | 1,730,480 |
| 2018-05-04 | 2018-05-02 | 3.252 | 535,634 | +5,965 | 0.11% | 1,742,121 |
| 2018-04-26 | 2018-04-24 | 3.051 | 529,669 | +5,965 | 0.11% | 1,616,160 |
| 2018-04-24 | 2018-04-20 | 3.102 | 523,704 | -11,930 | 0.11% | 1,624,299 |
| 2018-04-23 | 2018-04-19 | 3.118 | 535,634 | +11,930 | 0.11% | 1,670,281 |
| 2018-04-19 | 2018-04-17 | 3.185 | 523,704 | +3,579 | 0.11% | 1,668,199 |
| 2018-04-18 | 2018-04-16 | 3.303 | 520,125 | +2,385 | 0.10% | 1,717,838 |
| 2018-04-16 | 2018-04-12 | 3.420 | 517,740 | +3,579 | 0.10% | 1,770,721 |
| 2018-04-12 | 2018-04-10 | 3.537 | 514,161 | -2,982 | 0.10% | 1,818,821 |
| 2018-04-11 | 2018-04-09 | 3.454 | 517,143 | +5,965 | 0.10% | 1,786,020 |
| 2018-04-10 | 2018-04-06 | 3.320 | 511,178 | -2,983 | 0.10% | 1,696,859 |
| 2018-04-09 | 2018-04-04 | 3.387 | 514,161 | +5,965 | 0.10% | 1,741,241 |
| 2018-04-06 | 2018-04-03 | 3.470 | 508,196 | +5,965 | 0.10% | 1,763,640 |
| 2018-04-03 | 2018-03-28 | 3.521 | 502,231 | +5,964 | 0.10% | 1,768,199 |
| 2018-03-29 | 2018-03-27 | 3.672 | 496,267 | +26,842 | 0.10% | 1,822,082 |
| 2018-03-28 | 2018-03-26 | 3.621 | 469,425 | +17,894 | 0.09% | 1,699,919 |
| 2018-03-27 | 2018-03-23 | 3.688 | 451,531 | +5,965 | 0.09% | 1,665,400 |
| 2018-03-23 | 2018-03-21 | 3.973 | 445,566 | +5,965 | 0.09% | 1,770,389 |
| 2018-03-13 | 2018-03-09 | 4.376 | 439,601 | -5,965 | 0.09% | 1,923,568 |
| 2018-03-12 | 2018-03-08 | 4.208 | 445,566 | +5,965 | 0.09% | 1,874,969 |
| 2018-03-07 | 2018-03-05 | 4.225 | 439,601 | +11,929 | 0.09% | 1,857,238 |
| 2018-03-05 | 2018-03-01 | 4.677 | 427,672 | -17,894 | 0.09% | 2,000,430 |
| 2018-02-28 | 2018-02-26 | 4.426 | 445,566 | -29,824 | 0.09% | 1,972,079 |
| 2018-02-22 | 2018-02-20 | 4.208 | 475,390 | -2,982 | 0.10% | 2,000,470 |
| 2018-02-08 | 2018-02-06 | 3.688 | 478,372 | +11,929 | 0.10% | 1,764,399 |
| 2018-02-07 | 2018-02-05 | 3.973 | 466,443 | +2,983 | 0.09% | 1,853,341 |
| 2018-02-05 | 2018-02-01 | 3.923 | 463,460 | -11,333 | 0.09% | 1,818,178 |
| 2018-02-01 | 2018-01-30 | 4.040 | 474,793 | +5,964 | 0.10% | 1,918,358 |
| 2018-01-30 | 2018-01-26 | 4.225 | 468,829 | +11,930 | 0.09% | 1,980,721 |
| 2018-01-29 | 2018-01-25 | 4.124 | 456,899 | +5,965 | 0.09% | 1,884,359 |
| 2018-01-26 | 2018-01-24 | 4.242 | 450,934 | +14,911 | 0.09% | 1,912,678 |
| 2018-01-23 | 2018-01-19 | 4.309 | 436,023 | +11,930 | 0.09% | 1,878,672 |
| 2018-01-19 | 2018-01-17 | 4.359 | 424,093 | +60,840 | 0.09% | 1,848,599 |
| 2018-01-15 | 2018-01-11 | 4.577 | 363,253 | +119,295 | 0.07% | 1,662,571 |
| 2018-01-12 | 2018-01-10 | 4.493 | 243,958 | +4,175 | 0.05% | 1,096,120 |
| 2018-01-11 | 2018-01-09 | 4.577 | 239,783 | +1,790 | 0.05% | 1,097,462 |
| 2018-01-10 | 2018-01-08 | 4.493 | 237,993 | +5,965 | 0.05% | 1,069,319 |
| 2018-01-02 | 2017-12-28 | 4.493 | 232,028 | -5,965 | 0.05% | 1,042,518 |
| 2017-12-28 | 2017-12-22 | 4.443 | 237,993 | +2,386 | 0.05% | 1,057,349 |
| 2017-12-14 | 2017-12-12 | 4.543 | 235,607 | -5,965 | 0.05% | 1,070,449 |
| 2017-12-08 | 2017-12-06 | 4.376 | 241,572 | -57,262 | 0.05% | 1,057,050 |
| 2017-12-07 | 2017-12-05 | 4.677 | 298,834 | +11,930 | 0.06% | 1,397,792 |
| 2017-12-06 | 2017-12-04 | 4.912 | 286,904 | +5,965 | 0.06% | 1,409,330 |
| 2017-12-05 | 2017-12-01 | 5.063 | 280,939 | +41,753 | 0.06% | 1,422,418 |
| 2017-12-04 | 2017-11-30 | 5.113 | 239,186 | +5,965 | 0.05% | 1,223,049 |
| 2017-11-28 | 2017-11-24 | 5.415 | 233,221 | +5,964 | 0.05% | 1,262,928 |
| 2017-11-27 | 2017-11-23 | 5.432 | 227,257 | +51,297 | 0.05% | 1,234,442 |
| 2017-11-24 | 2017-11-22 | 5.499 | 175,960 | +5,965 | 0.04% | 967,601 |
| 2017-11-23 | 2017-11-21 | 5.331 | 169,995 | -22,070 | 0.03% | 906,299 |
| 2017-11-22 | 2017-11-20 | 5.465 | 192,065 | -3,579 | 0.04% | 1,049,722 |
| 2017-11-20 | 2017-11-16 | 5.734 | 195,644 | +5,965 | 0.04% | 1,121,763 |
| 2017-11-17 | 2017-11-15 | 5.767 | 189,679 | +3,579 | 0.04% | 1,093,921 |
| 2017-11-15 | 2017-11-13 | 6.103 | 186,100 | +5,965 | 0.04% | 1,135,680 |
| 2017-11-13 | 2017-11-09 | 6.320 | 180,135 | -5,965 | 0.04% | 1,138,539 |
| 2017-11-07 | 2017-11-03 | 6.270 | 186,100 | +10,737 | 0.04% | 1,166,880 |
| 2017-11-01 | 2017-10-30 | 6.438 | 175,363 | -4,772 | 0.04% | 1,128,957 |
| 2017-10-26 | 2017-10-24 | 6.220 | 180,135 | +5,965 | 0.04% | 1,120,419 |
| 2017-10-25 | 2017-10-23 | 6.421 | 174,170 | -5,965 | 0.04% | 1,118,357 |
| 2017-10-24 | 2017-10-20 | 6.052 | 180,135 | +5,965 | 0.04% | 1,090,219 |
| 2017-10-23 | 2017-10-19 | 5.952 | 174,170 | +5,964 | 0.04% | 1,036,597 |
| 2017-10-19 | 2017-10-17 | 6.388 | 168,206 | -14,912 | 0.03% | 1,074,422 |
| 2017-10-16 | 2017-10-12 | 5.935 | 183,118 | -4,771 | 0.04% | 1,086,783 |
| 2017-10-12 | 2017-10-10 | 6.035 | 187,889 | +5,964 | 0.04% | 1,133,998 |
| 2017-10-10 | 2017-10-06 | 6.086 | 181,925 | +2,386 | 0.04% | 1,107,152 |
| 2017-10-09 | 2017-10-04 | 6.153 | 179,539 | +11,930 | 0.04% | 1,104,672 |
| 2017-10-06 | 2017-10-03 | 5.834 | 167,609 | +5,964 | 0.03% | 977,879 |
| 2017-09-29 | 2017-09-27 | 5.818 | 161,645 | -596 | 0.03% | 940,373 |
| 2017-09-28 | 2017-09-26 | 5.533 | 162,241 | +5,965 | 0.03% | 897,600 |
| 2017-09-27 | 2017-09-25 | 5.516 | 156,276 | +11,929 | 0.03% | 861,979 |
| 2017-09-26 | 2017-09-22 | 6.069 | 144,347 | +5,965 | 0.03% | 876,042 |
| 2017-09-25 | 2017-09-21 | 6.186 | 138,382 | +7,754 | 0.03% | 856,080 |
| 2017-09-22 | 2017-09-20 | 6.371 | 130,628 | -11,929 | 0.03% | 832,201 |
| 2017-09-21 | 2017-09-19 | 6.153 | 142,557 | +11,929 | 0.03% | 877,128 |
| 2017-09-20 | 2017-09-18 | 6.354 | 130,628 | +36,982 | 0.03% | 830,011 |
| 2017-09-19 | 2017-09-15 | 6.253 | 93,646 | +5,964 | 0.02% | 585,607 |
| 2017-09-18 | 2017-09-14 | 6.639 | 87,682 | -17,894 | 0.02% | 582,122 |
| 2017-09-14 | 2017-09-12 | 7.678 | 105,576 | +7,158 | 0.02% | 810,661 |
| 2017-09-13 | 2017-09-11 | 7.259 | 98,418 | -2,983 | 0.02% | 714,448 |
| 2017-09-12 | 2017-09-08 | 7.561 | 101,401 | +35,789 | 0.02% | 766,703 |
| 2017-09-08 | 2017-09-06 | 8.433 | 65,612 | -20,877 | 0.01% | 553,299 |
| 2017-09-07 | 2017-09-05 | 8.668 | 86,489 | +2,983 | 0.02% | 749,652 |
| 2017-09-06 | 2017-09-04 | 8.651 | 83,506 | -47,718 | 0.02% | 722,397 |
| 2017-09-05 | 2017-09-01 | 7.108 | 131,224 | -23,859 | 0.03% | 932,798 |
| 2017-09-04 | 2017-08-31 | 5.968 | 155,083 | +5,964 | 0.03% | 925,598 |
| 2017-08-31 | 2017-08-29 | 5.717 | 149,119 | -5,964 | 0.03% | 852,503 |
| 2017-08-30 | 2017-08-28 | 5.331 | 155,083 | -11,930 | 0.03% | 826,798 |
| 2017-08-28 | 2017-08-24 | 5.398 | 167,013 | +597 | 0.03% | 901,601 |
| 2017-08-24 | 2017-08-21 | 5.310 | 166,416 | +12,772 | 0.03% | 883,668 |
| 2017-08-22 | 2017-08-18 | 5.394 | 153,644 | -5,933 | 0.03% | 828,798 |
| 2017-08-21 | 2017-08-17 | 5.344 | 159,577 | +5,933 | 0.03% | 852,733 |
| 2017-08-17 | 2017-08-15 | 5.344 | 153,644 | -9,492 | 0.03% | 821,028 |
| 2017-08-16 | 2017-08-14 | 5.479 | 163,136 | +29,661 | 0.03% | 893,751 |
| 2017-08-15 | 2017-08-11 | 5.479 | 133,475 | +23,729 | 0.03% | 731,251 |
| 2017-08-14 | 2017-08-10 | 6.389 | 109,746 | -14,830 | 0.02% | 701,150 |
| 2017-08-11 | 2017-08-09 | 5.698 | 124,576 | +5,932 | 0.03% | 709,797 |
| 2017-08-10 | 2017-08-08 | 5.681 | 118,644 | -2,373 | 0.02% | 673,999 |
| 2017-08-09 | 2017-08-07 | 5.664 | 121,017 | -2,966 | 0.02% | 685,439 |
| 2017-08-08 | 2017-08-04 | 5.630 | 123,983 | +17,796 | 0.03% | 698,059 |
| 2017-08-04 | 2017-08-02 | 5.613 | 106,187 | -593 | 0.02% | 596,072 |
| 2017-08-03 | 2017-08-01 | 5.310 | 106,780 | -5,932 | 0.02% | 567,001 |
| 2017-08-02 | 2017-07-31 | 5.394 | 112,712 | -5,932 | 0.02% | 608,000 |
| 2017-08-01 | 2017-07-28 | 5.209 | 118,644 | +5,932 | 0.02% | 617,999 |
| 2017-07-31 | 2017-07-27 | 5.276 | 112,712 | +23,729 | 0.02% | 594,700 |
| 2017-07-24 | 2017-07-20 | 5.816 | 88,983 | -8,899 | 0.02% | 517,499 |
| 2017-07-21 | 2017-07-19 | 5.816 | 97,882 | +5,933 | 0.02% | 569,253 |
| 2017-07-20 | 2017-07-18 | 5.748 | 91,949 | -17,797 | 0.02% | 528,548 |
| 2017-07-18 | 2017-07-14 | 5.057 | 109,746 | +5,932 | 0.02% | 555,000 |
| 2017-07-17 | 2017-07-13 | 5.141 | 103,814 | +5,932 | 0.02% | 533,751 |
| 2017-07-13 | 2017-07-11 | 5.361 | 97,882 | +4,153 | 0.02% | 524,703 |
| 2017-07-07 | 2017-07-05 | 5.715 | 93,729 | -11,864 | 0.02% | 535,620 |
| 2017-07-06 | 2017-07-04 | 5.512 | 105,593 | +1,779 | 0.02% | 582,058 |
| 2017-07-03 | 2017-06-29 | 5.361 | 103,814 | +11,865 | 0.02% | 556,502 |
| 2017-06-28 | 2017-06-26 | 5.580 | 91,949 | -2,966 | 0.02% | 513,048 |
| 2017-06-27 | 2017-06-23 | 5.394 | 94,915 | -20,763 | 0.02% | 511,998 |
| 2017-06-26 | 2017-06-22 | 5.057 | 115,678 | -5,932 | 0.02% | 584,999 |
| 2017-06-23 | 2017-06-21 | 5.226 | 121,610 | -5,933 | 0.02% | 635,498 |
| 2017-06-22 | 2017-06-20 | 5.125 | 127,543 | -2,966 | 0.03% | 653,602 |
| 2017-06-21 | 2017-06-19 | 4.771 | 130,509 | +5,933 | 0.03% | 622,602 |
| 2017-06-20 | 2017-06-16 | 4.737 | 124,576 | -20,763 | 0.03% | 590,098 |
| 2017-06-14 | 2017-06-12 | 4.113 | 145,339 | -21,356 | 0.03% | 597,799 |
| 2017-06-13 | 2017-06-09 | 3.860 | 166,695 | +9,491 | 0.03% | 643,489 |
| 2017-06-07 | 2017-06-05 | 3.591 | 157,204 | +5,933 | 0.03% | 564,451 |
| 2017-05-31 | 2017-05-26 | 3.658 | 151,271 | +5,932 | 0.03% | 553,348 |
| 2017-05-19 | 2017-05-17 | 4.189 | 145,339 | +4,976 | 0.03% | 608,844 |
| 2017-04-24 | 2017-04-20 | 4.119 | 140,363 | +7,447 | 0.03% | 578,199 |
| 2017-04-20 | 2017-04-18 | 4.032 | 132,916 | -17,187 | 0.03% | 535,922 |
| 2017-04-13 | 2017-04-11 | 4.189 | 150,103 | +5,729 | 0.03% | 628,801 |
| 2017-04-05 | 2017-03-31 | 4.259 | 144,374 | +5,729 | 0.03% | 614,881 |
| 2017-03-30 | 2017-03-28 | 4.189 | 138,645 | -28,645 | 0.03% | 580,802 |
| 2017-03-23 | 2017-03-21 | 4.503 | 167,290 | -22,917 | 0.04% | 753,359 |
| 2017-03-22 | 2017-03-20 | 4.625 | 190,207 | +42,969 | 0.04% | 879,802 |
| 2017-03-16 | 2017-03-14 | 4.119 | 147,238 | +5,729 | 0.03% | 606,519 |
| 2017-03-15 | 2017-03-13 | 4.172 | 141,509 | -4,011 | 0.03% | 590,329 |
| 2017-03-13 | 2017-03-09 | 4.084 | 145,520 | -22,916 | 0.03% | 594,362 |
| 2017-03-09 | 2017-03-07 | 4.224 | 168,436 | +2,865 | 0.04% | 711,480 |
| 2017-03-07 | 2017-03-03 | 4.102 | 165,571 | +9,739 | 0.03% | 679,148 |
| 2017-03-02 | 2017-02-28 | 4.137 | 155,832 | -11,458 | 0.03% | 644,640 |
| 2017-03-01 | 2017-02-27 | 4.224 | 167,290 | +28,645 | 0.04% | 706,639 |
| 2017-02-28 | 2017-02-24 | 4.154 | 138,645 | -5,729 | 0.03% | 575,962 |
| 2017-02-24 | 2017-02-22 | 4.329 | 144,374 | +11,458 | 0.03% | 624,961 |
| 2017-02-23 | 2017-02-21 | 4.364 | 132,916 | +17,188 | 0.03% | 580,002 |
| 2017-02-20 | 2017-02-16 | 4.975 | 115,728 | -11,458 | 0.02% | 575,699 |
| 2017-02-17 | 2017-02-15 | 4.905 | 127,186 | -5,730 | 0.03% | 623,818 |
| 2017-02-16 | 2017-02-14 | 4.713 | 132,916 | +80,208 | 0.03% | 626,402 |
| 2017-02-09 | 2017-02-07 | 4.154 | 52,708 | +22,344 | 0.01% | 218,961 |
| 2017-02-06 | 2017-02-02 | 4.224 | 30,364 | -11,459 | 0.01% | 128,259 |
| 2017-01-13 | 2017-01-11 | 3.613 | 41,823 | -5,729 | 0.01% | 151,112 |
| 2016-11-24 | 2016-11-22 | 3.788 | 47,552 | -5,729 | 0.01% | 180,111 |
| 2016-11-18 | 2016-11-16 | 3.840 | 53,281 | +5,729 | 0.01% | 204,601 |
| 2016-11-11 | 2016-11-09 | 3.788 | 47,552 | -5,729 | 0.01% | 180,111 |
| 2016-11-03 | 2016-11-01 | 4.049 | 53,281 | +11,458 | 0.01% | 215,761 |
| 2016-10-28 | 2016-10-26 | 4.695 | 41,823 | +5,730 | 0.01% | 196,372 |
| 2016-10-17 | 2016-10-13 | 4.817 | 36,093 | +5,729 | 0.01% | 173,878 |
| 2016-09-13 | 2016-09-09 | 5.149 | 30,364 | +5,156 | 0.01% | 156,348 |
| 2016-09-12 | 2016-09-08 | 5.428 | 25,208 | -5,729 | 0.01% | 136,839 |
| 2016-09-09 | 2016-09-07 | 5.411 | 30,937 | +5,729 | 0.01% | 167,399 |
| 2016-08-30 | 2016-08-26 | 5.097 | 25,208 | +2,864 | 0.01% | 128,479 |
| 2016-08-16 | 2016-08-12 | 5.167 | 22,344 | -8,593 | 0.00% | 115,442 |
| 2016-08-10 | 2016-08-08 | 6.179 | 30,937 | +8,593 | 0.01% | 191,159 |
| 2016-07-29 | 2016-07-27 | 5.289 | 22,344 | +2,865 | 0.00% | 118,172 |
| 2016-07-11 | 2016-07-07 | 4.660 | 19,479 | -5,729 | 0.00% | 90,780 |
| 2016-07-08 | 2016-07-06 | 4.625 | 25,208 | +5,729 | 0.01% | 116,599 |
| 2016-07-04 | 2016-06-29 | 4.852 | 19,479 | -5,729 | 0.00% | 94,520 |
| 2016-06-28 | 2016-06-24 | 4.608 | 25,208 | +5,729 | 0.01% | 116,159 |
| 2016-05-25 | 2016-05-23 | 4.817 | 19,479 | -5,729 | 0.00% | 93,840 |
| 2016-05-06 | 2016-05-04 | 5.044 | 25,208 | +5,729 | 0.01% | 127,159 |
| 2016-05-04 | 2016-04-29 | 5.359 | 19,479 | -5,729 | 0.00% | 104,380 |
| 2016-05-03 | 2016-04-28 | 5.079 | 25,208 | +5,729 | 0.01% | 128,039 |
| 2016-04-28 | 2016-04-26 | 5.446 | 19,479 | +11,458 | 0.00% | 106,080 |
| 2016-04-12 | 2016-04-08 | 6.598 | 8,021 | -2,864 | 0.00% | 52,922 |
| 2016-04-11 | 2016-04-07 | 6.388 | 10,885 | -5,729 | 0.00% | 69,538 |
| 2016-03-31 | 2016-03-29 | 5.620 | 16,614 | -11,459 | 0.00% | 93,378 |
| 2016-03-30 | 2016-03-24 | 5.271 | 28,073 | +17,188 | 0.01% | 147,982 |
| 2016-03-29 | 2016-03-23 | 5.219 | 10,885 | -2,292 | 0.00% | 56,808 |
| 2016-03-21 | 2016-03-17 | 5.149 | 13,177 | +2,292 | 0.00% | 67,850 |
| 2016-01-11 | 2016-01-07 | 5.079 | 10,885 | +2,864 | 0.00% | 55,288 |
| 2015-12-08 | 2015-12-04 | 7.453 | 8,021 | +5,156 | 0.00% | 59,782 |
| 2015-11-25 | 2015-11-23 | 8.186 | 2,865 | -2,291 | 0.00% | 23,454 |
| 2015-11-11 | 2015-11-09 | 6.772 | 5,156 | +2,291 | 0.00% | 34,919 |
| 2015-09-18 | 2015-09-16 | 7.209 | 2,865 | -1,145 | 0.00% | 20,653 |
| 2015-09-17 | 2015-09-15 | 7.244 | 4,010 | +1,145 | 0.00% | 29,047 |
| 2015-09-15 | 2015-09-11 | 6.511 | 2,865 | -1,145 | 0.00% | 18,653 |
| 2015-09-14 | 2015-09-10 | 6.109 | 4,010 | +1,145 | 0.00% | 24,498 |
| 2015-09-11 | 2015-09-09 | 6.528 | 2,865 | -1,145 | 0.00% | 18,703 |
| 2015-09-09 | 2015-09-07 | 5.463 | 4,010 | +1,145 | 0.00% | 21,908 |
| 2015-08-28 | 2015-08-26 | 6.144 | 2,865 | -1,145 | 0.00% | 17,603 |
| 2015-08-27 | 2015-08-25 | 5.935 | 4,010 | +1,145 | 0.00% | 23,798 |
| 2015-08-26 | 2015-08-24 | 5.760 | 2,865 | -572 | 0.00% | 16,503 |
| 2015-08-25 | 2015-08-21 | 6.371 | 3,437 | -573 | 0.00% | 21,897 |
| 2015-08-19 | 2015-08-17 | 8.116 | 4,010 | +1,145 | 0.00% | 32,547 |
| 2015-08-03 | 2015-07-30 | 8.867 | 2,865 | -1,145 | 0.00% | 25,404 |
| 2015-07-30 | 2015-07-28 | 9.111 | 4,010 | +1,145 | 0.00% | 36,537 |
| 2015-07-28 | 2015-07-24 | 10.595 | 2,865 | +2,865 | 0.00% | 30,355 |
| 2015-05-05 | 2015-04-30 | 9.443 | 0 | -3,437 | ||
| 2015-04-28 | 2015-04-24 | 8.937 | 3,437 | +3,437 | 0.00% | 30,716 |
| 2015-04-09 | 2015-04-02 | 7.209 | 0 | -11,458 | ||
| 2015-04-02 | 2015-03-31 | 6.685 | 11,458 | 0.00% | 76,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy