History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 41,000 | +0 | 0.00% | 1,496,500 |
| 2025-10-13 | 2025-10-09 | 38.700 | 41,000 | +0 | 0.00% | 1,586,700 |
| 2025-10-10 | 2025-10-08 | 39.300 | 41,000 | +0 | 0.00% | 1,611,300 |
| 2025-10-09 | 2025-10-06 | 39.420 | 41,000 | +0 | 0.00% | 1,616,220 |
| 2025-10-08 | 2025-10-03 | 40.200 | 41,000 | +0 | 0.00% | 1,648,200 |
| 2025-10-06 | 2025-10-02 | 40.120 | 41,000 | +3,000 | 0.00% | 1,644,920 |
| 2025-09-15 | 2025-09-11 | 34.720 | 38,000 | -6,000 | 0.00% | 1,319,360 |
| 2025-09-11 | 2025-09-09 | 32.400 | 44,000 | +3,000 | 0.01% | 1,425,600 |
| 2025-09-08 | 2025-09-04 | 32.500 | 41,000 | +3,000 | 0.00% | 1,332,500 |
| 2025-08-11 | 2025-08-07 | 29.860 | 38,000 | -6,000 | 0.00% | 1,134,680 |
| 2025-08-01 | 2025-07-30 | 27.600 | 44,000 | +3,000 | 0.01% | 1,214,400 |
| 2025-07-23 | 2025-07-21 | 29.100 | 41,000 | +3,000 | 0.00% | 1,193,100 |
| 2025-07-21 | 2025-07-17 | 29.600 | 38,000 | -3,000 | 0.00% | 1,124,800 |
| 2025-07-18 | 2025-07-16 | 29.200 | 41,000 | +3,000 | 0.00% | 1,197,200 |
| 2025-07-17 | 2025-07-15 | 29.200 | 38,000 | -3,000 | 0.00% | 1,109,600 |
| 2025-07-15 | 2025-07-11 | 28.050 | 41,000 | +3,000 | 0.00% | 1,150,050 |
| 2025-07-14 | 2025-07-10 | 28.650 | 38,000 | -5,000 | 0.00% | 1,088,700 |
| 2025-07-10 | 2025-07-08 | 28.000 | 43,000 | +5,000 | 0.00% | 1,204,000 |
| 2025-06-19 | 2025-06-17 | 26.350 | 38,000 | -3,000 | 0.00% | 1,001,300 |
| 2025-06-18 | 2025-06-16 | 24.900 | 41,000 | -3,000 | 0.00% | 1,020,900 |
| 2025-06-17 | 2025-06-13 | 24.100 | 44,000 | +3,000 | 0.01% | 1,060,400 |
| 2025-06-13 | 2025-06-11 | 24.550 | 41,000 | -1,000 | 0.00% | 1,006,550 |
| 2025-05-15 | 2025-05-13 | 24.000 | 42,000 | +4,000 | 0.00% | 1,008,000 |
| 2025-05-14 | 2025-05-12 | 26.000 | 38,000 | -4,000 | 0.00% | 988,000 |
| 2025-05-09 | 2025-05-07 | 22.000 | 42,000 | +4,000 | 0.00% | 924,000 |
| 2025-04-15 | 2025-04-11 | 20.700 | 38,000 | -1,000 | 0.00% | 786,600 |
| 2025-04-14 | 2025-04-10 | 19.860 | 39,000 | +1,000 | 0.00% | 774,540 |
| 2025-03-27 | 2025-03-25 | 30.450 | 38,000 | -2,000 | 0.00% | 1,157,100 |
| 2025-03-26 | 2025-03-24 | 32.050 | 40,000 | +2,000 | 0.00% | 1,282,000 |
| 2025-03-25 | 2025-03-21 | 32.250 | 38,000 | -1,000 | 0.00% | 1,225,500 |
| 2025-03-21 | 2025-03-19 | 30.900 | 39,000 | -5,000 | 0.00% | 1,205,100 |
| 2025-03-20 | 2025-03-18 | 28.750 | 44,000 | +5,000 | 0.01% | 1,265,000 |
| 2025-03-11 | 2025-03-07 | 29.500 | 39,000 | +1,000 | 0.00% | 1,150,500 |
| 2025-02-14 | 2025-02-12 | 29.700 | 38,000 | -3,000 | 0.00% | 1,128,600 |
| 2025-02-11 | 2025-02-07 | 29.050 | 41,000 | +3,000 | 0.00% | 1,191,050 |
| 2025-01-23 | 2025-01-21 | 27.850 | 38,000 | -3,000 | 0.00% | 1,058,300 |
| 2025-01-22 | 2025-01-20 | 27.100 | 41,000 | +3,000 | 0.00% | 1,111,100 |
| 2025-01-07 | 2025-01-03 | 27.900 | 38,000 | -2,000 | 0.00% | 1,060,200 |
| 2025-01-02 | 2024-12-27 | 28.100 | 40,000 | +2,000 | 0.00% | 1,124,000 |
| 2024-12-11 | 2024-12-09 | 28.600 | 38,000 | -3,000 | 0.00% | 1,086,800 |
| 2024-12-09 | 2024-12-05 | 27.800 | 41,000 | +3,000 | 0.00% | 1,139,800 |
| 2024-12-04 | 2024-12-02 | 27.100 | 38,000 | -3,000 | 0.00% | 1,029,800 |
| 2024-11-19 | 2024-11-15 | 25.250 | 41,000 | -1,000 | 0.00% | 1,035,250 |
| 2024-11-14 | 2024-11-12 | 26.050 | 42,000 | -1,000 | 0.00% | 1,094,100 |
| 2024-11-12 | 2024-11-08 | 26.150 | 43,000 | +2,000 | 0.01% | 1,124,450 |
| 2024-11-11 | 2024-11-07 | 27.800 | 41,000 | +3,000 | 0.00% | 1,139,800 |
| 2024-11-08 | 2024-11-06 | 27.600 | 38,000 | -5,000 | 0.00% | 1,048,800 |
| 2024-11-07 | 2024-11-05 | 26.700 | 43,000 | -3,000 | 0.01% | 1,148,100 |
| 2024-10-31 | 2024-10-29 | 23.150 | 46,000 | -5,000 | 0.01% | 1,064,900 |
| 2024-10-16 | 2024-10-14 | 22.900 | 51,000 | +3,000 | 0.01% | 1,167,900 |
| 2024-10-15 | 2024-10-10 | 23.550 | 48,000 | +2,000 | 0.01% | 1,130,400 |
| 2024-10-09 | 2024-10-07 | 24.500 | 46,000 | -5,000 | 0.01% | 1,127,000 |
| 2024-10-03 | 2024-09-30 | 22.650 | 51,000 | +5,000 | 0.01% | 1,155,150 |
| 2024-09-23 | 2024-09-19 | 20.850 | 46,000 | -1,000 | 0.01% | 959,100 |
| 2024-09-20 | 2024-09-17 | 20.000 | 47,000 | +1,000 | 0.01% | 940,000 |
| 2024-08-09 | 2024-08-07 | 20.550 | 46,000 | -1,000 | 0.01% | 945,300 |
| 2024-07-24 | 2024-07-22 | 23.250 | 47,000 | +1,000 | 0.01% | 1,092,750 |
| 2024-06-26 | 2024-06-24 | 23.000 | 46,000 | -2,000 | 0.01% | 1,058,000 |
| 2024-06-24 | 2024-06-20 | 24.000 | 48,000 | +2,000 | 0.01% | 1,152,000 |
| 2024-05-23 | 2024-05-21 | 20.500 | 46,000 | -1,000 | 0.01% | 943,000 |
| 2024-05-21 | 2024-05-17 | 19.380 | 47,000 | +1,000 | 0.01% | 910,860 |
| 2024-05-20 | 2024-05-16 | 19.860 | 46,000 | -1,000 | 0.01% | 913,560 |
| 2024-05-17 | 2024-05-14 | 19.060 | 47,000 | +1,000 | 0.01% | 895,820 |
| 2024-04-25 | 2024-04-23 | 17.040 | 46,000 | -1,000 | 0.01% | 783,840 |
| 2024-04-12 | 2024-04-10 | 16.960 | 47,000 | +1,000 | 0.01% | 797,120 |
| 2024-04-11 | 2024-04-09 | 17.340 | 46,000 | -1,000 | 0.01% | 797,640 |
| 2024-04-08 | 2024-04-03 | 17.280 | 47,000 | +1,000 | 0.01% | 812,160 |
| 2024-04-03 | 2024-03-28 | 18.720 | 46,000 | -1,000 | 0.01% | 861,120 |
| 2024-03-20 | 2024-03-18 | 17.300 | 47,000 | -3,000 | 0.01% | 813,100 |
| 2024-03-18 | 2024-03-14 | 16.020 | 50,000 | -3,000 | 0.01% | 801,000 |
| 2024-03-15 | 2024-03-13 | 16.900 | 53,000 | -5,000 | 0.01% | 895,700 |
| 2024-03-14 | 2024-03-12 | 16.440 | 58,000 | +10,000 | 0.01% | 953,520 |
| 2024-03-13 | 2024-03-11 | 16.740 | 48,000 | +1,000 | 0.01% | 803,520 |
| 2024-03-12 | 2024-03-08 | 16.760 | 47,000 | -1,000 | 0.01% | 787,720 |
| 2024-03-08 | 2024-03-06 | 17.440 | 48,000 | +2,000 | 0.01% | 837,120 |
| 2024-02-28 | 2024-02-26 | 18.700 | 46,000 | -1,000 | 0.01% | 860,200 |
| 2024-02-27 | 2024-02-23 | 17.700 | 47,000 | -1,000 | 0.01% | 831,900 |
| 2024-02-22 | 2024-02-20 | 16.540 | 48,000 | +1,000 | 0.01% | 793,920 |
| 2024-02-21 | 2024-02-19 | 17.280 | 47,000 | +1,000 | 0.01% | 812,160 |
| 2024-02-19 | 2024-02-15 | 17.720 | 46,000 | -1,000 | 0.01% | 815,120 |
| 2024-02-15 | 2024-02-09 | 18.260 | 47,000 | -1,000 | 0.01% | 858,220 |
| 2024-02-14 | 2024-02-07 | 17.180 | 48,000 | -1,000 | 0.01% | 824,640 |
| 2024-02-08 | 2024-02-06 | 17.120 | 49,000 | -1,000 | 0.01% | 838,880 |
| 2024-01-30 | 2024-01-26 | 17.320 | 50,000 | +2,000 | 0.01% | 866,000 |
| 2024-01-29 | 2024-01-25 | 18.880 | 48,000 | -1,000 | 0.01% | 906,240 |
| 2024-01-11 | 2024-01-09 | 20.600 | 49,000 | +1,000 | 0.01% | 1,009,400 |
| 2023-12-13 | 2023-12-11 | 19.860 | 48,000 | -1,000 | 0.01% | 953,280 |
| 2023-11-30 | 2023-11-28 | 20.850 | 49,000 | -1,000 | 0.01% | 1,021,650 |
| 2023-11-27 | 2023-11-23 | 19.620 | 50,000 | +1,000 | 0.01% | 981,000 |
| 2023-11-15 | 2023-11-13 | 18.560 | 49,000 | -1,000 | 0.01% | 909,440 |
| 2023-11-13 | 2023-11-09 | 17.740 | 50,000 | +1,000 | 0.01% | 887,000 |
| 2023-10-25 | 2023-10-20 | 17.240 | 49,000 | -3,000 | 0.01% | 844,760 |
| 2023-10-16 | 2023-10-12 | 17.860 | 52,000 | -3,000 | 0.01% | 928,720 |
| 2023-10-04 | 2023-09-29 | 15.620 | 55,000 | -2,000 | 0.01% | 859,100 |
| 2023-09-27 | 2023-09-25 | 16.000 | 57,000 | +5,000 | 0.01% | 912,000 |
| 2023-09-26 | 2023-09-22 | 16.280 | 52,000 | -4,000 | 0.01% | 846,560 |
| 2023-09-14 | 2023-09-12 | 14.920 | 56,000 | -1,000 | 0.01% | 835,520 |
| 2023-09-12 | 2023-09-07 | 14.420 | 57,000 | +2,000 | 0.01% | 821,940 |
| 2023-08-31 | 2023-08-29 | 15.040 | 55,000 | -1,000 | 0.01% | 827,200 |
| 2023-08-25 | 2023-08-23 | 14.640 | 56,000 | +1,000 | 0.01% | 819,840 |
| 2023-08-24 | 2023-08-22 | 14.440 | 55,000 | -3,000 | 0.01% | 794,200 |
| 2023-08-21 | 2023-08-17 | 14.020 | 58,000 | -2,000 | 0.01% | 813,160 |
| 2023-08-15 | 2023-08-11 | 13.400 | 60,000 | -1,000 | 0.01% | 804,000 |
| 2023-08-10 | 2023-08-08 | 13.300 | 61,000 | +1,000 | 0.01% | 811,300 |
| 2023-08-02 | 2023-07-31 | 14.520 | 60,000 | -1,000 | 0.01% | 871,200 |
| 2023-08-01 | 2023-07-28 | 14.340 | 61,000 | -1,000 | 0.01% | 874,740 |
| 2023-07-28 | 2023-07-26 | 13.500 | 62,000 | +1,000 | 0.01% | 837,000 |
| 2023-07-27 | 2023-07-25 | 13.900 | 61,000 | +1,000 | 0.01% | 847,900 |
| 2023-07-24 | 2023-07-20 | 13.900 | 60,000 | +2,000 | 0.01% | 834,000 |
| 2023-07-19 | 2023-07-14 | 15.320 | 58,000 | +2,000 | 0.01% | 888,560 |
| 2023-07-18 | 2023-07-13 | 15.900 | 56,000 | -2,000 | 0.01% | 890,400 |
| 2023-07-14 | 2023-07-12 | 15.320 | 58,000 | +1,000 | 0.01% | 888,560 |
| 2023-07-13 | 2023-07-11 | 15.700 | 57,000 | -1,000 | 0.01% | 894,900 |
| 2023-07-12 | 2023-07-10 | 15.500 | 58,000 | -7,000 | 0.01% | 899,000 |
| 2023-07-11 | 2023-07-07 | 15.280 | 65,000 | +1,000 | 0.01% | 993,200 |
| 2023-07-10 | 2023-07-06 | 15.740 | 64,000 | +1,000 | 0.01% | 1,007,360 |
| 2023-07-07 | 2023-07-05 | 16.000 | 63,000 | +2,000 | 0.01% | 1,008,000 |
| 2023-07-06 | 2023-07-04 | 16.240 | 61,000 | -1,000 | 0.01% | 990,640 |
| 2023-07-05 | 2023-07-03 | 16.020 | 62,000 | -2,000 | 0.01% | 993,240 |
| 2023-07-04 | 2023-06-30 | 14.480 | 64,000 | +7,000 | 0.01% | 926,720 |
| 2023-07-03 | 2023-06-29 | 14.420 | 57,000 | +2,000 | 0.01% | 821,940 |
| 2023-06-26 | 2023-06-21 | 15.900 | 55,000 | +1,000 | 0.01% | 874,500 |
| 2023-06-23 | 2023-06-20 | 16.580 | 54,000 | +2,000 | 0.01% | 895,320 |
| 2023-06-20 | 2023-06-16 | 17.580 | 52,000 | -2,000 | 0.01% | 914,160 |
| 2023-06-19 | 2023-06-15 | 17.420 | 54,000 | +5,000 | 0.01% | 940,680 |
| 2023-06-16 | 2023-06-14 | 17.820 | 49,000 | -6,000 | 0.01% | 873,180 |
| 2023-06-15 | 2023-06-13 | 16.900 | 55,000 | -5,000 | 0.01% | 929,500 |
| 2023-06-09 | 2023-06-07 | 15.980 | 60,000 | +6,000 | 0.01% | 958,800 |
| 2023-06-08 | 2023-06-06 | 15.240 | 54,000 | +5,000 | 0.01% | 822,960 |
| 2023-06-07 | 2023-06-05 | 18.840 | 49,000 | -2,000 | 0.01% | 923,160 |
| 2023-06-06 | 2023-06-02 | 18.600 | 51,000 | +2,000 | 0.01% | 948,600 |
| 2023-06-01 | 2023-05-30 | 18.080 | 49,000 | -2,000 | 0.01% | 885,920 |
| 2023-05-30 | 2023-05-25 | 17.680 | 51,000 | +2,000 | 0.01% | 901,680 |
| 2023-05-22 | 2023-05-18 | 18.800 | 49,000 | -2,000 | 0.01% | 921,200 |
| 2023-05-12 | 2023-05-10 | 16.220 | 51,000 | -1,000 | 0.01% | 827,220 |
| 2023-05-03 | 2023-04-28 | 15.120 | 52,000 | -1,000 | 0.01% | 786,240 |
| 2023-04-21 | 2023-04-19 | 17.200 | 53,000 | +1,000 | 0.01% | 911,600 |
| 2023-04-19 | 2023-04-17 | 17.100 | 52,000 | +2,000 | 0.01% | 889,200 |
| 2023-04-18 | 2023-04-14 | 18.020 | 50,000 | +1,000 | 0.01% | 901,000 |
| 2023-04-17 | 2023-04-13 | 19.660 | 49,000 | -2,000 | 0.01% | 963,340 |
| 2023-04-13 | 2023-04-11 | 18.800 | 51,000 | +1,000 | 0.01% | 958,800 |
| 2023-03-30 | 2023-03-28 | 18.980 | 50,000 | +1,000 | 0.01% | 949,000 |
| 2023-03-28 | 2023-03-24 | 19.600 | 49,000 | -4,000 | 0.01% | 960,400 |
| 2023-03-08 | 2023-03-06 | 15.480 | 53,000 | -2,000 | 0.01% | 820,440 |
| 2023-03-06 | 2023-03-02 | 14.600 | 55,000 | +1,000 | 0.01% | 803,000 |
| 2023-03-03 | 2023-03-01 | 15.260 | 54,000 | -1,000 | 0.01% | 824,040 |
| 2023-03-01 | 2023-02-27 | 14.760 | 55,000 | +1,000 | 0.01% | 811,800 |
| 2023-02-16 | 2023-02-14 | 16.920 | 54,000 | +1,000 | 0.01% | 913,680 |
| 2023-02-10 | 2023-02-08 | 16.380 | 53,000 | -2,000 | 0.01% | 868,140 |
| 2023-02-06 | 2023-02-02 | 15.980 | 55,000 | +2,000 | 0.01% | 878,900 |
| 2023-02-03 | 2023-02-01 | 16.000 | 53,000 | -2,000 | 0.01% | 848,000 |
| 2023-02-01 | 2023-01-30 | 15.100 | 55,000 | -1,000 | 0.01% | 830,500 |
| 2023-01-31 | 2023-01-27 | 15.600 | 56,000 | +1,000 | 0.01% | 873,600 |
| 2023-01-10 | 2023-01-06 | 11.480 | 55,000 | -15,000 | 0.01% | 631,400 |
| 2023-01-06 | 2023-01-04 | 10.560 | 70,000 | +5,000 | 0.01% | 739,200 |
| 2023-01-05 | 2023-01-03 | 11.000 | 65,000 | -2,000 | 0.01% | 715,000 |
| 2023-01-04 | 2022-12-30 | 10.860 | 67,000 | -4,000 | 0.01% | 727,620 |
| 2022-12-30 | 2022-12-28 | 11.000 | 71,000 | -1,000 | 0.01% | 781,000 |
| 2022-12-20 | 2022-12-16 | 10.980 | 72,000 | -3,000 | 0.01% | 790,560 |
| 2022-12-19 | 2022-12-15 | 11.080 | 75,000 | -2,000 | 0.01% | 831,000 |
| 2022-12-15 | 2022-12-13 | 10.600 | 77,000 | +5,000 | 0.01% | 816,200 |
| 2022-12-13 | 2022-12-09 | 10.880 | 72,000 | +5,000 | 0.01% | 783,360 |
| 2022-12-09 | 2022-12-07 | 11.420 | 67,000 | +2,000 | 0.01% | 765,140 |
| 2022-12-08 | 2022-12-06 | 11.400 | 65,000 | +10,000 | 0.01% | 741,000 |
| 2022-12-06 | 2022-12-02 | 12.840 | 55,000 | +2,000 | 0.01% | 706,200 |
| 2022-12-05 | 2022-12-01 | 13.600 | 53,000 | -3,000 | 0.01% | 720,800 |
| 2022-11-21 | 2022-11-17 | 13.120 | 56,000 | +1,000 | 0.01% | 734,720 |
| 2022-11-16 | 2022-11-14 | 13.080 | 55,000 | +1,000 | 0.01% | 719,400 |
| 2022-11-15 | 2022-11-11 | 13.560 | 54,000 | -1,000 | 0.01% | 732,240 |
| 2022-11-11 | 2022-11-09 | 13.100 | 55,000 | +1,000 | 0.01% | 720,500 |
| 2022-11-10 | 2022-11-08 | 12.980 | 54,000 | -1,000 | 0.01% | 700,920 |
| 2022-11-09 | 2022-11-07 | 12.220 | 55,000 | +1,000 | 0.01% | 672,100 |
| 2022-11-07 | 2022-11-03 | 10.960 | 54,000 | +1,000 | 0.01% | 591,840 |
| 2022-11-04 | 2022-11-02 | 12.000 | 53,000 | -10,000 | 0.01% | 636,000 |
| 2022-11-03 | 2022-11-01 | 10.800 | 63,000 | -1,000 | 0.01% | 680,400 |
| 2022-11-01 | 2022-10-28 | 9.500 | 64,000 | +11,000 | 0.01% | 608,000 |
| 2022-10-31 | 2022-10-27 | 10.500 | 53,000 | -1,000 | 0.01% | 556,500 |
| 2022-10-28 | 2022-10-26 | 10.280 | 54,000 | +1,000 | 0.01% | 555,120 |
| 2022-10-20 | 2022-10-18 | 11.480 | 53,000 | -10,000 | 0.01% | 608,440 |
| 2022-10-19 | 2022-10-17 | 10.700 | 63,000 | +10,000 | 0.01% | 674,100 |
| 2022-10-14 | 2022-10-12 | 10.460 | 53,000 | -6,000 | 0.01% | 554,380 |
| 2022-09-23 | 2022-09-21 | 15.340 | 59,000 | -2,000 | 0.01% | 905,060 |
| 2022-09-22 | 2022-09-20 | 16.420 | 61,000 | +2,000 | 0.01% | 1,001,620 |
| 2022-09-15 | 2022-09-13 | 17.560 | 59,000 | +3,000 | 0.01% | 1,036,040 |
| 2022-09-13 | 2022-09-08 | 17.080 | 56,000 | -4,000 | 0.01% | 956,480 |
| 2022-09-08 | 2022-09-06 | 16.260 | 60,000 | +2,000 | 0.01% | 975,600 |
| 2022-09-07 | 2022-09-05 | 15.860 | 58,000 | -2,000 | 0.01% | 919,880 |
| 2022-09-05 | 2022-09-01 | 15.440 | 60,000 | +2,000 | 0.01% | 926,400 |
| 2022-09-02 | 2022-08-31 | 15.980 | 58,000 | +2,000 | 0.01% | 926,840 |
| 2022-08-29 | 2022-08-25 | 16.800 | 56,000 | -2,000 | 0.01% | 940,800 |
| 2022-08-24 | 2022-08-22 | 16.300 | 58,000 | +2,000 | 0.01% | 945,400 |
| 2022-08-22 | 2022-08-18 | 17.460 | 56,000 | -20,000 | 0.01% | 977,760 |
| 2022-08-19 | 2022-08-17 | 16.860 | 76,000 | +20,000 | 0.01% | 1,281,360 |
| 2022-06-30 | 2022-06-28 | 10.400 | 56,000 | -10,000 | 0.01% | 582,400 |
| 2022-06-29 | 2022-06-27 | 9.080 | 66,000 | +10,000 | 0.01% | 599,280 |
| 2022-06-27 | 2022-06-23 | 8.800 | 56,000 | -2,000 | 0.01% | 492,800 |
| 2022-06-24 | 2022-06-22 | 8.300 | 58,000 | -3,000 | 0.01% | 481,400 |
| 2022-06-09 | 2022-06-07 | 7.550 | 61,000 | +2,000 | 0.01% | 460,550 |
| 2022-06-08 | 2022-06-06 | 7.680 | 59,000 | -10,000 | 0.01% | 453,120 |
| 2022-06-02 | 2022-05-31 | 7.390 | 69,000 | -2,000 | 0.01% | 509,910 |
| 2022-05-25 | 2022-05-23 | 7.130 | 71,000 | +10,000 | 0.01% | 506,230 |
| 2022-05-16 | 2022-05-12 | 7.160 | 61,000 | +2,000 | 0.01% | 436,760 |
| 2022-05-13 | 2022-05-11 | 7.610 | 59,000 | -9,000 | 0.01% | 448,990 |
| 2022-05-12 | 2022-05-10 | 7.340 | 68,000 | +12,000 | 0.01% | 499,120 |
| 2022-04-26 | 2022-04-22 | 7.990 | 56,000 | -10,000 | 0.01% | 447,440 |
| 2022-04-25 | 2022-04-21 | 7.920 | 66,000 | -10,000 | 0.01% | 522,720 |
| 2022-04-22 | 2022-04-20 | 7.500 | 76,000 | -12,000 | 0.01% | 570,000 |
| 2022-04-21 | 2022-04-19 | 7.210 | 88,000 | +10,000 | 0.01% | 634,480 |
| 2022-04-14 | 2022-04-12 | 7.180 | 78,000 | +2,000 | 0.01% | 560,040 |
| 2022-04-13 | 2022-04-11 | 7.280 | 76,000 | -2,000 | 0.01% | 553,280 |
| 2022-04-08 | 2022-04-06 | 7.550 | 78,000 | +22,000 | 0.01% | 588,900 |
| 2022-04-07 | 2022-04-04 | 8.070 | 56,000 | -10,000 | 0.01% | 451,920 |
| 2022-04-04 | 2022-03-31 | 7.700 | 66,000 | -1,000 | 0.01% | 508,200 |
| 2022-04-01 | 2022-03-30 | 7.770 | 67,000 | +10,000 | 0.01% | 520,590 |
| 2022-03-28 | 2022-03-24 | 8.140 | 57,000 | -10,000 | 0.01% | 463,980 |
| 2022-03-25 | 2022-03-23 | 8.020 | 67,000 | +10,000 | 0.01% | 537,340 |
| 2022-03-18 | 2022-03-16 | 6.800 | 57,000 | -2,000 | 0.01% | 387,600 |
| 2022-03-17 | 2022-03-15 | 5.660 | 59,000 | +5,000 | 0.01% | 333,940 |
| 2022-03-16 | 2022-03-14 | 6.300 | 54,000 | +2,000 | 0.01% | 340,200 |
| 2022-03-15 | 2022-03-11 | 7.240 | 52,000 | +1,000 | 0.01% | 376,480 |
| 2022-03-10 | 2022-03-08 | 7.170 | 51,000 | -2,000 | 0.01% | 365,670 |
| 2022-03-09 | 2022-03-07 | 7.120 | 53,000 | +2,000 | 0.01% | 377,360 |
| 2022-02-25 | 2022-02-23 | 8.940 | 51,000 | -15,000 | 0.01% | 455,940 |
| 2022-02-04 | 2022-01-27 | 8.820 | 66,000 | -10,000 | 0.01% | 582,120 |
| 2022-01-20 | 2022-01-18 | 9.950 | 76,000 | -5,000 | 0.01% | 756,200 |
| 2022-01-19 | 2022-01-17 | 9.460 | 81,000 | +10,000 | 0.01% | 766,260 |
| 2022-01-18 | 2022-01-14 | 10.380 | 71,000 | +5,000 | 0.01% | 736,980 |
| 2022-01-17 | 2022-01-13 | 10.800 | 66,000 | +10,000 | 0.01% | 712,800 |
| 2022-01-14 | 2022-01-12 | 11.280 | 56,000 | +5,000 | 0.01% | 631,680 |
| 2021-12-28 | 2021-12-22 | 12.800 | 51,000 | -10,000 | 0.01% | 652,800 |
| 2021-12-20 | 2021-12-16 | 12.140 | 61,000 | +4,000 | 0.01% | 740,540 |
| 2021-12-17 | 2021-12-15 | 12.320 | 57,000 | +6,000 | 0.01% | 702,240 |
| 2021-12-16 | 2021-12-14 | 12.300 | 51,000 | -6,000 | 0.01% | 627,300 |
| 2021-12-14 | 2021-12-10 | 12.240 | 57,000 | +6,000 | 0.01% | 697,680 |
| 2021-12-13 | 2021-12-09 | 12.220 | 51,000 | -7,000 | 0.01% | 623,220 |
| 2021-12-08 | 2021-12-06 | 10.900 | 58,000 | -50,000 | 0.01% | 632,200 |
| 2021-12-06 | 2021-12-02 | 11.300 | 108,000 | +2,000 | 0.01% | 1,220,400 |
| 2021-12-02 | 2021-11-30 | 11.300 | 106,000 | +50,000 | 0.01% | 1,197,800 |
| 2021-11-30 | 2021-11-26 | 9.870 | 56,000 | -2,000 | 0.01% | 552,720 |
| 2021-11-10 | 2021-11-08 | 7.170 | 58,000 | -11,000 | 0.01% | 415,860 |
| 2021-10-29 | 2021-10-27 | 6.000 | 69,000 | -6,000 | 0.01% | 414,000 |
| 2021-09-03 | 2021-09-01 | 6.040 | 75,000 | -20,000 | 0.01% | 453,000 |
| 2021-09-01 | 2021-08-30 | 6.060 | 95,000 | -50,000 | 0.01% | 575,700 |
| 2021-08-26 | 2021-08-24 | 5.390 | 145,000 | -7,000 | 0.02% | 781,550 |
| 2021-08-17 | 2021-08-13 | 4.910 | 152,000 | -10,000 | 0.02% | 746,320 |
| 2021-08-10 | 2021-08-06 | 4.970 | 162,000 | -6,000 | 0.02% | 805,140 |
| 2021-08-06 | 2021-08-04 | 4.550 | 168,000 | +6,000 | 0.02% | 764,400 |
| 2021-07-19 | 2021-07-15 | 5.090 | 162,000 | -2,000 | 0.02% | 824,580 |
| 2021-07-06 | 2021-07-02 | 4.990 | 164,000 | -8,000 | 0.02% | 818,360 |
| 2021-07-02 | 2021-06-29 | 5.120 | 172,000 | +8,000 | 0.02% | 880,640 |
| 2021-06-29 | 2021-06-25 | 5.250 | 164,000 | -12,000 | 0.02% | 861,000 |
| 2021-06-28 | 2021-06-24 | 5.230 | 176,000 | -51,000 | 0.02% | 920,480 |
| 2021-06-23 | 2021-06-21 | 4.860 | 227,000 | +6,000 | 0.03% | 1,103,220 |
| 2021-06-17 | 2021-06-15 | 4.510 | 221,000 | -8,000 | 0.03% | 996,710 |
| 2021-06-16 | 2021-06-11 | 4.640 | 229,000 | +3,000 | 0.03% | 1,062,560 |
| 2021-06-15 | 2021-06-10 | 4.600 | 226,000 | -3,000 | 0.03% | 1,039,600 |
| 2021-06-11 | 2021-06-09 | 4.630 | 229,000 | +4,000 | 0.03% | 1,060,270 |
| 2021-06-10 | 2021-06-08 | 4.650 | 225,000 | -3,000 | 0.03% | 1,046,250 |
| 2021-06-02 | 2021-05-31 | 4.540 | 228,000 | +1,000 | 0.03% | 1,035,120 |
| 2021-05-28 | 2021-05-26 | 4.470 | 227,000 | +7,000 | 0.03% | 1,014,690 |
| 2021-05-17 | 2021-05-13 | 4.130 | 220,000 | +26,000 | 0.03% | 908,600 |
| 2021-05-14 | 2021-05-12 | 4.070 | 194,000 | +24,000 | 0.02% | 789,580 |
| 2021-05-10 | 2021-05-06 | 4.520 | 170,000 | +2,000 | 0.02% | 768,400 |
| 2021-05-04 | 2021-04-30 | 4.630 | 168,000 | -15,000 | 0.02% | 777,840 |
| 2021-04-19 | 2021-04-15 | 4.500 | 183,000 | +50,000 | 0.02% | 823,500 |
| 2021-04-08 | 2021-04-01 | 4.790 | 133,000 | -16,000 | 0.02% | 637,070 |
| 2021-04-07 | 2021-03-31 | 4.720 | 149,000 | +3,000 | 0.02% | 703,280 |
| 2021-03-29 | 2021-03-25 | 4.990 | 146,000 | -10,000 | 0.02% | 728,540 |
| 2021-03-22 | 2021-03-18 | 5.560 | 156,000 | -5,000 | 0.02% | 867,360 |
| 2021-03-19 | 2021-03-17 | 5.670 | 161,000 | -6,000 | 0.02% | 912,870 |
| 2021-03-09 | 2021-03-05 | 5.380 | 167,000 | -15,000 | 0.02% | 898,460 |
| 2021-03-02 | 2021-02-26 | 6.140 | 182,000 | -2,000 | 0.02% | 1,117,480 |
| 2021-03-01 | 2021-02-25 | 5.990 | 184,000 | -80,000 | 0.02% | 1,102,160 |
| 2021-02-26 | 2021-02-24 | 5.900 | 264,000 | +25,000 | 0.03% | 1,557,600 |
| 2021-02-25 | 2021-02-23 | 6.000 | 239,000 | -22,000 | 0.03% | 1,434,000 |
| 2021-02-24 | 2021-02-22 | 6.200 | 261,000 | +79,000 | 0.03% | 1,618,200 |
| 2021-02-23 | 2021-02-19 | 6.700 | 182,000 | +8,000 | 0.02% | 1,219,400 |
| 2021-02-22 | 2021-02-18 | 6.700 | 174,000 | -1,000 | 0.02% | 1,165,800 |
| 2021-02-19 | 2021-02-17 | 6.430 | 175,000 | +15,000 | 0.02% | 1,125,250 |
| 2021-02-18 | 2021-02-16 | 5.890 | 160,000 | +43,000 | 0.02% | 942,400 |
| 2021-02-16 | 2021-02-09 | 5.920 | 117,000 | -69,000 | 0.01% | 692,640 |
| 2021-02-10 | 2021-02-08 | 5.880 | 186,000 | -21,000 | 0.02% | 1,093,680 |
| 2021-02-09 | 2021-02-05 | 6.250 | 207,000 | +125,000 | 0.02% | 1,293,750 |
| 2021-02-04 | 2021-02-02 | 5.840 | 82,000 | -30,000 | 0.01% | 478,880 |
| 2021-01-19 | 2021-01-15 | 5.860 | 112,000 | -10,000 | 0.01% | 656,320 |
| 2021-01-08 | 2021-01-06 | 5.900 | 122,000 | +20,000 | 0.01% | 719,800 |
| 2021-01-07 | 2021-01-05 | 5.820 | 102,000 | -15,000 | 0.01% | 593,640 |
| 2021-01-06 | 2021-01-04 | 5.820 | 117,000 | -10,000 | 0.01% | 680,940 |
| 2021-01-05 | 2020-12-31 | 5.840 | 127,000 | -30,000 | 0.02% | 741,680 |
| 2020-12-22 | 2020-12-18 | 5.850 | 157,000 | -13,000 | 0.02% | 918,450 |
| 2020-12-21 | 2020-12-17 | 5.830 | 170,000 | -20,000 | 0.02% | 991,100 |
| 2020-12-18 | 2020-12-16 | 5.820 | 190,000 | +20,000 | 0.02% | 1,105,800 |
| 2020-12-15 | 2020-12-11 | 5.820 | 170,000 | +13,000 | 0.02% | 989,400 |
| 2020-12-09 | 2020-12-07 | 6.050 | 157,000 | -10,000 | 0.02% | 949,850 |
| 2020-12-08 | 2020-12-04 | 5.840 | 167,000 | -35,000 | 0.02% | 975,280 |
| 2020-12-04 | 2020-12-02 | 5.500 | 202,000 | -10,000 | 0.02% | 1,111,000 |
| 2020-12-03 | 2020-12-01 | 4.770 | 212,000 | -30,000 | 0.03% | 1,011,240 |
| 2020-12-02 | 2020-11-30 | 4.790 | 242,000 | -29,000 | 0.03% | 1,159,180 |
| 2020-11-26 | 2020-11-24 | 4.590 | 271,000 | +9,000 | 0.03% | 1,243,890 |
| 2020-11-25 | 2020-11-23 | 4.610 | 262,000 | +20,000 | 0.03% | 1,207,820 |
| 2020-11-20 | 2020-11-18 | 4.260 | 242,000 | -20,000 | 0.03% | 1,030,920 |
| 2020-11-19 | 2020-11-17 | 4.110 | 262,000 | +30,000 | 0.03% | 1,076,820 |
| 2020-11-11 | 2020-11-09 | 4.200 | 232,000 | -55,000 | 0.03% | 974,400 |
| 2020-11-10 | 2020-11-06 | 3.770 | 287,000 | +10,000 | 0.03% | 1,081,990 |
| 2020-11-09 | 2020-11-05 | 3.830 | 277,000 | -20,000 | 0.03% | 1,060,910 |
| 2020-11-05 | 2020-11-03 | 3.580 | 297,000 | +20,000 | 0.04% | 1,063,260 |
| 2020-11-03 | 2020-10-30 | 3.400 | 277,000 | -20,000 | 0.03% | 941,800 |
| 2020-11-02 | 2020-10-29 | 3.520 | 297,000 | +20,000 | 0.04% | 1,045,440 |
| 2020-10-30 | 2020-10-28 | 3.690 | 277,000 | +50,000 | 0.03% | 1,022,130 |
| 2020-10-28 | 2020-10-23 | 3.780 | 227,000 | -12,000 | 0.03% | 858,060 |
| 2020-10-23 | 2020-10-21 | 4.070 | 239,000 | -10,000 | 0.03% | 972,730 |
| 2020-10-22 | 2020-10-20 | 4.260 | 249,000 | +7,000 | 0.03% | 1,060,740 |
| 2020-10-21 | 2020-10-19 | 4.570 | 242,000 | -9,000 | 0.03% | 1,105,940 |
| 2020-10-20 | 2020-10-16 | 6.250 | 251,000 | +30,000 | 0.03% | 1,568,748 |
| 2020-10-19 | 2020-10-15 | 6.360 | 221,000 | +48,486 | 0.03% | 1,405,576 |
| 2020-10-16 | 2020-10-14 | 6.458 | 172,514 | +12,264 | 0.03% | 1,114,082 |
| 2020-10-15 | 2020-10-12 | 6.837 | 160,250 | +9,811 | 0.02% | 1,095,642 |
| 2020-10-14 | 2020-10-09 | 6.923 | 150,439 | +16,352 | 0.02% | 1,041,443 |
| 2020-10-12 | 2020-10-08 | 6.849 | 134,087 | -6,540 | 0.02% | 918,403 |
| 2020-10-09 | 2020-10-07 | 6.030 | 140,627 | -134,904 | 0.02% | 847,958 |
| 2020-10-08 | 2020-10-06 | 6.262 | 275,531 | +122,640 | 0.04% | 1,725,437 |
| 2020-10-07 | 2020-10-05 | 4.538 | 152,891 | -61,320 | 0.02% | 693,768 |
| 2020-09-29 | 2020-09-25 | 4.000 | 214,211 | +4,088 | 0.03% | 856,738 |
| 2020-09-04 | 2020-09-02 | 3.926 | 210,123 | -24,528 | 0.03% | 824,968 |
| 2020-09-03 | 2020-09-01 | 3.889 | 234,651 | +24,528 | 0.03% | 912,658 |
| 2020-08-26 | 2020-08-24 | 3.963 | 210,123 | +13,081 | 0.03% | 832,678 |
| 2020-08-18 | 2020-08-14 | 3.889 | 197,042 | -23,710 | 0.03% | 766,381 |
| 2020-08-17 | 2020-08-13 | 3.938 | 220,752 | -62,138 | 0.03% | 869,399 |
| 2020-08-14 | 2020-08-12 | 3.645 | 282,890 | +78,490 | 0.04% | 1,031,080 |
| 2020-08-13 | 2020-08-11 | 3.694 | 204,400 | +8,993 | 0.03% | 754,999 |
| 2020-08-12 | 2020-08-10 | 3.865 | 195,407 | +12,264 | 0.03% | 755,242 |
| 2020-08-11 | 2020-08-07 | 4.134 | 183,143 | -8,176 | 0.03% | 757,122 |
| 2020-08-10 | 2020-08-06 | 4.880 | 191,319 | -75,219 | 0.03% | 933,662 |
| 2020-08-07 | 2020-08-05 | 4.366 | 266,538 | +1,635 | 0.04% | 1,163,821 |
| 2020-08-06 | 2020-08-04 | 4.391 | 264,903 | +26,164 | 0.04% | 1,163,162 |
| 2020-08-05 | 2020-08-03 | 4.428 | 238,739 | +9,811 | 0.04% | 1,057,038 |
| 2020-08-04 | 2020-07-31 | 4.110 | 228,928 | -16,352 | 0.03% | 940,799 |
| 2020-07-31 | 2020-07-29 | 3.914 | 245,280 | +13,081 | 0.04% | 959,999 |
| 2020-07-30 | 2020-07-28 | 3.718 | 232,199 | +3,271 | 0.03% | 863,361 |
| 2020-07-23 | 2020-07-21 | 4.122 | 228,928 | -4,088 | 0.03% | 943,599 |
| 2020-07-22 | 2020-07-20 | 3.951 | 233,016 | +4,088 | 0.03% | 920,549 |
| 2020-07-21 | 2020-07-17 | 4.048 | 228,928 | -4,088 | 0.03% | 926,799 |
| 2020-07-20 | 2020-07-16 | 3.571 | 233,016 | +12,264 | 0.03% | 832,199 |
| 2020-07-16 | 2020-07-14 | 4.134 | 220,752 | -8,176 | 0.03% | 912,599 |
| 2020-07-15 | 2020-07-13 | 4.318 | 228,928 | +26,981 | 0.03% | 988,399 |
| 2020-07-14 | 2020-07-10 | 4.318 | 201,947 | -20,440 | 0.03% | 871,908 |
| 2020-07-13 | 2020-07-09 | 4.366 | 222,387 | +32,704 | 0.03% | 971,038 |
| 2020-07-10 | 2020-07-08 | 4.269 | 189,683 | +8,176 | 0.03% | 809,678 |
| 2020-07-08 | 2020-07-06 | 3.779 | 181,507 | -11,447 | 0.03% | 685,979 |
| 2020-07-07 | 2020-07-03 | 3.596 | 192,954 | -20,440 | 0.03% | 693,841 |
| 2020-07-06 | 2020-07-02 | 3.217 | 213,394 | +22,075 | 0.03% | 686,431 |
| 2020-07-03 | 2020-06-30 | 3.376 | 191,319 | -30,251 | 0.03% | 645,841 |
| 2020-06-30 | 2020-06-26 | 2.422 | 221,570 | -8,176 | 0.03% | 536,580 |
| 2020-06-29 | 2020-06-24 | 2.299 | 229,746 | +16,352 | 0.03% | 528,280 |
| 2020-06-03 | 2020-06-01 | 1.994 | 213,394 | -81,760 | 0.03% | 425,430 |
| 2020-06-02 | 2020-05-29 | 1.920 | 295,154 | +106,288 | 0.04% | 566,770 |
| 2020-05-29 | 2020-05-27 | 1.945 | 188,866 | +16,352 | 0.03% | 367,290 |
| 2020-05-27 | 2020-05-25 | 3.644 | 172,514 | -16,352 | 0.03% | 628,619 |
| 2020-05-26 | 2020-05-22 | 3.431 | 188,866 | +36,720 | 0.03% | 648,058 |
| 2020-05-25 | 2020-05-21 | 3.538 | 152,146 | -32,932 | 0.03% | 538,230 |
| 2020-05-22 | 2020-05-20 | 3.598 | 185,078 | +32,932 | 0.03% | 665,970 |
| 2020-05-12 | 2020-05-08 | 3.538 | 152,146 | -6,586 | 0.03% | 538,230 |
| 2020-05-11 | 2020-05-07 | 3.522 | 158,732 | -4,611 | 0.03% | 559,119 |
| 2020-05-08 | 2020-05-06 | 3.401 | 163,343 | +11,197 | 0.03% | 555,521 |
| 2020-04-21 | 2020-04-17 | 3.188 | 152,146 | -9,879 | 0.03% | 485,100 |
| 2020-04-15 | 2020-04-09 | 3.006 | 162,025 | -5,270 | 0.03% | 487,079 |
| 2020-03-31 | 2020-03-27 | 3.037 | 167,295 | +5,270 | 0.03% | 508,001 |
| 2020-03-27 | 2020-03-25 | 2.399 | 162,025 | -6,587 | 0.03% | 388,679 |
| 2020-03-16 | 2020-03-12 | 2.247 | 168,612 | +6,587 | 0.03% | 378,880 |
| 2020-03-03 | 2020-02-28 | 2.596 | 162,025 | +19,759 | 0.03% | 420,659 |
| 2020-02-21 | 2020-02-19 | 3.037 | 142,266 | -5,269 | 0.03% | 431,999 |
| 2020-02-14 | 2020-02-12 | 3.128 | 147,535 | +5,269 | 0.03% | 461,439 |
| 2020-02-06 | 2020-02-04 | 3.158 | 142,266 | -65,864 | 0.03% | 449,279 |
| 2020-02-05 | 2020-02-03 | 2.976 | 208,130 | +65,864 | 0.04% | 619,359 |
| 2020-01-30 | 2020-01-24 | 3.355 | 142,266 | -6,587 | 0.03% | 477,359 |
| 2020-01-22 | 2020-01-20 | 3.750 | 148,853 | +3,294 | 0.03% | 558,221 |
| 2020-01-14 | 2020-01-10 | 3.553 | 145,559 | -3,294 | 0.03% | 517,138 |
| 2020-01-13 | 2020-01-09 | 3.295 | 148,853 | -19,759 | 0.03% | 490,421 |
| 2020-01-10 | 2020-01-08 | 3.037 | 168,612 | -98,796 | 0.03% | 512,000 |
| 2020-01-09 | 2020-01-07 | 3.052 | 267,408 | +98,796 | 0.05% | 816,060 |
| 2019-12-23 | 2019-12-19 | 2.718 | 168,612 | -62,571 | 0.03% | 458,240 |
| 2019-12-20 | 2019-12-18 | 2.718 | 231,183 | +55,985 | 0.04% | 628,291 |
| 2019-12-19 | 2019-12-17 | 2.353 | 175,198 | -6,587 | 0.03% | 412,299 |
| 2019-09-25 | 2019-09-23 | 1.913 | 181,785 | -13,172 | 0.03% | 347,761 |
| 2019-09-24 | 2019-09-20 | 1.989 | 194,957 | +13,172 | 0.04% | 387,759 |
| 2019-09-23 | 2019-09-19 | 2.034 | 181,785 | -7,245 | 0.03% | 369,841 |
| 2019-09-20 | 2019-09-18 | 2.019 | 189,030 | -8,562 | 0.03% | 381,711 |
| 2019-09-18 | 2019-09-16 | 1.867 | 197,592 | -13,173 | 0.04% | 369,000 |
| 2019-09-10 | 2019-09-06 | 1.883 | 210,765 | +15,149 | 0.04% | 396,800 |
| 2019-08-20 | 2019-08-16 | 1.928 | 195,616 | -19,759 | 0.04% | 377,190 |
| 2019-08-13 | 2019-08-09 | 1.913 | 215,375 | -28,980 | 0.04% | 412,019 |
| 2019-07-15 | 2019-07-11 | 2.126 | 244,355 | -5,270 | 0.04% | 519,399 |
| 2019-07-04 | 2019-07-02 | 2.277 | 249,625 | -6,586 | 0.05% | 568,501 |
| 2019-06-24 | 2019-06-20 | 2.247 | 256,211 | +6,586 | 0.05% | 575,720 |
| 2019-05-21 | 2019-05-17 | 2.708 | 249,625 | +17,256 | 0.05% | 675,862 |
| 2019-05-08 | 2019-05-06 | 2.724 | 232,369 | +7,358 | 0.05% | 632,931 |
| 2019-05-07 | 2019-05-03 | 3.017 | 225,011 | +14,714 | 0.04% | 678,949 |
| 2019-05-06 | 2019-05-02 | 3.066 | 210,297 | -17,167 | 0.04% | 644,841 |
| 2019-04-30 | 2019-04-26 | 2.871 | 227,464 | +7,358 | 0.04% | 652,961 |
| 2019-04-26 | 2019-04-24 | 3.017 | 220,106 | +14,714 | 0.04% | 664,149 |
| 2019-04-25 | 2019-04-23 | 3.001 | 205,392 | -12,262 | 0.04% | 616,401 |
| 2019-04-24 | 2019-04-18 | 3.001 | 217,654 | +27,590 | 0.04% | 653,200 |
| 2019-04-23 | 2019-04-17 | 2.920 | 190,064 | -24,524 | 0.04% | 554,900 |
| 2019-04-18 | 2019-04-16 | 2.822 | 214,588 | -3,066 | 0.04% | 605,499 |
| 2019-04-17 | 2019-04-15 | 2.789 | 217,654 | -9,197 | 0.04% | 607,050 |
| 2019-04-15 | 2019-04-11 | 2.822 | 226,851 | +8,584 | 0.04% | 640,101 |
| 2019-04-12 | 2019-04-10 | 2.920 | 218,267 | +9,197 | 0.04% | 637,240 |
| 2019-04-11 | 2019-04-09 | 2.903 | 209,070 | +7,970 | 0.04% | 606,979 |
| 2019-04-10 | 2019-04-08 | 2.789 | 201,100 | -23,298 | 0.04% | 560,880 |
| 2019-04-09 | 2019-04-04 | 2.708 | 224,398 | +7,357 | 0.04% | 607,560 |
| 2019-04-08 | 2019-04-03 | 2.756 | 217,041 | +26,977 | 0.04% | 598,260 |
| 2019-04-03 | 2019-04-01 | 2.381 | 190,064 | -12,262 | 0.04% | 452,600 |
| 2019-04-02 | 2019-03-29 | 2.332 | 202,326 | +12,262 | 0.04% | 471,899 |
| 2019-03-26 | 2019-03-22 | 2.300 | 190,064 | -6,131 | 0.04% | 437,100 |
| 2019-03-14 | 2019-03-12 | 2.447 | 196,195 | +6,131 | 0.04% | 480,000 |
| 2019-03-12 | 2019-03-08 | 2.300 | 190,064 | -12,262 | 0.04% | 437,100 |
| 2019-03-08 | 2019-03-06 | 2.512 | 202,326 | +12,262 | 0.04% | 508,199 |
| 2019-03-06 | 2019-03-04 | 2.447 | 190,064 | -12,262 | 0.04% | 465,000 |
| 2019-03-01 | 2019-02-27 | 2.332 | 202,326 | +12,262 | 0.04% | 471,899 |
| 2019-02-27 | 2019-02-25 | 2.610 | 190,064 | -61,311 | 0.04% | 496,000 |
| 2019-02-26 | 2019-02-22 | 2.561 | 251,375 | +55,180 | 0.05% | 643,700 |
| 2019-02-21 | 2019-02-19 | 2.137 | 196,195 | +6,131 | 0.04% | 419,200 |
| 2019-02-20 | 2019-02-18 | 2.202 | 190,064 | -12,262 | 0.04% | 418,500 |
| 2019-02-18 | 2019-02-14 | 2.218 | 202,326 | -6,131 | 0.04% | 448,799 |
| 2019-02-13 | 2019-02-11 | 1.957 | 208,457 | -40,466 | 0.04% | 407,999 |
| 2019-02-11 | 2019-02-04 | 1.713 | 248,923 | -19,006 | 0.05% | 426,301 |
| 2019-02-01 | 2019-01-30 | 1.745 | 267,929 | +33,721 | 0.05% | 467,590 |
| 2019-01-31 | 2019-01-29 | 1.827 | 234,208 | +38,013 | 0.05% | 427,840 |
| 2019-01-30 | 2019-01-28 | 1.631 | 196,195 | -18,393 | 0.04% | 320,000 |
| 2019-01-29 | 2019-01-25 | 1.647 | 214,588 | +18,393 | 0.04% | 353,499 |
| 2018-12-18 | 2018-12-14 | 1.615 | 196,195 | -12,262 | 0.04% | 316,800 |
| 2018-12-14 | 2018-12-12 | 1.696 | 208,457 | -18,394 | 0.04% | 353,599 |
| 2018-12-12 | 2018-12-10 | 1.680 | 226,851 | -6,131 | 0.04% | 381,101 |
| 2018-12-10 | 2018-12-06 | 1.713 | 232,982 | +6,131 | 0.05% | 399,000 |
| 2018-12-07 | 2018-12-05 | 1.794 | 226,851 | -6,131 | 0.04% | 407,001 |
| 2018-12-06 | 2018-12-04 | 1.778 | 232,982 | +19,620 | 0.05% | 414,201 |
| 2018-11-22 | 2018-11-20 | 1.566 | 213,362 | -6,131 | 0.04% | 334,080 |
| 2018-11-21 | 2018-11-19 | 1.615 | 219,493 | -18,394 | 0.04% | 354,420 |
| 2018-11-19 | 2018-11-15 | 1.631 | 237,887 | +24,525 | 0.05% | 388,001 |
| 2018-11-13 | 2018-11-09 | 1.631 | 213,362 | -6,131 | 0.04% | 348,000 |
| 2018-11-12 | 2018-11-08 | 1.647 | 219,493 | +6,131 | 0.04% | 361,580 |
| 2018-10-24 | 2018-10-22 | 1.549 | 213,362 | -6,131 | 0.04% | 330,600 |
| 2018-10-15 | 2018-10-11 | 1.452 | 219,493 | -18,394 | 0.04% | 318,620 |
| 2018-10-12 | 2018-10-10 | 1.615 | 237,887 | -6,131 | 0.05% | 384,121 |
| 2018-10-11 | 2018-10-09 | 1.680 | 244,018 | +6,131 | 0.05% | 409,941 |
| 2018-09-19 | 2018-09-17 | 1.876 | 237,887 | -6,131 | 0.05% | 446,201 |
| 2018-09-18 | 2018-09-14 | 1.925 | 244,018 | -17,167 | 0.05% | 469,641 |
| 2018-09-17 | 2018-09-13 | 1.957 | 261,185 | +23,298 | 0.05% | 511,200 |
| 2018-09-04 | 2018-08-31 | 2.153 | 237,887 | -9,809 | 0.05% | 512,161 |
| 2018-09-03 | 2018-08-30 | 2.104 | 247,696 | +9,809 | 0.05% | 521,159 |
| 2018-08-23 | 2018-08-21 | 2.202 | 237,887 | -1,226 | 0.05% | 523,801 |
| 2018-08-22 | 2018-08-20 | 2.137 | 239,113 | +6,131 | 0.05% | 510,900 |
| 2018-08-20 | 2018-08-16 | 2.251 | 232,982 | -12,262 | 0.05% | 524,401 |
| 2018-08-16 | 2018-08-14 | 2.332 | 245,244 | -61,311 | 0.05% | 572,000 |
| 2018-08-09 | 2018-08-07 | 2.593 | 306,555 | -12,262 | 0.06% | 795,000 |
| 2018-07-19 | 2018-07-17 | 2.610 | 318,817 | -6,131 | 0.06% | 832,000 |
| 2018-07-10 | 2018-07-06 | 2.577 | 324,948 | -6,131 | 0.06% | 837,400 |
| 2018-07-09 | 2018-07-05 | 2.593 | 331,079 | +6,131 | 0.06% | 858,599 |
| 2018-06-26 | 2018-06-22 | 2.805 | 324,948 | -6,131 | 0.06% | 911,599 |
| 2018-06-25 | 2018-06-21 | 2.822 | 331,079 | +6,131 | 0.06% | 934,199 |
| 2018-06-21 | 2018-06-19 | 2.756 | 324,948 | +3,065 | 0.06% | 895,699 |
| 2018-06-19 | 2018-06-14 | 3.181 | 321,883 | -6,131 | 0.06% | 1,023,751 |
| 2018-06-15 | 2018-06-13 | 3.213 | 328,014 | -6,131 | 0.06% | 1,053,951 |
| 2018-06-14 | 2018-06-12 | 3.278 | 334,145 | +6,131 | 0.07% | 1,095,451 |
| 2018-06-11 | 2018-06-07 | 3.376 | 328,014 | +30,656 | 0.06% | 1,107,451 |
| 2018-06-08 | 2018-06-06 | 3.539 | 297,358 | -21,459 | 0.06% | 1,052,449 |
| 2018-05-29 | 2018-05-25 | 2.920 | 318,817 | +6,131 | 0.06% | 930,800 |
| 2018-05-23 | 2018-05-18 | 3.185 | 312,686 | -61,311 | 0.06% | 996,025 |
| 2018-05-21 | 2018-05-17 | 3.202 | 373,997 | +10,148 | 0.07% | 1,197,595 |
| 2018-05-18 | 2018-05-16 | 3.219 | 363,849 | -5,965 | 0.07% | 1,171,199 |
| 2018-05-08 | 2018-05-04 | 3.135 | 369,814 | +5,965 | 0.07% | 1,159,400 |
| 2018-05-07 | 2018-05-03 | 3.219 | 363,849 | +2,982 | 0.07% | 1,171,199 |
| 2018-05-02 | 2018-04-27 | 2.967 | 360,867 | -4,772 | 0.07% | 1,070,850 |
| 2018-04-30 | 2018-04-26 | 2.917 | 365,639 | -1,193 | 0.07% | 1,066,621 |
| 2018-04-27 | 2018-04-25 | 3.018 | 366,832 | +5,965 | 0.07% | 1,107,001 |
| 2018-04-26 | 2018-04-24 | 3.051 | 360,867 | +5,965 | 0.07% | 1,101,100 |
| 2018-04-24 | 2018-04-20 | 3.102 | 354,902 | -20,877 | 0.07% | 1,100,750 |
| 2018-04-23 | 2018-04-19 | 3.118 | 375,779 | -11,929 | 0.08% | 1,171,801 |
| 2018-04-20 | 2018-04-18 | 3.018 | 387,708 | +11,929 | 0.08% | 1,169,999 |
| 2018-04-18 | 2018-04-16 | 3.303 | 375,779 | +5,965 | 0.08% | 1,241,101 |
| 2018-04-13 | 2018-04-11 | 3.437 | 369,814 | +8,947 | 0.07% | 1,271,000 |
| 2018-04-12 | 2018-04-10 | 3.537 | 360,867 | -5,965 | 0.07% | 1,276,550 |
| 2018-04-10 | 2018-04-06 | 3.320 | 366,832 | +5,965 | 0.07% | 1,217,701 |
| 2018-03-29 | 2018-03-27 | 3.672 | 360,867 | +119,295 | 0.07% | 1,324,950 |
| 2018-03-28 | 2018-03-26 | 3.621 | 241,572 | -5,965 | 0.05% | 874,800 |
| 2018-03-27 | 2018-03-23 | 3.688 | 247,537 | +23,859 | 0.05% | 913,001 |
| 2018-03-26 | 2018-03-22 | 4.024 | 223,678 | +2,983 | 0.05% | 900,001 |
| 2018-03-23 | 2018-03-21 | 3.973 | 220,695 | -59,648 | 0.04% | 876,898 |
| 2018-03-22 | 2018-03-20 | 4.124 | 280,343 | +53,683 | 0.06% | 1,156,201 |
| 2018-03-21 | 2018-03-19 | 4.024 | 226,660 | +5,965 | 0.05% | 911,999 |
| 2018-03-14 | 2018-03-12 | 4.275 | 220,695 | -2,386 | 0.04% | 943,498 |
| 2018-03-05 | 2018-03-01 | 4.677 | 223,081 | -5,965 | 0.04% | 1,043,458 |
| 2018-03-01 | 2018-02-27 | 4.493 | 229,046 | +14,315 | 0.05% | 1,029,120 |
| 2018-02-28 | 2018-02-26 | 4.426 | 214,731 | -11,929 | 0.04% | 950,401 |
| 2018-02-21 | 2018-02-15 | 4.107 | 226,660 | -5,965 | 0.05% | 930,999 |
| 2018-02-13 | 2018-02-09 | 3.470 | 232,625 | -2,386 | 0.05% | 807,300 |
| 2018-02-08 | 2018-02-06 | 3.688 | 235,011 | +11,930 | 0.05% | 866,801 |
| 2018-01-31 | 2018-01-29 | 4.175 | 223,081 | -11,930 | 0.04% | 931,259 |
| 2018-01-30 | 2018-01-26 | 4.225 | 235,011 | +11,930 | 0.05% | 992,881 |
| 2018-01-24 | 2018-01-22 | 4.258 | 223,081 | -1,790 | 0.04% | 949,959 |
| 2018-01-16 | 2018-01-12 | 4.527 | 224,871 | +23,859 | 0.05% | 1,017,901 |
| 2018-01-15 | 2018-01-11 | 4.577 | 201,012 | -41,753 | 0.04% | 920,011 |
| 2018-01-11 | 2018-01-09 | 4.577 | 242,765 | -5,965 | 0.05% | 1,111,110 |
| 2018-01-08 | 2018-01-04 | 4.644 | 248,730 | +5,965 | 0.05% | 1,155,091 |
| 2018-01-05 | 2018-01-03 | 4.677 | 242,765 | -5,965 | 0.05% | 1,135,530 |
| 2018-01-04 | 2018-01-02 | 4.694 | 248,730 | -5,964 | 0.05% | 1,167,601 |
| 2018-01-03 | 2017-12-29 | 4.426 | 254,694 | -131,225 | 0.05% | 1,127,278 |
| 2018-01-02 | 2017-12-28 | 4.493 | 385,919 | -29,227 | 0.08% | 1,733,961 |
| 2017-12-29 | 2017-12-27 | 4.292 | 415,146 | +1,789 | 0.08% | 1,781,760 |
| 2017-12-28 | 2017-12-22 | 4.443 | 413,357 | +2,386 | 0.08% | 1,836,452 |
| 2017-12-27 | 2017-12-21 | 4.493 | 410,971 | -35,192 | 0.08% | 1,846,521 |
| 2017-12-22 | 2017-12-20 | 4.359 | 446,163 | -104,979 | 0.09% | 1,944,801 |
| 2017-12-21 | 2017-12-19 | 4.460 | 551,142 | +120,488 | 0.11% | 2,457,839 |
| 2017-12-20 | 2017-12-18 | 4.392 | 430,654 | -130,032 | 0.09% | 1,891,638 |
| 2017-12-19 | 2017-12-15 | 4.527 | 560,686 | +126,453 | 0.11% | 2,538,001 |
| 2017-12-18 | 2017-12-14 | 4.493 | 434,233 | -597 | 0.09% | 1,951,039 |
| 2017-12-15 | 2017-12-13 | 4.510 | 434,830 | -5,964 | 0.09% | 1,961,011 |
| 2017-12-14 | 2017-12-12 | 4.543 | 440,794 | -1,193 | 0.09% | 2,002,688 |
| 2017-12-13 | 2017-12-11 | 4.761 | 441,987 | -597 | 0.09% | 2,104,438 |
| 2017-12-12 | 2017-12-08 | 4.694 | 442,584 | -14,912 | 0.09% | 2,077,601 |
| 2017-12-11 | 2017-12-07 | 4.392 | 457,496 | +5,965 | 0.09% | 2,009,541 |
| 2017-12-08 | 2017-12-06 | 4.376 | 451,531 | -5,965 | 0.09% | 1,975,770 |
| 2017-12-07 | 2017-12-05 | 4.677 | 457,496 | +29,824 | 0.09% | 2,139,931 |
| 2017-12-06 | 2017-12-04 | 4.912 | 427,672 | +25,648 | 0.09% | 2,100,810 |
| 2017-12-05 | 2017-12-01 | 5.063 | 402,024 | +1,193 | 0.08% | 2,035,482 |
| 2017-12-04 | 2017-11-30 | 5.113 | 400,831 | -2,386 | 0.08% | 2,049,602 |
| 2017-12-01 | 2017-11-29 | 5.331 | 403,217 | -11,929 | 0.08% | 2,149,682 |
| 2017-11-30 | 2017-11-28 | 5.365 | 415,146 | -5,965 | 0.08% | 2,227,200 |
| 2017-11-28 | 2017-11-24 | 5.415 | 421,111 | +4,176 | 0.08% | 2,280,381 |
| 2017-11-27 | 2017-11-23 | 5.432 | 416,935 | +11,929 | 0.08% | 2,264,758 |
| 2017-11-24 | 2017-11-22 | 5.499 | 405,006 | -37,578 | 0.08% | 2,227,120 |
| 2017-11-23 | 2017-11-21 | 5.331 | 442,584 | +19,087 | 0.09% | 2,359,561 |
| 2017-11-22 | 2017-11-20 | 5.465 | 423,497 | +13,719 | 0.09% | 2,314,602 |
| 2017-11-21 | 2017-11-17 | 5.700 | 409,778 | +5,965 | 0.08% | 2,335,801 |
| 2017-11-17 | 2017-11-15 | 5.767 | 403,813 | -1,789 | 0.08% | 2,328,880 |
| 2017-11-16 | 2017-11-14 | 5.985 | 405,602 | +11,333 | 0.08% | 2,427,597 |
| 2017-11-15 | 2017-11-13 | 6.103 | 394,269 | -35,192 | 0.08% | 2,406,037 |
| 2017-11-14 | 2017-11-10 | 6.220 | 429,461 | -195,047 | 0.09% | 2,671,197 |
| 2017-11-13 | 2017-11-09 | 6.320 | 624,508 | +177,152 | 0.13% | 3,947,187 |
| 2017-11-10 | 2017-11-08 | 6.186 | 447,356 | -7,754 | 0.09% | 2,767,502 |
| 2017-11-09 | 2017-11-07 | 6.203 | 455,110 | +16,701 | 0.09% | 2,823,101 |
| 2017-11-08 | 2017-11-06 | 6.304 | 438,409 | -5,964 | 0.09% | 2,763,603 |
| 2017-11-06 | 2017-11-02 | 6.153 | 444,373 | -11,930 | 0.09% | 2,734,148 |
| 2017-11-03 | 2017-11-01 | 6.304 | 456,303 | +2,983 | 0.09% | 2,876,402 |
| 2017-11-02 | 2017-10-31 | 6.404 | 453,320 | +28,630 | 0.09% | 2,903,198 |
| 2017-11-01 | 2017-10-30 | 6.438 | 424,690 | -56,665 | 0.09% | 2,734,082 |
| 2017-10-31 | 2017-10-27 | 6.287 | 481,355 | -20,280 | 0.10% | 3,026,252 |
| 2017-10-30 | 2017-10-26 | 6.455 | 501,635 | -117,505 | 0.10% | 3,237,851 |
| 2017-10-27 | 2017-10-25 | 6.354 | 619,140 | -597 | 0.12% | 3,934,019 |
| 2017-10-26 | 2017-10-24 | 6.220 | 619,737 | -167,012 | 0.12% | 3,854,692 |
| 2017-10-25 | 2017-10-23 | 6.421 | 786,749 | +247,536 | 0.16% | 5,051,767 |
| 2017-10-24 | 2017-10-20 | 6.052 | 539,213 | +19,088 | 0.11% | 3,263,442 |
| 2017-10-20 | 2017-10-18 | 6.203 | 520,125 | -50,104 | 0.10% | 3,226,397 |
| 2017-10-19 | 2017-10-17 | 6.388 | 570,229 | +44,735 | 0.11% | 3,642,358 |
| 2017-10-18 | 2017-10-16 | 5.868 | 525,494 | -8,350 | 0.11% | 3,083,501 |
| 2017-10-17 | 2017-10-13 | 5.901 | 533,844 | -123,471 | 0.11% | 3,150,398 |
| 2017-10-16 | 2017-10-12 | 5.935 | 657,315 | +597 | 0.13% | 3,901,083 |
| 2017-10-13 | 2017-10-11 | 5.968 | 656,718 | -80,524 | 0.13% | 3,919,560 |
| 2017-10-12 | 2017-10-10 | 6.035 | 737,242 | +144,347 | 0.15% | 4,449,599 |
| 2017-10-11 | 2017-10-09 | 5.985 | 592,895 | +13,719 | 0.12% | 3,548,578 |
| 2017-10-10 | 2017-10-06 | 6.086 | 579,176 | +18,490 | 0.12% | 3,524,727 |
| 2017-10-09 | 2017-10-04 | 6.153 | 560,686 | -37,578 | 0.11% | 3,449,802 |
| 2017-10-06 | 2017-10-03 | 5.834 | 598,264 | -7,157 | 0.12% | 3,490,442 |
| 2017-10-04 | 2017-09-29 | 5.633 | 605,421 | -50,701 | 0.12% | 3,410,398 |
| 2017-10-03 | 2017-09-28 | 5.600 | 656,122 | +12,526 | 0.13% | 3,674,002 |
| 2017-09-29 | 2017-09-27 | 5.818 | 643,596 | +41,157 | 0.13% | 3,744,132 |
| 2017-09-28 | 2017-09-26 | 5.533 | 602,439 | -8,351 | 0.12% | 3,333,000 |
| 2017-09-27 | 2017-09-25 | 5.516 | 610,790 | -75,155 | 0.12% | 3,368,962 |
| 2017-09-26 | 2017-09-22 | 6.069 | 685,945 | +59,647 | 0.14% | 4,162,998 |
| 2017-09-25 | 2017-09-21 | 6.186 | 626,298 | -51,297 | 0.13% | 3,874,501 |
| 2017-09-22 | 2017-09-20 | 6.371 | 677,595 | +235,608 | 0.14% | 4,316,802 |
| 2017-09-21 | 2017-09-19 | 6.153 | 441,987 | -26,842 | 0.09% | 2,719,468 |
| 2017-09-20 | 2017-09-18 | 6.354 | 468,829 | +33,999 | 0.09% | 2,978,942 |
| 2017-09-19 | 2017-09-15 | 6.253 | 434,830 | +13,719 | 0.09% | 2,719,172 |
| 2017-09-18 | 2017-09-14 | 6.639 | 421,111 | +10,737 | 0.08% | 2,795,762 |
| 2017-09-15 | 2017-09-13 | 7.041 | 410,374 | -53,086 | 0.08% | 2,889,598 |
| 2017-09-14 | 2017-09-12 | 7.678 | 463,460 | -597 | 0.09% | 3,558,657 |
| 2017-09-13 | 2017-09-11 | 7.259 | 464,057 | +1,790 | 0.09% | 3,368,741 |
| 2017-09-12 | 2017-09-08 | 7.561 | 462,267 | +81,716 | 0.09% | 3,495,246 |
| 2017-09-11 | 2017-09-07 | 7.578 | 380,551 | -224,274 | 0.08% | 2,883,764 |
| 2017-09-08 | 2017-09-06 | 8.433 | 604,825 | +109,751 | 0.12% | 5,100,422 |
| 2017-09-07 | 2017-09-05 | 8.668 | 495,074 | -101,997 | 0.10% | 4,291,104 |
| 2017-09-06 | 2017-09-04 | 8.651 | 597,071 | +109,752 | 0.12% | 5,165,163 |
| 2017-09-05 | 2017-09-01 | 7.108 | 487,319 | -57,262 | 0.10% | 3,464,077 |
| 2017-09-04 | 2017-08-31 | 5.968 | 544,581 | -10,736 | 0.11% | 3,250,280 |
| 2017-09-01 | 2017-08-30 | 6.119 | 555,317 | +68,594 | 0.11% | 3,398,147 |
| 2017-08-31 | 2017-08-29 | 5.717 | 486,723 | +78,138 | 0.10% | 2,782,560 |
| 2017-08-30 | 2017-08-28 | 5.331 | 408,585 | -17,894 | 0.08% | 2,178,301 |
| 2017-08-29 | 2017-08-25 | 5.331 | 426,479 | -59,647 | 0.09% | 2,273,700 |
| 2017-08-28 | 2017-08-24 | 5.398 | 486,126 | +32,806 | 0.10% | 2,624,298 |
| 2017-08-25 | 2017-08-22 | 5.310 | 453,320 | +20,876 | 0.09% | 2,407,126 |
| 2017-08-24 | 2017-08-21 | 5.310 | 432,444 | +2,359 | 0.09% | 2,296,274 |
| 2017-08-22 | 2017-08-18 | 5.394 | 430,085 | -2,966 | 0.09% | 2,319,998 |
| 2017-08-21 | 2017-08-17 | 5.344 | 433,051 | -17,797 | 0.09% | 2,314,097 |
| 2017-08-18 | 2017-08-16 | 5.479 | 450,848 | +65,254 | 0.09% | 2,469,999 |
| 2017-08-17 | 2017-08-15 | 5.344 | 385,594 | +13,051 | 0.08% | 2,060,501 |
| 2017-08-16 | 2017-08-14 | 5.479 | 372,543 | -17,797 | 0.08% | 2,041,000 |
| 2017-08-15 | 2017-08-11 | 5.479 | 390,340 | +61,695 | 0.08% | 2,138,502 |
| 2017-08-14 | 2017-08-10 | 6.389 | 328,645 | -40,932 | 0.07% | 2,099,663 |
| 2017-08-11 | 2017-08-09 | 5.698 | 369,577 | +11,865 | 0.07% | 2,105,741 |
| 2017-08-10 | 2017-08-08 | 5.681 | 357,712 | +2,966 | 0.07% | 2,032,108 |
| 2017-08-07 | 2017-08-03 | 5.512 | 354,746 | -2,373 | 0.07% | 1,955,458 |
| 2017-08-04 | 2017-08-02 | 5.613 | 357,119 | +13,051 | 0.07% | 2,004,659 |
| 2017-08-03 | 2017-08-01 | 5.310 | 344,068 | -10,678 | 0.07% | 1,826,998 |
| 2017-08-02 | 2017-07-31 | 5.394 | 354,746 | +7,712 | 0.07% | 1,913,598 |
| 2017-07-31 | 2017-07-27 | 5.276 | 347,034 | -112,712 | 0.07% | 1,831,048 |
| 2017-07-28 | 2017-07-26 | 5.394 | 459,746 | -35,594 | 0.09% | 2,479,998 |
| 2017-07-27 | 2017-07-25 | 5.529 | 495,340 | +5,932 | 0.10% | 2,738,802 |
| 2017-07-25 | 2017-07-21 | 5.512 | 489,408 | +20,763 | 0.10% | 2,697,753 |
| 2017-07-24 | 2017-07-20 | 5.816 | 468,645 | -11,864 | 0.10% | 2,725,501 |
| 2017-07-21 | 2017-07-19 | 5.816 | 480,509 | +71,780 | 0.10% | 2,794,499 |
| 2017-07-20 | 2017-07-18 | 5.748 | 408,729 | +15,423 | 0.08% | 2,349,488 |
| 2017-07-18 | 2017-07-14 | 5.057 | 393,306 | -8,898 | 0.08% | 1,989,002 |
| 2017-07-17 | 2017-07-13 | 5.141 | 402,204 | +11,864 | 0.08% | 2,067,900 |
| 2017-07-12 | 2017-07-10 | 5.394 | 390,340 | -2,966 | 0.08% | 2,105,602 |
| 2017-07-11 | 2017-07-07 | 5.428 | 393,306 | -3,559 | 0.08% | 2,134,862 |
| 2017-07-07 | 2017-07-05 | 5.715 | 396,865 | -2,373 | 0.08% | 2,267,910 |
| 2017-07-06 | 2017-07-04 | 5.512 | 399,238 | +106,780 | 0.08% | 2,200,711 |
| 2017-07-05 | 2017-07-03 | 5.731 | 292,458 | +11,864 | 0.06% | 1,676,200 |
| 2017-07-03 | 2017-06-29 | 5.361 | 280,594 | +118,645 | 0.06% | 1,504,142 |
| 2017-06-29 | 2017-06-27 | 5.394 | 161,949 | +32,627 | 0.03% | 873,598 |
| 2017-06-28 | 2017-06-26 | 5.580 | 129,322 | -148,306 | 0.03% | 721,579 |
| 2017-06-27 | 2017-06-23 | 5.394 | 277,628 | +186,865 | 0.06% | 1,497,603 |
| 2017-06-23 | 2017-06-21 | 5.226 | 90,763 | +52,797 | 0.02% | 474,301 |
| 2017-06-22 | 2017-06-20 | 5.125 | 37,966 | -121,611 | 0.01% | 194,559 |
| 2017-06-21 | 2017-06-19 | 4.771 | 159,577 | -4,745 | 0.03% | 761,272 |
| 2017-06-20 | 2017-06-16 | 4.737 | 164,322 | -36,187 | 0.03% | 778,369 |
| 2017-06-15 | 2017-06-13 | 4.096 | 200,509 | -29,661 | 0.04% | 821,341 |
| 2017-06-14 | 2017-06-12 | 4.113 | 230,170 | -36,186 | 0.05% | 946,721 |
| 2017-06-13 | 2017-06-09 | 3.860 | 266,356 | +72,966 | 0.05% | 1,028,209 |
| 2017-06-12 | 2017-06-08 | 3.591 | 193,390 | +5,932 | 0.04% | 694,380 |
| 2017-06-05 | 2017-06-01 | 3.675 | 187,458 | -7,119 | 0.04% | 688,880 |
| 2017-06-01 | 2017-05-29 | 3.624 | 194,577 | +7,119 | 0.04% | 705,202 |
| 2017-05-26 | 2017-05-24 | 3.557 | 187,458 | +18,983 | 0.04% | 666,760 |
| 2017-05-22 | 2017-05-18 | 4.067 | 168,475 | -17,796 | 0.03% | 685,178 |
| 2017-05-19 | 2017-05-17 | 4.189 | 186,271 | +6,377 | 0.04% | 780,313 |
| 2017-05-18 | 2017-05-16 | 4.172 | 179,894 | +4,583 | 0.04% | 750,459 |
| 2017-05-16 | 2017-05-12 | 4.172 | 175,311 | -5,729 | 0.04% | 731,340 |
| 2017-05-15 | 2017-05-11 | 4.224 | 181,040 | -4,010 | 0.04% | 764,720 |
| 2017-05-09 | 2017-05-05 | 4.154 | 185,050 | -11,459 | 0.04% | 768,738 |
| 2017-04-28 | 2017-04-26 | 4.294 | 196,509 | +30,938 | 0.04% | 843,781 |
| 2017-04-21 | 2017-04-19 | 4.119 | 165,571 | -8,594 | 0.03% | 682,038 |
| 2017-04-18 | 2017-04-12 | 4.154 | 174,165 | +3,437 | 0.04% | 723,519 |
| 2017-04-13 | 2017-04-11 | 4.189 | 170,728 | +11,459 | 0.04% | 715,201 |
| 2017-04-10 | 2017-04-06 | 4.364 | 159,269 | -11,459 | 0.03% | 694,998 |
| 2017-04-07 | 2017-04-05 | 4.346 | 170,728 | -11,458 | 0.04% | 742,021 |
| 2017-04-05 | 2017-03-31 | 4.259 | 182,186 | -5,729 | 0.04% | 775,920 |
| 2017-03-31 | 2017-03-29 | 4.154 | 187,915 | -5,729 | 0.04% | 780,640 |
| 2017-03-28 | 2017-03-24 | 4.346 | 193,644 | -17,187 | 0.04% | 841,619 |
| 2017-03-27 | 2017-03-23 | 4.591 | 210,831 | -22,917 | 0.04% | 967,838 |
| 2017-03-24 | 2017-03-22 | 4.416 | 233,748 | -8,594 | 0.05% | 1,032,240 |
| 2017-03-23 | 2017-03-21 | 4.503 | 242,342 | +57,292 | 0.05% | 1,091,342 |
| 2017-03-22 | 2017-03-20 | 4.625 | 185,050 | -17,188 | 0.04% | 855,948 |
| 2017-03-21 | 2017-03-17 | 4.172 | 202,238 | +5,729 | 0.04% | 843,671 |
| 2017-03-16 | 2017-03-14 | 4.119 | 196,509 | -17,187 | 0.04% | 809,481 |
| 2017-03-15 | 2017-03-13 | 4.172 | 213,696 | +5,729 | 0.04% | 891,470 |
| 2017-03-09 | 2017-03-07 | 4.224 | 207,967 | -26,354 | 0.04% | 878,460 |
| 2017-03-03 | 2017-03-01 | 4.119 | 234,321 | +2,292 | 0.05% | 965,241 |
| 2017-02-27 | 2017-02-23 | 4.311 | 232,029 | -11,458 | 0.05% | 1,000,349 |
| 2017-02-23 | 2017-02-21 | 4.364 | 243,487 | +43,541 | 0.05% | 1,062,498 |
| 2017-02-22 | 2017-02-20 | 4.399 | 199,946 | +37,239 | 0.04% | 879,479 |
| 2017-02-20 | 2017-02-16 | 4.975 | 162,707 | +5,729 | 0.03% | 809,400 |
| 2017-02-17 | 2017-02-15 | 4.905 | 156,978 | +12,031 | 0.03% | 769,941 |
| 2017-02-16 | 2017-02-14 | 4.713 | 144,947 | +17,761 | 0.03% | 683,102 |
| 2017-02-15 | 2017-02-13 | 4.015 | 127,186 | -1,146 | 0.03% | 510,598 |
| 2017-02-14 | 2017-02-10 | 3.875 | 128,332 | +2,291 | 0.03% | 497,279 |
| 2017-02-13 | 2017-02-09 | 4.084 | 126,041 | +3,438 | 0.03% | 514,802 |
| 2017-02-10 | 2017-02-08 | 4.067 | 122,603 | +1,146 | 0.03% | 498,620 |
| 2017-02-09 | 2017-02-07 | 4.154 | 121,457 | +13,177 | 0.03% | 504,559 |
| 2017-02-06 | 2017-02-02 | 4.224 | 108,280 | -5,157 | 0.02% | 457,379 |
| 2017-02-03 | 2017-02-01 | 4.241 | 113,437 | -72,186 | 0.02% | 481,142 |
| 2017-02-02 | 2017-01-27 | 4.102 | 185,623 | +72,186 | 0.04% | 761,398 |
| 2017-01-23 | 2017-01-19 | 3.526 | 113,437 | -2,864 | 0.02% | 399,962 |
| 2017-01-13 | 2017-01-11 | 3.613 | 116,301 | -5,729 | 0.02% | 420,210 |
| 2017-01-11 | 2017-01-09 | 3.508 | 122,030 | +5,729 | 0.03% | 428,129 |
| 2017-01-10 | 2017-01-06 | 3.631 | 116,301 | -17,187 | 0.02% | 422,240 |
| 2017-01-09 | 2017-01-05 | 3.473 | 133,488 | +17,187 | 0.03% | 463,669 |
| 2017-01-06 | 2017-01-04 | 3.386 | 116,301 | -5,729 | 0.02% | 393,820 |
| 2017-01-03 | 2016-12-29 | 3.351 | 122,030 | +5,729 | 0.03% | 408,959 |
| 2016-12-19 | 2016-12-15 | 3.334 | 116,301 | -45,833 | 0.02% | 387,730 |
| 2016-12-16 | 2016-12-14 | 3.491 | 162,134 | -5,729 | 0.03% | 566,000 |
| 2016-11-29 | 2016-11-25 | 3.892 | 167,863 | +34,375 | 0.04% | 653,390 |
| 2016-11-25 | 2016-11-23 | 3.962 | 133,488 | -4,011 | 0.03% | 528,908 |
| 2016-11-23 | 2016-11-21 | 3.683 | 137,499 | -11,458 | 0.03% | 506,401 |
| 2016-11-17 | 2016-11-15 | 3.753 | 148,957 | +4,010 | 0.03% | 559,000 |
| 2016-11-08 | 2016-11-04 | 3.980 | 144,947 | +5,729 | 0.03% | 576,841 |
| 2016-11-03 | 2016-11-01 | 4.049 | 139,218 | +13,750 | 0.03% | 563,762 |
| 2016-11-01 | 2016-10-28 | 4.276 | 125,468 | +5,157 | 0.03% | 536,551 |
| 2016-10-25 | 2016-10-20 | 4.940 | 120,311 | -5,730 | 0.03% | 594,298 |
| 2016-10-24 | 2016-10-19 | 4.835 | 126,041 | -2,864 | 0.03% | 609,402 |
| 2016-10-20 | 2016-10-18 | 4.817 | 128,905 | +2,864 | 0.03% | 620,999 |
| 2016-10-19 | 2016-10-17 | 4.835 | 126,041 | -11,458 | 0.03% | 609,402 |
| 2016-10-18 | 2016-10-14 | 4.835 | 137,499 | -9,166 | 0.03% | 664,801 |
| 2016-10-17 | 2016-10-13 | 4.817 | 146,665 | +17,187 | 0.03% | 706,558 |
| 2016-10-14 | 2016-10-12 | 4.957 | 129,478 | -2,292 | 0.03% | 641,840 |
| 2016-10-13 | 2016-10-11 | 4.992 | 131,770 | -22,916 | 0.03% | 657,802 |
| 2016-10-12 | 2016-10-07 | 4.905 | 154,686 | +10,312 | 0.03% | 758,699 |
| 2016-10-11 | 2016-10-06 | 4.922 | 144,374 | -2,864 | 0.03% | 710,641 |
| 2016-10-07 | 2016-10-05 | 4.887 | 147,238 | +573 | 0.03% | 719,599 |
| 2016-10-06 | 2016-10-04 | 4.957 | 146,665 | -3,438 | 0.03% | 727,038 |
| 2016-10-05 | 2016-10-03 | 4.922 | 150,103 | -2,292 | 0.03% | 738,841 |
| 2016-10-04 | 2016-09-30 | 4.870 | 152,395 | +9,167 | 0.03% | 742,142 |
| 2016-10-03 | 2016-09-29 | 5.009 | 143,228 | -2,864 | 0.03% | 717,500 |
| 2016-09-30 | 2016-09-28 | 4.940 | 146,092 | +9,739 | 0.03% | 721,648 |
| 2016-09-29 | 2016-09-27 | 4.975 | 136,353 | +22,916 | 0.03% | 678,300 |
| 2016-09-28 | 2016-09-26 | 4.975 | 113,437 | -5,156 | 0.02% | 564,302 |
| 2016-09-27 | 2016-09-23 | 5.149 | 118,593 | -11,458 | 0.02% | 610,651 |
| 2016-09-26 | 2016-09-22 | 5.219 | 130,051 | -8,594 | 0.03% | 678,730 |
| 2016-09-23 | 2016-09-21 | 5.149 | 138,645 | +5,729 | 0.03% | 713,902 |
| 2016-09-22 | 2016-09-20 | 5.271 | 132,916 | +5,157 | 0.03% | 700,643 |
| 2016-09-20 | 2016-09-15 | 5.394 | 127,759 | +1,718 | 0.03% | 689,068 |
| 2016-09-19 | 2016-09-14 | 5.062 | 126,041 | +8,021 | 0.03% | 638,002 |
| 2016-09-15 | 2016-09-13 | 4.992 | 118,020 | -20,625 | 0.02% | 589,161 |
| 2016-09-14 | 2016-09-12 | 4.905 | 138,645 | -2,291 | 0.03% | 680,022 |
| 2016-09-13 | 2016-09-09 | 5.149 | 140,936 | +23,489 | 0.03% | 725,699 |
| 2016-09-12 | 2016-09-08 | 5.428 | 117,447 | -6,875 | 0.02% | 637,551 |
| 2016-09-09 | 2016-09-07 | 5.411 | 124,322 | -17,760 | 0.03% | 672,701 |
| 2016-09-08 | 2016-09-06 | 5.481 | 142,082 | -6,875 | 0.03% | 778,719 |
| 2016-09-07 | 2016-09-05 | 4.975 | 148,957 | +18,333 | 0.03% | 741,000 |
| 2016-09-05 | 2016-09-01 | 4.852 | 130,624 | +12,031 | 0.03% | 633,841 |
| 2016-09-02 | 2016-08-31 | 4.870 | 118,593 | +13,750 | 0.02% | 577,531 |
| 2016-09-01 | 2016-08-30 | 5.009 | 104,843 | +9,167 | 0.02% | 525,211 |
| 2016-08-26 | 2016-08-24 | 4.922 | 95,676 | -11,458 | 0.02% | 470,939 |
| 2016-08-24 | 2016-08-22 | 5.027 | 107,134 | -2,865 | 0.02% | 538,558 |
| 2016-08-23 | 2016-08-19 | 5.219 | 109,999 | +2,865 | 0.02% | 574,080 |
| 2016-08-22 | 2016-08-18 | 5.254 | 107,134 | +11,458 | 0.02% | 562,867 |
| 2016-08-18 | 2016-08-16 | 5.341 | 95,676 | +5,729 | 0.02% | 511,019 |
| 2016-08-17 | 2016-08-15 | 5.097 | 89,947 | +11,458 | 0.02% | 458,439 |
| 2016-08-16 | 2016-08-12 | 5.167 | 78,489 | -10,885 | 0.02% | 405,521 |
| 2016-08-15 | 2016-08-11 | 5.900 | 89,374 | +5,729 | 0.02% | 527,279 |
| 2016-08-12 | 2016-08-10 | 6.092 | 83,645 | +11,458 | 0.02% | 509,539 |
| 2016-08-11 | 2016-08-09 | 6.057 | 72,187 | -13,177 | 0.02% | 437,221 |
| 2016-08-10 | 2016-08-08 | 6.179 | 85,364 | -3,437 | 0.02% | 527,461 |
| 2016-08-09 | 2016-08-05 | 5.725 | 88,801 | -5,729 | 0.02% | 508,398 |
| 2016-08-08 | 2016-08-04 | 5.376 | 94,530 | -5,730 | 0.02% | 508,198 |
| 2016-08-05 | 2016-08-03 | 5.376 | 100,260 | +11,459 | 0.02% | 539,002 |
| 2016-08-03 | 2016-07-29 | 5.411 | 88,801 | -6,302 | 0.02% | 480,498 |
| 2016-08-01 | 2016-07-28 | 5.428 | 95,103 | -2,292 | 0.02% | 516,258 |
| 2016-07-29 | 2016-07-27 | 5.289 | 97,395 | +11,458 | 0.02% | 515,100 |
| 2016-07-27 | 2016-07-25 | 4.975 | 85,937 | -5,729 | 0.02% | 427,501 |
| 2016-07-18 | 2016-07-14 | 4.660 | 91,666 | +8,594 | 0.02% | 427,201 |
| 2016-07-15 | 2016-07-13 | 4.748 | 83,072 | -8,594 | 0.02% | 394,399 |
| 2016-07-14 | 2016-07-12 | 4.730 | 91,666 | +5,729 | 0.02% | 433,601 |
| 2016-07-08 | 2016-07-06 | 4.625 | 85,937 | +11,458 | 0.02% | 397,501 |
| 2016-07-06 | 2016-07-04 | 4.748 | 74,479 | -5,729 | 0.02% | 353,602 |
| 2016-07-04 | 2016-06-29 | 4.852 | 80,208 | +573 | 0.02% | 389,202 |
| 2016-06-28 | 2016-06-24 | 4.608 | 79,635 | -10,885 | 0.02% | 366,961 |
| 2016-06-27 | 2016-06-23 | 4.783 | 90,520 | -573 | 0.02% | 432,920 |
| 2016-06-22 | 2016-06-20 | 4.940 | 91,093 | +11,458 | 0.02% | 449,970 |
| 2016-06-07 | 2016-06-03 | 5.760 | 79,635 | +11,459 | 0.02% | 458,702 |
| 2016-06-02 | 2016-05-31 | 5.341 | 68,176 | +5,729 | 0.01% | 364,137 |
| 2016-06-01 | 2016-05-30 | 5.411 | 62,447 | -17,188 | 0.01% | 337,898 |
| 2016-05-31 | 2016-05-27 | 5.481 | 79,635 | +13,750 | 0.02% | 436,462 |
| 2016-05-25 | 2016-05-23 | 4.817 | 65,885 | -18,333 | 0.01% | 317,401 |
| 2016-05-19 | 2016-05-17 | 4.748 | 84,218 | -31,510 | 0.02% | 399,840 |
| 2016-05-17 | 2016-05-13 | 4.399 | 115,728 | +17,187 | 0.02% | 509,039 |
| 2016-05-13 | 2016-05-11 | 4.556 | 98,541 | -17,187 | 0.02% | 448,921 |
| 2016-05-12 | 2016-05-10 | 4.503 | 115,728 | +17,187 | 0.02% | 521,159 |
| 2016-05-10 | 2016-05-06 | 4.521 | 98,541 | +2,865 | 0.02% | 445,481 |
| 2016-05-09 | 2016-05-05 | 4.852 | 95,676 | +3,437 | 0.02% | 464,259 |
| 2016-05-03 | 2016-04-28 | 5.079 | 92,239 | +9,740 | 0.02% | 468,511 |
| 2016-04-26 | 2016-04-22 | 5.847 | 82,499 | +8,593 | 0.02% | 482,398 |
| 2016-04-19 | 2016-04-15 | 6.336 | 73,906 | +11,459 | 0.02% | 468,273 |
| 2016-04-12 | 2016-04-08 | 6.598 | 62,447 | +45,833 | 0.01% | 412,018 |
| 2016-04-11 | 2016-04-07 | 6.388 | 16,614 | -8,021 | 0.00% | 106,137 |
| 2016-04-08 | 2016-04-06 | 5.743 | 24,635 | -40,104 | 0.01% | 141,469 |
| 2016-04-01 | 2016-03-30 | 5.655 | 64,739 | +17,187 | 0.01% | 366,120 |
| 2016-03-31 | 2016-03-29 | 5.620 | 47,552 | -8,020 | 0.01% | 267,262 |
| 2016-03-30 | 2016-03-24 | 5.271 | 55,572 | -5,730 | 0.01% | 292,938 |
| 2016-03-29 | 2016-03-23 | 5.219 | 61,302 | +2,865 | 0.01% | 319,932 |
| 2016-03-24 | 2016-03-22 | 5.271 | 58,437 | +39,531 | 0.01% | 308,040 |
| 2016-03-21 | 2016-03-17 | 5.149 | 18,906 | -8,594 | 0.00% | 97,350 |
| 2016-03-15 | 2016-03-11 | 4.695 | 27,500 | +8,594 | 0.01% | 129,121 |
| 2016-03-04 | 2016-03-02 | 4.975 | 18,906 | -20,052 | 0.00% | 94,050 |
| 2016-02-05 | 2016-02-03 | 3.770 | 38,958 | +4,583 | 0.01% | 146,880 |
| 2016-01-14 | 2016-01-12 | 3.910 | 34,375 | +2,865 | 0.01% | 134,401 |
| 2016-01-11 | 2016-01-07 | 5.079 | 31,510 | +2,864 | 0.01% | 160,049 |
| 2016-01-04 | 2015-12-29 | 5.655 | 28,646 | +2,865 | 0.01% | 162,002 |
| 2015-12-30 | 2015-12-28 | 5.673 | 25,781 | -11,458 | 0.01% | 146,250 |
| 2015-12-29 | 2015-12-24 | 5.655 | 37,239 | +22,343 | 0.01% | 210,599 |
| 2015-12-07 | 2015-12-03 | 7.593 | 14,896 | -5,729 | 0.00% | 113,102 |
| 2015-12-04 | 2015-12-02 | 7.663 | 20,625 | +17,188 | 0.00% | 158,041 |
| 2015-11-26 | 2015-11-24 | 8.256 | 3,437 | -1,719 | 0.00% | 28,376 |
| 2015-11-25 | 2015-11-23 | 8.186 | 5,156 | -8,021 | 0.00% | 42,208 |
| 2015-11-24 | 2015-11-20 | 7.471 | 13,177 | +8,021 | 0.00% | 98,440 |
| 2015-11-10 | 2015-11-06 | 6.563 | 5,156 | -2,865 | 0.00% | 33,839 |
| 2015-10-30 | 2015-10-28 | 6.668 | 8,021 | -2,864 | 0.00% | 53,482 |
| 2015-10-23 | 2015-10-20 | 6.493 | 10,885 | +2,864 | 0.00% | 70,678 |
| 2015-09-23 | 2015-09-21 | 7.174 | 8,021 | -1,146 | 0.00% | 57,542 |
| 2015-09-16 | 2015-09-14 | 6.720 | 9,167 | +1,146 | 0.00% | 61,603 |
| 2015-09-11 | 2015-09-09 | 6.528 | 8,021 | -3,437 | 0.00% | 52,362 |
| 2015-09-10 | 2015-09-08 | 6.057 | 11,458 | -3,438 | 0.00% | 69,399 |
| 2015-09-09 | 2015-09-07 | 5.463 | 14,896 | -5,729 | 0.00% | 81,382 |
| 2015-08-28 | 2015-08-26 | 6.144 | 20,625 | -11,458 | 0.00% | 126,721 |
| 2015-08-27 | 2015-08-25 | 5.935 | 32,083 | -2,865 | 0.01% | 190,400 |
| 2015-08-21 | 2015-08-19 | 7.383 | 34,948 | -2,864 | 0.01% | 258,033 |
| 2015-08-20 | 2015-08-18 | 7.104 | 37,812 | -87,083 | 0.01% | 268,619 |
| 2015-08-19 | 2015-08-17 | 8.116 | 124,895 | +2,292 | 0.03% | 1,013,702 |
| 2015-08-18 | 2015-08-14 | 8.937 | 122,603 | -17,187 | 0.03% | 1,095,679 |
| 2015-08-17 | 2015-08-13 | 8.431 | 139,790 | +1,718 | 0.03% | 1,178,516 |
| 2015-08-14 | 2015-08-12 | 8.151 | 138,072 | -196,508 | 0.03% | 1,125,472 |
| 2015-08-13 | 2015-08-11 | 8.588 | 334,580 | +251,508 | 0.07% | 2,873,276 |
| 2015-08-12 | 2015-08-10 | 8.867 | 83,072 | +50,989 | 0.02% | 736,598 |
| 2015-08-07 | 2015-08-05 | 8.954 | 32,083 | +6,875 | 0.01% | 287,280 |
| 2015-08-06 | 2015-08-04 | 8.954 | 25,208 | -5,729 | 0.01% | 225,719 |
| 2015-08-03 | 2015-07-30 | 8.867 | 30,937 | +4,583 | 0.01% | 274,318 |
| 2015-07-29 | 2015-07-27 | 9.600 | 26,354 | +5,729 | 0.01% | 253,001 |
| 2015-07-27 | 2015-07-23 | 10.665 | 20,625 | +5,729 | 0.00% | 219,962 |
| 2015-07-24 | 2015-07-22 | 10.874 | 14,896 | +11,459 | 0.00% | 161,983 |
| 2015-07-14 | 2015-07-10 | 11.049 | 3,437 | -1,146 | 0.00% | 37,975 |
| 2015-07-09 | 2015-07-07 | 9.565 | 4,583 | +1,146 | 0.00% | 43,837 |
| 2015-07-07 | 2015-07-03 | 12.620 | 3,437 | -573 | 0.00% | 43,374 |
| 2015-07-03 | 2015-06-30 | 12.480 | 4,010 | -573 | 0.00% | 50,045 |
| 2015-07-02 | 2015-06-29 | 11.503 | 4,583 | +1,146 | 0.00% | 52,717 |
| 2015-06-30 | 2015-06-26 | 12.724 | 3,437 | -1,146 | 0.00% | 43,734 |
| 2015-06-26 | 2015-06-24 | 12.759 | 4,583 | +1,146 | 0.00% | 58,476 |
| 2015-06-16 | 2015-06-12 | 13.475 | 3,437 | -2,865 | 0.00% | 46,314 |
| 2015-06-12 | 2015-06-10 | 13.091 | 6,302 | -5,729 | 0.00% | 82,500 |
| 2015-06-11 | 2015-06-09 | 12.166 | 12,031 | -63,020 | 0.00% | 146,368 |
| 2015-06-10 | 2015-06-08 | 12.655 | 75,051 | -90,520 | 0.02% | 949,745 |
| 2015-06-09 | 2015-06-05 | 13.231 | 165,571 | -21,198 | 0.03% | 2,190,614 |
| 2015-06-08 | 2015-06-04 | 14.016 | 186,769 | -64,166 | 0.04% | 2,617,777 |
| 2015-06-05 | 2015-06-03 | 13.981 | 250,935 | -69,896 | 0.05% | 3,508,376 |
| 2015-06-03 | 2015-06-01 | 14.854 | 320,831 | -7,447 | 0.07% | 4,765,607 |
| 2015-06-02 | 2015-05-29 | 14.557 | 328,278 | +2,864 | 0.07% | 4,778,814 |
| 2015-05-28 | 2015-05-26 | 15.098 | 325,414 | -1,719 | 0.07% | 4,913,203 |
| 2015-05-22 | 2015-05-20 | 13.911 | 327,133 | +3,438 | 0.07% | 4,550,876 |
| 2015-05-21 | 2015-05-19 | 14.470 | 323,695 | -13,177 | 0.07% | 4,683,849 |
| 2015-05-19 | 2015-05-15 | 12.114 | 336,872 | +6,875 | 0.07% | 4,080,719 |
| 2015-05-18 | 2015-05-14 | 12.690 | 329,997 | -7,448 | 0.07% | 4,187,518 |
| 2015-05-15 | 2015-05-13 | 12.934 | 337,445 | +9,740 | 0.07% | 4,364,490 |
| 2015-05-14 | 2015-05-12 | 13.248 | 327,705 | -3,438 | 0.07% | 4,341,474 |
| 2015-05-13 | 2015-05-11 | 13.248 | 331,143 | -2,865 | 0.07% | 4,387,021 |
| 2015-05-11 | 2015-05-07 | 11.188 | 334,008 | +91,093 | 0.07% | 3,737,036 |
| 2015-05-08 | 2015-05-06 | 11.660 | 242,915 | +13,177 | 0.05% | 2,832,325 |
| 2015-05-07 | 2015-05-05 | 11.276 | 229,738 | +12,604 | 0.05% | 2,590,465 |
| 2015-05-06 | 2015-05-04 | 11.136 | 217,134 | +93,385 | 0.05% | 2,418,025 |
| 2015-05-05 | 2015-04-30 | 9.443 | 123,749 | -1,146 | 0.03% | 1,168,561 |
| 2015-05-04 | 2015-04-29 | 8.466 | 124,895 | +1,146 | 0.03% | 1,057,302 |
| 2015-04-30 | 2015-04-28 | 8.378 | 123,749 | -57,291 | 0.03% | 1,036,801 |
| 2015-04-27 | 2015-04-23 | 8.588 | 181,040 | +57,291 | 0.04% | 1,554,719 |
| 2015-04-24 | 2015-04-22 | 8.780 | 123,749 | -5,729 | 0.03% | 1,086,481 |
| 2015-04-23 | 2015-04-21 | 8.239 | 129,478 | +63,020 | 0.03% | 1,066,720 |
| 2015-04-21 | 2015-04-17 | 9.530 | 66,458 | +9,167 | 0.01% | 633,362 |
| 2015-04-20 | 2015-04-16 | 9.897 | 57,291 | -34,375 | 0.01% | 566,998 |
| 2015-04-16 | 2015-04-14 | 9.548 | 91,666 | +34,375 | 0.02% | 875,201 |
| 2015-04-15 | 2015-04-13 | 9.740 | 57,291 | +53,854 | 0.01% | 557,998 |
| 2015-04-14 | 2015-04-10 | 8.658 | 3,437 | -14,896 | 0.00% | 29,756 |
| 2015-04-13 | 2015-04-09 | 8.623 | 18,333 | +1,146 | 0.00% | 158,079 |
| 2015-04-10 | 2015-04-08 | 7.506 | 17,187 | +13,750 | 0.00% | 128,997 |
| 2015-04-09 | 2015-04-02 | 7.209 | 3,437 | -34,375 | 0.00% | 24,777 |
| 2015-04-08 | 2015-04-01 | 6.179 | 37,812 | +10,885 | 0.01% | 233,639 |
| 2015-04-02 | 2015-03-31 | 6.685 | 26,927 | 0.01% | 180,011 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy