History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 119,000 | +0 | 0.01% | 4,343,500 |
| 2025-10-13 | 2025-10-09 | 38.700 | 119,000 | +0 | 0.01% | 4,605,300 |
| 2025-10-10 | 2025-10-08 | 39.300 | 119,000 | +0 | 0.01% | 4,676,700 |
| 2025-10-09 | 2025-10-06 | 39.420 | 119,000 | +6,000 | 0.01% | 4,690,980 |
| 2025-10-08 | 2025-10-03 | 40.200 | 113,000 | -248,000 | 0.01% | 4,542,600 |
| 2025-10-06 | 2025-10-02 | 40.120 | 361,000 | -1,000 | 0.04% | 14,483,320 |
| 2025-10-03 | 2025-09-30 | 39.000 | 362,000 | -1,000 | 0.04% | 14,118,000 |
| 2025-10-02 | 2025-09-29 | 37.760 | 363,000 | -3,000 | 0.04% | 13,706,880 |
| 2025-09-30 | 2025-09-26 | 36.840 | 366,000 | +3,000 | 0.04% | 13,483,440 |
| 2025-09-29 | 2025-09-25 | 38.580 | 363,000 | +4,000 | 0.04% | 14,004,540 |
| 2025-09-26 | 2025-09-24 | 40.080 | 359,000 | +15,000 | 0.04% | 14,388,720 |
| 2025-09-25 | 2025-09-23 | 40.780 | 344,000 | +4,000 | 0.04% | 14,028,320 |
| 2025-09-24 | 2025-09-22 | 40.980 | 340,000 | +242,000 | 0.04% | 13,933,200 |
| 2025-09-23 | 2025-09-19 | 36.820 | 98,000 | +1,000 | 0.01% | 3,608,360 |
| 2025-09-22 | 2025-09-18 | 36.880 | 97,000 | -13,000 | 0.01% | 3,577,360 |
| 2025-09-18 | 2025-09-16 | 36.280 | 110,000 | +7,000 | 0.01% | 3,990,800 |
| 2025-09-17 | 2025-09-15 | 36.280 | 103,000 | -7,000 | 0.01% | 3,736,840 |
| 2025-09-16 | 2025-09-12 | 34.000 | 110,000 | +2,000 | 0.01% | 3,740,000 |
| 2025-09-15 | 2025-09-11 | 34.720 | 108,000 | -261,000 | 0.01% | 3,749,760 |
| 2025-09-12 | 2025-09-10 | 31.960 | 369,000 | +5,000 | 0.04% | 11,793,240 |
| 2025-09-11 | 2025-09-09 | 32.400 | 364,000 | +8,000 | 0.04% | 11,793,600 |
| 2025-09-10 | 2025-09-08 | 33.960 | 356,000 | -5,000 | 0.04% | 12,089,760 |
| 2025-09-09 | 2025-09-05 | 33.120 | 361,000 | +1,000 | 0.04% | 11,956,320 |
| 2025-09-05 | 2025-09-03 | 32.240 | 360,000 | +4,000 | 0.04% | 11,606,400 |
| 2025-09-04 | 2025-09-02 | 32.400 | 356,000 | +10,000 | 0.04% | 11,534,400 |
| 2025-09-03 | 2025-09-01 | 33.940 | 346,000 | +6,000 | 0.04% | 11,743,240 |
| 2025-09-01 | 2025-08-28 | 34.360 | 340,000 | -6,000 | 0.04% | 11,682,400 |
| 2025-08-29 | 2025-08-27 | 34.020 | 346,000 | -1,000 | 0.04% | 11,770,920 |
| 2025-08-28 | 2025-08-26 | 33.380 | 347,000 | +228,000 | 0.04% | 11,582,860 |
| 2025-08-27 | 2025-08-25 | 31.220 | 119,000 | +18,000 | 0.01% | 3,715,180 |
| 2025-08-26 | 2025-08-22 | 31.760 | 101,000 | +7,000 | 0.01% | 3,207,760 |
| 2025-08-25 | 2025-08-21 | 31.800 | 94,000 | -2,000 | 0.01% | 2,989,200 |
| 2025-08-22 | 2025-08-20 | 31.920 | 96,000 | -6,000 | 0.01% | 3,064,320 |
| 2025-08-21 | 2025-08-19 | 31.160 | 102,000 | -12,000 | 0.01% | 3,178,320 |
| 2025-08-20 | 2025-08-18 | 31.380 | 114,000 | -7,000 | 0.01% | 3,577,320 |
| 2025-08-19 | 2025-08-15 | 30.300 | 121,000 | +75,000 | 0.01% | 3,666,300 |
| 2025-08-18 | 2025-08-14 | 29.660 | 46,000 | +14,000 | 0.01% | 1,364,360 |
| 2025-08-15 | 2025-08-13 | 31.520 | 32,000 | +1,000 | 0.00% | 1,008,640 |
| 2025-08-14 | 2025-08-12 | 30.480 | 31,000 | -4,000 | 0.00% | 944,880 |
| 2025-08-12 | 2025-08-08 | 29.160 | 35,000 | +1,000 | 0.00% | 1,020,600 |
| 2025-08-11 | 2025-08-07 | 29.860 | 34,000 | -30,000 | 0.00% | 1,015,240 |
| 2025-08-08 | 2025-08-06 | 27.240 | 64,000 | +11,000 | 0.01% | 1,743,360 |
| 2025-08-05 | 2025-08-01 | 26.650 | 53,000 | +3,000 | 0.01% | 1,412,450 |
| 2025-08-01 | 2025-07-30 | 27.600 | 50,000 | +2,000 | 0.01% | 1,380,000 |
| 2025-07-24 | 2025-07-22 | 28.000 | 48,000 | +2,000 | 0.01% | 1,344,000 |
| 2025-07-23 | 2025-07-21 | 29.100 | 46,000 | +8,000 | 0.01% | 1,338,600 |
| 2025-07-22 | 2025-07-18 | 29.800 | 38,000 | +2,000 | 0.00% | 1,132,400 |
| 2025-07-21 | 2025-07-17 | 29.600 | 36,000 | -4,000 | 0.00% | 1,065,600 |
| 2025-07-18 | 2025-07-16 | 29.200 | 40,000 | -2,000 | 0.00% | 1,168,000 |
| 2025-07-17 | 2025-07-15 | 29.200 | 42,000 | -5,000 | 0.00% | 1,226,400 |
| 2025-07-16 | 2025-07-14 | 27.650 | 47,000 | +1,000 | 0.01% | 1,299,550 |
| 2025-07-14 | 2025-07-10 | 28.650 | 46,000 | +3,000 | 0.01% | 1,317,900 |
| 2025-07-10 | 2025-07-08 | 28.000 | 43,000 | +1,000 | 0.00% | 1,204,000 |
| 2025-07-09 | 2025-07-07 | 28.550 | 42,000 | +5,000 | 0.00% | 1,199,100 |
| 2025-07-08 | 2025-07-04 | 29.150 | 37,000 | +3,000 | 0.00% | 1,078,550 |
| 2025-07-07 | 2025-07-03 | 29.150 | 34,000 | -5,000 | 0.00% | 991,100 |
| 2025-07-04 | 2025-07-02 | 28.000 | 39,000 | -9,000 | 0.00% | 1,092,000 |
| 2025-07-03 | 2025-06-30 | 27.250 | 48,000 | -6,000 | 0.01% | 1,308,000 |
| 2025-07-02 | 2025-06-27 | 26.000 | 54,000 | +6,000 | 0.01% | 1,404,000 |
| 2025-06-30 | 2025-06-26 | 27.000 | 48,000 | -2,000 | 0.01% | 1,296,000 |
| 2025-06-27 | 2025-06-25 | 27.000 | 50,000 | +6,000 | 0.01% | 1,350,000 |
| 2025-06-26 | 2025-06-24 | 27.550 | 44,000 | -6,000 | 0.01% | 1,212,200 |
| 2025-06-24 | 2025-06-20 | 26.250 | 50,000 | -1,000 | 0.01% | 1,312,500 |
| 2025-06-23 | 2025-06-19 | 26.700 | 51,000 | +5,000 | 0.01% | 1,361,700 |
| 2025-06-20 | 2025-06-18 | 27.350 | 46,000 | -3,000 | 0.01% | 1,258,100 |
| 2025-06-19 | 2025-06-17 | 26.350 | 49,000 | -7,000 | 0.01% | 1,291,150 |
| 2025-06-18 | 2025-06-16 | 24.900 | 56,000 | +3,000 | 0.01% | 1,394,400 |
| 2025-06-17 | 2025-06-13 | 24.100 | 53,000 | -1,000 | 0.01% | 1,277,300 |
| 2025-06-16 | 2025-06-12 | 25.200 | 54,000 | -2,000 | 0.01% | 1,360,800 |
| 2025-06-13 | 2025-06-11 | 24.550 | 56,000 | -1,000 | 0.01% | 1,374,800 |
| 2025-06-12 | 2025-06-10 | 24.450 | 57,000 | -2,000 | 0.01% | 1,393,650 |
| 2025-06-11 | 2025-06-09 | 24.400 | 59,000 | -10,000 | 0.01% | 1,439,600 |
| 2025-06-10 | 2025-06-06 | 23.200 | 69,000 | -1,000 | 0.01% | 1,600,800 |
| 2025-06-09 | 2025-06-05 | 24.000 | 70,000 | -1,000 | 0.01% | 1,680,000 |
| 2025-06-05 | 2025-06-03 | 22.000 | 71,000 | -1,000 | 0.01% | 1,562,000 |
| 2025-06-04 | 2025-06-02 | 21.600 | 72,000 | +2,000 | 0.01% | 1,555,200 |
| 2025-06-03 | 2025-05-30 | 22.350 | 70,000 | -1,000 | 0.01% | 1,564,500 |
| 2025-06-02 | 2025-05-29 | 22.850 | 71,000 | +1,000 | 0.01% | 1,622,350 |
| 2025-05-28 | 2025-05-26 | 21.900 | 70,000 | +7,000 | 0.01% | 1,533,000 |
| 2025-05-26 | 2025-05-22 | 22.600 | 63,000 | +1,000 | 0.01% | 1,423,800 |
| 2025-05-20 | 2025-05-16 | 23.150 | 62,000 | +5,000 | 0.01% | 1,435,300 |
| 2025-05-19 | 2025-05-15 | 23.500 | 57,000 | +8,000 | 0.01% | 1,339,500 |
| 2025-05-16 | 2025-05-14 | 24.050 | 49,000 | -2,000 | 0.01% | 1,178,450 |
| 2025-05-15 | 2025-05-13 | 24.000 | 51,000 | +2,000 | 0.01% | 1,224,000 |
| 2025-05-14 | 2025-05-12 | 26.000 | 49,000 | -23,000 | 0.01% | 1,274,000 |
| 2025-05-13 | 2025-05-09 | 21.950 | 72,000 | +10,000 | 0.01% | 1,580,400 |
| 2025-05-09 | 2025-05-07 | 22.000 | 62,000 | -212,000 | 0.01% | 1,364,000 |
| 2025-05-08 | 2025-05-06 | 23.400 | 274,000 | +230,000 | 0.03% | 6,411,600 |
| 2025-05-07 | 2025-05-02 | 23.200 | 44,000 | -8,000 | 0.01% | 1,020,800 |
| 2025-05-06 | 2025-04-30 | 22.250 | 52,000 | +7,000 | 0.01% | 1,157,000 |
| 2025-05-02 | 2025-04-29 | 22.150 | 45,000 | +5,000 | 0.01% | 996,750 |
| 2025-04-29 | 2025-04-25 | 23.450 | 40,000 | -8,000 | 0.00% | 938,000 |
| 2025-04-28 | 2025-04-24 | 22.100 | 48,000 | -3,000 | 0.01% | 1,060,800 |
| 2025-04-25 | 2025-04-23 | 22.250 | 51,000 | -104,000 | 0.01% | 1,134,750 |
| 2025-04-24 | 2025-04-22 | 20.750 | 155,000 | -1,000 | 0.02% | 3,216,250 |
| 2025-04-23 | 2025-04-17 | 19.780 | 156,000 | +2,000 | 0.02% | 3,085,680 |
| 2025-04-22 | 2025-04-16 | 19.280 | 154,000 | +6,000 | 0.02% | 2,969,120 |
| 2025-04-17 | 2025-04-15 | 20.950 | 148,000 | +2,000 | 0.02% | 3,100,600 |
| 2025-04-16 | 2025-04-14 | 21.200 | 146,000 | +100,000 | 0.02% | 3,095,200 |
| 2025-04-15 | 2025-04-11 | 20.700 | 46,000 | -6,000 | 0.01% | 952,200 |
| 2025-04-14 | 2025-04-10 | 19.860 | 52,000 | +4,000 | 0.01% | 1,032,720 |
| 2025-04-11 | 2025-04-09 | 19.100 | 48,000 | +5,000 | 0.01% | 916,800 |
| 2025-04-10 | 2025-04-08 | 18.080 | 43,000 | +20,000 | 0.00% | 777,440 |
| 2025-04-09 | 2025-04-07 | 16.900 | 23,000 | -26,000 | 0.00% | 388,700 |
| 2025-04-08 | 2025-04-03 | 24.900 | 49,000 | +15,000 | 0.01% | 1,220,100 |
| 2025-03-27 | 2025-03-25 | 30.450 | 34,000 | +13,000 | 0.00% | 1,035,300 |
| 2025-03-26 | 2025-03-24 | 32.050 | 21,000 | +12,000 | 0.00% | 673,050 |
| 2025-03-25 | 2025-03-21 | 32.250 | 9,000 | -11,000 | 0.00% | 290,250 |
| 2025-03-14 | 2025-03-12 | 28.350 | 20,000 | +5,000 | 0.00% | 567,000 |
| 2025-03-04 | 2025-02-28 | 29.900 | 15,000 | +7,000 | 0.00% | 448,500 |
| 2025-02-28 | 2025-02-26 | 31.750 | 8,000 | +5,000 | 0.00% | 254,000 |
| 2025-02-27 | 2025-02-25 | 32.550 | 3,000 | -7,000 | 0.00% | 97,650 |
| 2025-02-26 | 2025-02-24 | 31.150 | 10,000 | +4,000 | 0.00% | 311,500 |
| 2025-02-25 | 2025-02-21 | 31.450 | 6,000 | +5,000 | 0.00% | 188,700 |
| 2025-02-24 | 2025-02-20 | 31.150 | 1,000 | -3,000 | 0.00% | 31,150 |
| 2025-02-21 | 2025-02-19 | 29.400 | 4,000 | -5,000 | 0.00% | 117,600 |
| 2025-02-19 | 2025-02-17 | 28.600 | 9,000 | +5,000 | 0.00% | 257,400 |
| 2025-02-18 | 2025-02-14 | 29.700 | 4,000 | -3,000 | 0.00% | 118,800 |
| 2025-02-17 | 2025-02-13 | 28.550 | 7,000 | +3,000 | 0.00% | 199,850 |
| 2025-02-14 | 2025-02-12 | 29.700 | 4,000 | -7,000 | 0.00% | 118,800 |
| 2025-02-13 | 2025-02-11 | 28.250 | 11,000 | +5,000 | 0.00% | 310,750 |
| 2025-02-11 | 2025-02-07 | 29.050 | 6,000 | -12,000 | 0.00% | 174,300 |
| 2025-02-10 | 2025-02-06 | 28.500 | 18,000 | -19,000 | 0.00% | 513,000 |
| 2025-02-06 | 2025-02-04 | 26.000 | 37,000 | +2,000 | 0.00% | 962,000 |
| 2025-02-04 | 2025-01-28 | 25.700 | 35,000 | +2,000 | 0.00% | 899,500 |
| 2025-02-03 | 2025-01-24 | 27.300 | 33,000 | -12,000 | 0.00% | 900,900 |
| 2025-01-27 | 2025-01-23 | 26.800 | 45,000 | +10,000 | 0.01% | 1,206,000 |
| 2025-01-24 | 2025-01-22 | 26.500 | 35,000 | +5,000 | 0.00% | 927,500 |
| 2025-01-22 | 2025-01-20 | 27.100 | 30,000 | -3,000 | 0.00% | 813,000 |
| 2025-01-21 | 2025-01-17 | 26.650 | 33,000 | +17,000 | 0.00% | 879,450 |
| 2025-01-20 | 2025-01-16 | 28.200 | 16,000 | +5,000 | 0.00% | 451,200 |
| 2025-01-17 | 2025-01-15 | 27.800 | 11,000 | -11,000 | 0.00% | 305,800 |
| 2025-01-13 | 2025-01-09 | 26.900 | 22,000 | -37,000 | 0.00% | 591,800 |
| 2025-01-10 | 2025-01-08 | 25.850 | 59,000 | +7,000 | 0.01% | 1,525,150 |
| 2025-01-08 | 2025-01-06 | 27.250 | 52,000 | -66,000 | 0.01% | 1,417,000 |
| 2025-01-06 | 2025-01-02 | 27.800 | 118,000 | +7,000 | 0.01% | 3,280,400 |
| 2025-01-03 | 2024-12-31 | 28.300 | 111,000 | -103,000 | 0.01% | 3,141,300 |
| 2025-01-02 | 2024-12-27 | 28.100 | 214,000 | +5,000 | 0.02% | 6,013,400 |
| 2024-12-30 | 2024-12-24 | 29.000 | 209,000 | +5,000 | 0.02% | 6,061,000 |
| 2024-12-23 | 2024-12-19 | 28.900 | 204,000 | -14,000 | 0.02% | 5,895,600 |
| 2024-12-16 | 2024-12-12 | 27.650 | 218,000 | +2,000 | 0.03% | 6,027,700 |
| 2024-12-12 | 2024-12-10 | 27.000 | 216,000 | +12,000 | 0.03% | 5,832,000 |
| 2024-12-11 | 2024-12-09 | 28.600 | 204,000 | -13,000 | 0.02% | 5,834,400 |
| 2024-12-09 | 2024-12-05 | 27.800 | 217,000 | -9,000 | 0.03% | 6,032,600 |
| 2024-12-06 | 2024-12-04 | 27.500 | 226,000 | -12,000 | 0.03% | 6,215,000 |
| 2024-12-05 | 2024-12-03 | 26.900 | 238,000 | +9,000 | 0.03% | 6,402,200 |
| 2024-12-04 | 2024-12-02 | 27.100 | 229,000 | -7,000 | 0.03% | 6,205,900 |
| 2024-11-29 | 2024-11-27 | 24.850 | 236,000 | -4,000 | 0.03% | 5,864,600 |
| 2024-11-27 | 2024-11-25 | 23.500 | 240,000 | +3,000 | 0.03% | 5,640,000 |
| 2024-11-26 | 2024-11-22 | 23.550 | 237,000 | +3,000 | 0.03% | 5,581,350 |
| 2024-11-20 | 2024-11-18 | 24.450 | 234,000 | +2,000 | 0.03% | 5,721,300 |
| 2024-11-12 | 2024-11-08 | 26.150 | 232,000 | +8,000 | 0.03% | 6,066,800 |
| 2024-11-11 | 2024-11-07 | 27.800 | 224,000 | -2,000 | 0.03% | 6,227,200 |
| 2024-11-08 | 2024-11-06 | 27.600 | 226,000 | +10,000 | 0.03% | 6,237,600 |
| 2024-11-07 | 2024-11-05 | 26.700 | 216,000 | -41,000 | 0.03% | 5,767,200 |
| 2024-11-06 | 2024-11-04 | 23.450 | 257,000 | +5,000 | 0.03% | 6,026,650 |
| 2024-11-04 | 2024-10-31 | 24.100 | 252,000 | -18,000 | 0.03% | 6,073,200 |
| 2024-11-01 | 2024-10-30 | 23.150 | 270,000 | -3,000 | 0.03% | 6,250,500 |
| 2024-10-31 | 2024-10-29 | 23.150 | 273,000 | -9,000 | 0.03% | 6,319,950 |
| 2024-10-29 | 2024-10-25 | 20.650 | 282,000 | +10,000 | 0.03% | 5,823,300 |
| 2024-10-28 | 2024-10-24 | 21.200 | 272,000 | +30,000 | 0.03% | 5,766,400 |
| 2024-10-25 | 2024-10-23 | 22.350 | 242,000 | +3,000 | 0.03% | 5,408,700 |
| 2024-10-24 | 2024-10-22 | 22.150 | 239,000 | +1,000 | 0.03% | 5,293,850 |
| 2024-10-23 | 2024-10-21 | 22.950 | 238,000 | -3,000 | 0.03% | 5,462,100 |
| 2024-10-18 | 2024-10-16 | 21.750 | 241,000 | -4,000 | 0.03% | 5,241,750 |
| 2024-10-17 | 2024-10-15 | 21.250 | 245,000 | +10,000 | 0.03% | 5,206,250 |
| 2024-10-16 | 2024-10-14 | 22.900 | 235,000 | +2,000 | 0.03% | 5,381,500 |
| 2024-10-15 | 2024-10-10 | 23.550 | 233,000 | +1,000 | 0.03% | 5,487,150 |
| 2024-10-09 | 2024-10-07 | 24.500 | 232,000 | -19,000 | 0.03% | 5,684,000 |
| 2024-10-08 | 2024-10-04 | 22.600 | 251,000 | -14,000 | 0.03% | 5,672,600 |
| 2024-10-07 | 2024-10-03 | 22.250 | 265,000 | +6,000 | 0.03% | 5,896,250 |
| 2024-10-04 | 2024-10-02 | 23.200 | 259,000 | -6,000 | 0.03% | 6,008,800 |
| 2024-10-03 | 2024-09-30 | 22.650 | 265,000 | +6,000 | 0.03% | 6,002,250 |
| 2024-10-02 | 2024-09-27 | 23.000 | 259,000 | -10,000 | 0.03% | 5,957,000 |
| 2024-09-30 | 2024-09-26 | 22.350 | 269,000 | -1,000 | 0.03% | 6,012,150 |
| 2024-09-27 | 2024-09-25 | 21.350 | 270,000 | +1,000 | 0.03% | 5,764,500 |
| 2024-09-26 | 2024-09-24 | 22.050 | 269,000 | -2,000 | 0.03% | 5,931,450 |
| 2024-09-25 | 2024-09-23 | 21.350 | 271,000 | +12,000 | 0.03% | 5,785,850 |
| 2024-09-24 | 2024-09-20 | 21.600 | 259,000 | +20,000 | 0.03% | 5,594,400 |
| 2024-09-20 | 2024-09-17 | 20.000 | 239,000 | +10,000 | 0.03% | 4,780,000 |
| 2024-09-19 | 2024-09-16 | 20.550 | 229,000 | +20,000 | 0.03% | 4,705,950 |
| 2024-09-16 | 2024-09-12 | 21.000 | 209,000 | +5,000 | 0.02% | 4,389,000 |
| 2024-09-11 | 2024-09-09 | 20.900 | 204,000 | +10,000 | 0.02% | 4,263,600 |
| 2024-09-10 | 2024-09-05 | 21.500 | 194,000 | +10,000 | 0.02% | 4,171,000 |
| 2024-09-09 | 2024-09-04 | 22.000 | 184,000 | +3,000 | 0.02% | 4,048,000 |
| 2024-09-04 | 2024-09-02 | 22.600 | 181,000 | +12,000 | 0.02% | 4,090,600 |
| 2024-09-03 | 2024-08-30 | 22.950 | 169,000 | -8,000 | 0.02% | 3,878,550 |
| 2024-09-02 | 2024-08-29 | 22.450 | 177,000 | +40,000 | 0.02% | 3,973,650 |
| 2024-08-29 | 2024-08-27 | 22.250 | 137,000 | +8,000 | 0.02% | 3,048,250 |
| 2024-08-26 | 2024-08-22 | 23.200 | 129,000 | +12,000 | 0.02% | 2,992,800 |
| 2024-08-23 | 2024-08-21 | 23.300 | 117,000 | +19,000 | 0.01% | 2,726,100 |
| 2024-08-21 | 2024-08-19 | 22.550 | 98,000 | +2,000 | 0.01% | 2,209,900 |
| 2024-08-20 | 2024-08-16 | 23.450 | 96,000 | +26,000 | 0.01% | 2,251,200 |
| 2024-08-05 | 2024-08-01 | 20.950 | 70,000 | +10,000 | 0.01% | 1,466,500 |
| 2024-07-30 | 2024-07-26 | 20.900 | 60,000 | +2,000 | 0.01% | 1,254,000 |
| 2024-07-26 | 2024-07-24 | 22.050 | 58,000 | +2,000 | 0.01% | 1,278,900 |
| 2024-07-22 | 2024-07-18 | 23.400 | 56,000 | +22,000 | 0.01% | 1,310,400 |
| 2024-07-19 | 2024-07-17 | 23.400 | 34,000 | +5,000 | 0.00% | 795,600 |
| 2024-07-18 | 2024-07-16 | 25.150 | 29,000 | -4,000 | 0.00% | 729,350 |
| 2024-07-17 | 2024-07-15 | 23.900 | 33,000 | +20,000 | 0.00% | 788,700 |
| 2024-07-16 | 2024-07-12 | 25.000 | 13,000 | -3,000 | 0.00% | 325,000 |
| 2024-07-15 | 2024-07-11 | 25.150 | 16,000 | +3,000 | 0.00% | 402,400 |
| 2024-07-11 | 2024-07-09 | 24.350 | 13,000 | -11,000 | 0.00% | 316,550 |
| 2024-07-10 | 2024-07-08 | 22.750 | 24,000 | +5,000 | 0.00% | 546,000 |
| 2024-07-08 | 2024-07-04 | 23.500 | 19,000 | -25,000 | 0.00% | 446,500 |
| 2024-07-04 | 2024-07-02 | 23.100 | 44,000 | +6,000 | 0.01% | 1,016,400 |
| 2024-07-03 | 2024-06-28 | 24.550 | 38,000 | -3,000 | 0.00% | 932,900 |
| 2024-06-21 | 2024-06-19 | 23.700 | 41,000 | +2,000 | 0.00% | 971,700 |
| 2024-06-19 | 2024-06-17 | 24.150 | 39,000 | +6,000 | 0.00% | 941,850 |
| 2024-06-18 | 2024-06-14 | 22.300 | 33,000 | -13,000 | 0.00% | 735,900 |
| 2024-06-17 | 2024-06-13 | 21.750 | 46,000 | -13,000 | 0.01% | 1,000,500 |
| 2024-06-14 | 2024-06-12 | 20.800 | 59,000 | +10,000 | 0.01% | 1,227,200 |
| 2024-06-12 | 2024-06-07 | 20.650 | 49,000 | +16,000 | 0.01% | 1,011,850 |
| 2024-06-11 | 2024-06-06 | 22.600 | 33,000 | -14,000 | 0.00% | 745,800 |
| 2024-06-07 | 2024-06-05 | 21.850 | 47,000 | -58,000 | 0.01% | 1,026,950 |
| 2024-06-06 | 2024-06-04 | 21.950 | 105,000 | -30,000 | 0.01% | 2,304,750 |
| 2024-06-04 | 2024-05-31 | 21.250 | 135,000 | +3,000 | 0.02% | 2,868,750 |
| 2024-06-03 | 2024-05-30 | 22.000 | 132,000 | +51,000 | 0.02% | 2,904,000 |
| 2024-05-30 | 2024-05-28 | 21.350 | 81,000 | +34,000 | 0.01% | 1,729,350 |
| 2024-05-28 | 2024-05-24 | 20.900 | 47,000 | -37,000 | 0.01% | 982,300 |
| 2024-05-27 | 2024-05-23 | 21.300 | 84,000 | -38,000 | 0.01% | 1,789,200 |
| 2024-05-24 | 2024-05-22 | 21.750 | 122,000 | +75,000 | 0.01% | 2,653,500 |
| 2024-05-23 | 2024-05-21 | 20.500 | 47,000 | -4,000 | 0.01% | 963,500 |
| 2024-05-22 | 2024-05-20 | 19.580 | 51,000 | +3,000 | 0.01% | 998,580 |
| 2024-05-20 | 2024-05-16 | 19.860 | 48,000 | -2,000 | 0.01% | 953,280 |
| 2024-05-10 | 2024-05-08 | 18.300 | 50,000 | -2,000 | 0.01% | 915,000 |
| 2024-05-09 | 2024-05-07 | 19.460 | 52,000 | -4,000 | 0.01% | 1,011,920 |
| 2024-05-08 | 2024-05-06 | 19.620 | 56,000 | -13,000 | 0.01% | 1,098,720 |
| 2024-04-29 | 2024-04-25 | 17.180 | 69,000 | -2,000 | 0.01% | 1,185,420 |
| 2024-04-25 | 2024-04-23 | 17.040 | 71,000 | +20,000 | 0.01% | 1,209,840 |
| 2024-04-24 | 2024-04-22 | 16.300 | 51,000 | -10,000 | 0.01% | 831,300 |
| 2024-04-23 | 2024-04-19 | 15.480 | 61,000 | +7,000 | 0.01% | 944,280 |
| 2024-04-19 | 2024-04-17 | 16.360 | 54,000 | +5,000 | 0.01% | 883,440 |
| 2024-04-15 | 2024-04-11 | 17.060 | 49,000 | -4,000 | 0.01% | 835,940 |
| 2024-04-11 | 2024-04-09 | 17.340 | 53,000 | +4,000 | 0.01% | 919,020 |
| 2024-04-09 | 2024-04-05 | 16.840 | 49,000 | +2,000 | 0.01% | 825,160 |
| 2024-04-03 | 2024-03-28 | 18.720 | 47,000 | -9,000 | 0.01% | 879,840 |
| 2024-04-02 | 2024-03-27 | 17.700 | 56,000 | +6,000 | 0.01% | 991,200 |
| 2024-03-28 | 2024-03-26 | 17.760 | 50,000 | +13,000 | 0.01% | 888,000 |
| 2024-03-27 | 2024-03-25 | 18.340 | 37,000 | -3,000 | 0.00% | 678,580 |
| 2024-03-26 | 2024-03-22 | 18.480 | 40,000 | -7,000 | 0.00% | 739,200 |
| 2024-03-25 | 2024-03-21 | 17.580 | 47,000 | -6,000 | 0.01% | 826,260 |
| 2024-03-22 | 2024-03-20 | 17.880 | 53,000 | -9,000 | 0.01% | 947,640 |
| 2024-03-21 | 2024-03-19 | 17.600 | 62,000 | +17,000 | 0.01% | 1,091,200 |
| 2024-03-20 | 2024-03-18 | 17.300 | 45,000 | -10,000 | 0.01% | 778,500 |
| 2024-03-18 | 2024-03-14 | 16.020 | 55,000 | +12,000 | 0.01% | 881,100 |
| 2024-03-13 | 2024-03-11 | 16.740 | 43,000 | -4,000 | 0.01% | 719,820 |
| 2024-03-12 | 2024-03-08 | 16.760 | 47,000 | +5,000 | 0.01% | 787,720 |
| 2024-03-11 | 2024-03-07 | 16.700 | 42,000 | +2,000 | 0.00% | 701,400 |
| 2024-03-08 | 2024-03-06 | 17.440 | 40,000 | -2,000 | 0.00% | 697,600 |
| 2024-03-07 | 2024-03-05 | 18.400 | 42,000 | +5,000 | 0.00% | 772,800 |
| 2024-03-06 | 2024-03-04 | 18.980 | 37,000 | -2,000 | 0.00% | 702,260 |
| 2024-03-01 | 2024-02-28 | 18.600 | 39,000 | +3,000 | 0.00% | 725,400 |
| 2024-02-28 | 2024-02-26 | 18.700 | 36,000 | -1,000 | 0.00% | 673,200 |
| 2024-02-27 | 2024-02-23 | 17.700 | 37,000 | -3,000 | 0.00% | 654,900 |
| 2024-02-26 | 2024-02-22 | 17.080 | 40,000 | +3,000 | 0.00% | 683,200 |
| 2024-02-23 | 2024-02-21 | 17.620 | 37,000 | -12,000 | 0.00% | 651,940 |
| 2024-02-22 | 2024-02-20 | 16.540 | 49,000 | +2,000 | 0.01% | 810,460 |
| 2024-02-20 | 2024-02-16 | 17.840 | 47,000 | +4,000 | 0.01% | 838,480 |
| 2024-02-19 | 2024-02-15 | 17.720 | 43,000 | +11,000 | 0.01% | 761,960 |
| 2024-02-15 | 2024-02-09 | 18.260 | 32,000 | -36,000 | 0.00% | 584,320 |
| 2024-02-08 | 2024-02-06 | 17.120 | 68,000 | -3,000 | 0.01% | 1,164,160 |
| 2024-02-05 | 2024-02-01 | 16.580 | 71,000 | -4,000 | 0.01% | 1,177,180 |
| 2024-02-01 | 2024-01-30 | 16.740 | 75,000 | +3,000 | 0.01% | 1,255,500 |
| 2024-01-30 | 2024-01-26 | 17.320 | 72,000 | +24,000 | 0.01% | 1,247,040 |
| 2024-01-29 | 2024-01-25 | 18.880 | 48,000 | -3,000 | 0.01% | 906,240 |
| 2024-01-26 | 2024-01-24 | 18.960 | 51,000 | -3,000 | 0.01% | 966,960 |
| 2024-01-25 | 2024-01-23 | 18.340 | 54,000 | +20,000 | 0.01% | 990,360 |
| 2024-01-23 | 2024-01-19 | 18.720 | 34,000 | +3,000 | 0.00% | 636,480 |
| 2024-01-22 | 2024-01-18 | 18.260 | 31,000 | +3,000 | 0.00% | 566,060 |
| 2024-01-17 | 2024-01-15 | 20.450 | 28,000 | -3,000 | 0.00% | 572,600 |
| 2024-01-16 | 2024-01-12 | 20.700 | 31,000 | +3,000 | 0.00% | 641,700 |
| 2024-01-12 | 2024-01-10 | 20.650 | 28,000 | -1,000 | 0.00% | 578,200 |
| 2024-01-11 | 2024-01-09 | 20.600 | 29,000 | +1,000 | 0.00% | 597,400 |
| 2024-01-10 | 2024-01-08 | 20.500 | 28,000 | +1,000 | 0.00% | 574,000 |
| 2024-01-09 | 2024-01-05 | 21.350 | 27,000 | +10,000 | 0.00% | 576,450 |
| 2024-01-08 | 2024-01-04 | 21.950 | 17,000 | +10,000 | 0.00% | 373,150 |
| 2024-01-05 | 2024-01-03 | 21.400 | 7,000 | +2,000 | 0.00% | 149,800 |
| 2024-01-04 | 2024-01-02 | 22.800 | 5,000 | +3,000 | 0.00% | 114,000 |
| 2024-01-03 | 2023-12-29 | 23.050 | 2,000 | -22,000 | 0.00% | 46,100 |
| 2024-01-02 | 2023-12-28 | 21.600 | 24,000 | +10,000 | 0.00% | 518,400 |
| 2023-12-29 | 2023-12-27 | 21.500 | 14,000 | -1,000 | 0.00% | 301,000 |
| 2023-12-20 | 2023-12-18 | 21.000 | 15,000 | +3,000 | 0.00% | 315,000 |
| 2023-12-19 | 2023-12-15 | 22.250 | 12,000 | +10,000 | 0.00% | 267,000 |
| 2023-12-18 | 2023-12-14 | 21.750 | 2,000 | -15,000 | 0.00% | 43,500 |
| 2023-12-15 | 2023-12-13 | 20.750 | 17,000 | -5,000 | 0.00% | 352,750 |
| 2023-12-14 | 2023-12-12 | 20.750 | 22,000 | -10,000 | 0.00% | 456,500 |
| 2023-12-11 | 2023-12-07 | 19.360 | 32,000 | -1,000 | 0.00% | 619,520 |
| 2023-12-06 | 2023-12-04 | 19.200 | 33,000 | +11,000 | 0.00% | 633,600 |
| 2023-12-05 | 2023-12-01 | 20.000 | 22,000 | -6,000 | 0.00% | 440,000 |
| 2023-12-04 | 2023-11-30 | 19.640 | 28,000 | -35,000 | 0.00% | 549,920 |
| 2023-12-01 | 2023-11-29 | 19.980 | 63,000 | -6,000 | 0.01% | 1,258,740 |
| 2023-11-30 | 2023-11-28 | 20.850 | 69,000 | -4,000 | 0.01% | 1,438,650 |
| 2023-11-29 | 2023-11-27 | 20.050 | 73,000 | -21,000 | 0.01% | 1,463,650 |
| 2023-11-28 | 2023-11-24 | 19.600 | 94,000 | +1,000 | 0.01% | 1,842,400 |
| 2023-11-27 | 2023-11-23 | 19.620 | 93,000 | -3,000 | 0.01% | 1,824,660 |
| 2023-11-24 | 2023-11-22 | 19.240 | 96,000 | +23,000 | 0.01% | 1,847,040 |
| 2023-11-22 | 2023-11-20 | 20.000 | 73,000 | -20,000 | 0.01% | 1,460,000 |
| 2023-11-21 | 2023-11-17 | 20.000 | 93,000 | -1,000 | 0.01% | 1,860,000 |
| 2023-11-20 | 2023-11-16 | 19.420 | 94,000 | -10,000 | 0.01% | 1,825,480 |
| 2023-11-15 | 2023-11-13 | 18.560 | 104,000 | -2,000 | 0.01% | 1,930,240 |
| 2023-11-14 | 2023-11-10 | 18.140 | 106,000 | -18,000 | 0.01% | 1,922,840 |
| 2023-11-13 | 2023-11-09 | 17.740 | 124,000 | +2,000 | 0.01% | 2,199,760 |
| 2023-11-10 | 2023-11-08 | 18.560 | 122,000 | +3,000 | 0.01% | 2,264,320 |
| 2023-11-09 | 2023-11-07 | 19.360 | 119,000 | +25,000 | 0.01% | 2,303,840 |
| 2023-11-08 | 2023-11-06 | 19.320 | 94,000 | -18,000 | 0.01% | 1,816,080 |
| 2023-11-06 | 2023-11-02 | 18.200 | 112,000 | +10,000 | 0.01% | 2,038,400 |
| 2023-11-03 | 2023-11-01 | 18.600 | 102,000 | +10,000 | 0.01% | 1,897,200 |
| 2023-11-02 | 2023-10-31 | 18.760 | 92,000 | +10,000 | 0.01% | 1,725,920 |
| 2023-11-01 | 2023-10-30 | 19.400 | 82,000 | -10,000 | 0.01% | 1,590,800 |
| 2023-10-31 | 2023-10-27 | 18.220 | 92,000 | +10,000 | 0.01% | 1,676,240 |
| 2023-10-30 | 2023-10-26 | 18.020 | 82,000 | -15,000 | 0.01% | 1,477,640 |
| 2023-10-27 | 2023-10-25 | 17.980 | 97,000 | +8,000 | 0.01% | 1,744,060 |
| 2023-10-24 | 2023-10-19 | 16.880 | 89,000 | -2,000 | 0.01% | 1,502,320 |
| 2023-10-18 | 2023-10-16 | 17.300 | 91,000 | -5,000 | 0.01% | 1,574,300 |
| 2023-10-17 | 2023-10-13 | 17.580 | 96,000 | -4,000 | 0.01% | 1,687,680 |
| 2023-10-16 | 2023-10-12 | 17.860 | 100,000 | -10,000 | 0.01% | 1,786,000 |
| 2023-10-13 | 2023-10-11 | 16.900 | 110,000 | -9,000 | 0.01% | 1,859,000 |
| 2023-10-12 | 2023-10-10 | 15.800 | 119,000 | -9,000 | 0.01% | 1,880,200 |
| 2023-10-05 | 2023-10-03 | 15.500 | 128,000 | +4,000 | 0.02% | 1,984,000 |
| 2023-09-29 | 2023-09-27 | 15.980 | 124,000 | -4,000 | 0.01% | 1,981,520 |
| 2023-09-27 | 2023-09-25 | 16.000 | 128,000 | -2,000 | 0.02% | 2,048,000 |
| 2023-09-26 | 2023-09-22 | 16.280 | 130,000 | -23,000 | 0.02% | 2,116,400 |
| 2023-09-14 | 2023-09-12 | 14.920 | 153,000 | -11,000 | 0.02% | 2,282,760 |
| 2023-09-12 | 2023-09-07 | 14.420 | 164,000 | +5,000 | 0.02% | 2,364,880 |
| 2023-09-11 | 2023-09-06 | 15.500 | 159,000 | -4,000 | 0.02% | 2,464,500 |
| 2023-09-04 | 2023-08-30 | 15.200 | 163,000 | -1,000 | 0.02% | 2,477,600 |
| 2023-08-31 | 2023-08-29 | 15.040 | 164,000 | -5,000 | 0.02% | 2,466,560 |
| 2023-08-28 | 2023-08-24 | 14.700 | 169,000 | +6,000 | 0.02% | 2,484,300 |
| 2023-08-25 | 2023-08-23 | 14.640 | 163,000 | -2,000 | 0.02% | 2,386,320 |
| 2023-08-24 | 2023-08-22 | 14.440 | 165,000 | -6,000 | 0.02% | 2,382,600 |
| 2023-08-23 | 2023-08-21 | 13.680 | 171,000 | -5,000 | 0.02% | 2,339,280 |
| 2023-08-21 | 2023-08-17 | 14.020 | 176,000 | -1,000 | 0.02% | 2,467,520 |
| 2023-08-18 | 2023-08-16 | 13.900 | 177,000 | +5,000 | 0.02% | 2,460,300 |
| 2023-08-17 | 2023-08-15 | 13.900 | 172,000 | -3,000 | 0.02% | 2,390,800 |
| 2023-08-15 | 2023-08-11 | 13.400 | 175,000 | -28,000 | 0.02% | 2,345,000 |
| 2023-08-14 | 2023-08-10 | 12.920 | 203,000 | +5,000 | 0.02% | 2,622,760 |
| 2023-08-11 | 2023-08-09 | 13.160 | 198,000 | +24,000 | 0.02% | 2,605,680 |
| 2023-08-10 | 2023-08-08 | 13.300 | 174,000 | +10,000 | 0.02% | 2,314,200 |
| 2023-08-09 | 2023-08-07 | 13.680 | 164,000 | +10,000 | 0.02% | 2,243,520 |
| 2023-08-07 | 2023-08-03 | 14.020 | 154,000 | +3,000 | 0.02% | 2,159,080 |
| 2023-08-03 | 2023-08-01 | 14.520 | 151,000 | +5,000 | 0.02% | 2,192,520 |
| 2023-08-02 | 2023-07-31 | 14.520 | 146,000 | +13,000 | 0.02% | 2,119,920 |
| 2023-08-01 | 2023-07-28 | 14.340 | 133,000 | -2,000 | 0.02% | 1,907,220 |
| 2023-07-28 | 2023-07-26 | 13.500 | 135,000 | -4,000 | 0.02% | 1,822,500 |
| 2023-07-27 | 2023-07-25 | 13.900 | 139,000 | +1,000 | 0.02% | 1,932,100 |
| 2023-07-25 | 2023-07-21 | 13.700 | 138,000 | +10,000 | 0.02% | 1,890,600 |
| 2023-07-24 | 2023-07-20 | 13.900 | 128,000 | +34,000 | 0.02% | 1,779,200 |
| 2023-07-19 | 2023-07-14 | 15.320 | 94,000 | +2,000 | 0.01% | 1,440,080 |
| 2023-07-18 | 2023-07-13 | 15.900 | 92,000 | -2,000 | 0.01% | 1,462,800 |
| 2023-07-14 | 2023-07-12 | 15.320 | 94,000 | +2,000 | 0.01% | 1,440,080 |
| 2023-07-12 | 2023-07-10 | 15.500 | 92,000 | -5,000 | 0.01% | 1,426,000 |
| 2023-07-11 | 2023-07-07 | 15.280 | 97,000 | +5,000 | 0.01% | 1,482,160 |
| 2023-07-10 | 2023-07-06 | 15.740 | 92,000 | +10,000 | 0.01% | 1,448,080 |
| 2023-07-07 | 2023-07-05 | 16.000 | 82,000 | +5,000 | 0.01% | 1,312,000 |
| 2023-07-05 | 2023-07-03 | 16.020 | 77,000 | -5,000 | 0.01% | 1,233,540 |
| 2023-07-04 | 2023-06-30 | 14.480 | 82,000 | -70,000 | 0.01% | 1,187,360 |
| 2023-07-03 | 2023-06-29 | 14.420 | 152,000 | +70,000 | 0.02% | 2,191,840 |
| 2023-06-30 | 2023-06-28 | 14.700 | 82,000 | +15,000 | 0.01% | 1,205,400 |
| 2023-06-29 | 2023-06-27 | 15.380 | 67,000 | +7,000 | 0.01% | 1,030,460 |
| 2023-06-26 | 2023-06-21 | 15.900 | 60,000 | +1,000 | 0.01% | 954,000 |
| 2023-06-23 | 2023-06-20 | 16.580 | 59,000 | +10,000 | 0.01% | 978,220 |
| 2023-06-16 | 2023-06-14 | 17.820 | 49,000 | -12,000 | 0.01% | 873,180 |
| 2023-06-15 | 2023-06-13 | 16.900 | 61,000 | -2,000 | 0.01% | 1,030,900 |
| 2023-06-13 | 2023-06-09 | 15.620 | 63,000 | +1,000 | 0.01% | 984,060 |
| 2023-06-12 | 2023-06-08 | 15.260 | 62,000 | +6,000 | 0.01% | 946,120 |
| 2023-06-09 | 2023-06-07 | 15.980 | 56,000 | -186,000 | 0.01% | 894,880 |
| 2023-06-08 | 2023-06-06 | 15.240 | 242,000 | +204,000 | 0.03% | 3,688,080 |
| 2023-06-07 | 2023-06-05 | 18.840 | 38,000 | -1,000 | 0.00% | 715,920 |
| 2023-06-02 | 2023-05-31 | 18.100 | 39,000 | -9,000 | 0.00% | 705,900 |
| 2023-05-30 | 2023-05-25 | 17.680 | 48,000 | +1,000 | 0.01% | 848,640 |
| 2023-05-29 | 2023-05-24 | 18.400 | 47,000 | +8,000 | 0.01% | 864,800 |
| 2023-05-25 | 2023-05-23 | 18.740 | 39,000 | -5,000 | 0.00% | 730,860 |
| 2023-05-23 | 2023-05-19 | 18.700 | 44,000 | -3,000 | 0.01% | 822,800 |
| 2023-05-22 | 2023-05-18 | 18.800 | 47,000 | -12,000 | 0.01% | 883,600 |
| 2023-05-19 | 2023-05-17 | 17.880 | 59,000 | -2,000 | 0.01% | 1,054,920 |
| 2023-05-18 | 2023-05-16 | 18.180 | 61,000 | -1,000 | 0.01% | 1,108,980 |
| 2023-05-17 | 2023-05-15 | 17.100 | 62,000 | -5,000 | 0.01% | 1,060,200 |
| 2023-05-16 | 2023-05-12 | 16.740 | 67,000 | -4,000 | 0.01% | 1,121,580 |
| 2023-05-10 | 2023-05-08 | 14.900 | 71,000 | +4,000 | 0.01% | 1,057,900 |
| 2023-05-08 | 2023-05-04 | 14.640 | 67,000 | +4,000 | 0.01% | 980,880 |
| 2023-04-28 | 2023-04-26 | 14.840 | 63,000 | +5,000 | 0.01% | 934,920 |
| 2023-04-27 | 2023-04-25 | 15.160 | 58,000 | -2,000 | 0.01% | 879,280 |
| 2023-04-24 | 2023-04-20 | 16.480 | 60,000 | +5,000 | 0.01% | 988,800 |
| 2023-04-21 | 2023-04-19 | 17.200 | 55,000 | +6,000 | 0.01% | 946,000 |
| 2023-04-20 | 2023-04-18 | 17.600 | 49,000 | -1,000 | 0.01% | 862,400 |
| 2023-04-19 | 2023-04-17 | 17.100 | 50,000 | +6,000 | 0.01% | 855,000 |
| 2023-04-18 | 2023-04-14 | 18.020 | 44,000 | -22,000 | 0.01% | 792,880 |
| 2023-04-17 | 2023-04-13 | 19.660 | 66,000 | -3,000 | 0.01% | 1,297,560 |
| 2023-04-14 | 2023-04-12 | 18.900 | 69,000 | -3,000 | 0.01% | 1,304,100 |
| 2023-04-13 | 2023-04-11 | 18.800 | 72,000 | +5,000 | 0.01% | 1,353,600 |
| 2023-04-12 | 2023-04-06 | 18.580 | 67,000 | +3,000 | 0.01% | 1,244,860 |
| 2023-04-11 | 2023-04-04 | 18.540 | 64,000 | -119,000 | 0.01% | 1,186,560 |
| 2023-04-06 | 2023-04-03 | 18.180 | 183,000 | -37,000 | 0.02% | 3,326,940 |
| 2023-04-04 | 2023-03-31 | 18.780 | 220,000 | -59,000 | 0.03% | 4,131,600 |
| 2023-04-03 | 2023-03-30 | 18.660 | 279,000 | +175,000 | 0.03% | 5,206,140 |
| 2023-03-31 | 2023-03-29 | 18.980 | 104,000 | -146,000 | 0.01% | 1,973,920 |
| 2023-03-30 | 2023-03-28 | 18.980 | 250,000 | +124,000 | 0.03% | 4,745,000 |
| 2023-03-29 | 2023-03-27 | 19.980 | 126,000 | -27,000 | 0.01% | 2,517,480 |
| 2023-03-28 | 2023-03-24 | 19.600 | 153,000 | -25,000 | 0.02% | 2,998,800 |
| 2023-03-27 | 2023-03-23 | 17.460 | 178,000 | -8,000 | 0.02% | 3,107,880 |
| 2023-03-20 | 2023-03-16 | 15.780 | 186,000 | +3,000 | 0.02% | 2,935,080 |
| 2023-03-17 | 2023-03-15 | 16.900 | 183,000 | -9,000 | 0.02% | 3,092,700 |
| 2023-03-16 | 2023-03-14 | 16.580 | 192,000 | +1,000 | 0.02% | 3,183,360 |
| 2023-03-15 | 2023-03-13 | 17.000 | 191,000 | +22,000 | 0.02% | 3,247,000 |
| 2023-03-13 | 2023-03-09 | 16.100 | 169,000 | +2,000 | 0.02% | 2,720,900 |
| 2023-03-09 | 2023-03-07 | 15.360 | 167,000 | +3,000 | 0.02% | 2,565,120 |
| 2023-03-08 | 2023-03-06 | 15.480 | 164,000 | -10,000 | 0.02% | 2,538,720 |
| 2023-03-06 | 2023-03-02 | 14.600 | 174,000 | +10,000 | 0.02% | 2,540,400 |
| 2023-02-16 | 2023-02-14 | 16.920 | 164,000 | +2,000 | 0.02% | 2,774,880 |
| 2023-02-13 | 2023-02-09 | 17.580 | 162,000 | -14,000 | 0.02% | 2,847,960 |
| 2023-02-10 | 2023-02-08 | 16.380 | 176,000 | +27,000 | 0.02% | 2,882,880 |
| 2023-02-06 | 2023-02-02 | 15.980 | 149,000 | +3,000 | 0.02% | 2,381,020 |
| 2023-02-03 | 2023-02-01 | 16.000 | 146,000 | -24,000 | 0.02% | 2,336,000 |
| 2023-02-02 | 2023-01-31 | 15.360 | 170,000 | +1,000 | 0.02% | 2,611,200 |
| 2023-02-01 | 2023-01-30 | 15.100 | 169,000 | -5,000 | 0.02% | 2,551,900 |
| 2023-01-31 | 2023-01-27 | 15.600 | 174,000 | +5,000 | 0.02% | 2,714,400 |
| 2023-01-30 | 2023-01-26 | 16.280 | 169,000 | -6,000 | 0.02% | 2,751,320 |
| 2023-01-20 | 2023-01-18 | 14.400 | 175,000 | +4,000 | 0.02% | 2,520,000 |
| 2023-01-19 | 2023-01-17 | 14.360 | 171,000 | +25,000 | 0.02% | 2,455,560 |
| 2023-01-18 | 2023-01-16 | 14.020 | 146,000 | -13,000 | 0.02% | 2,046,920 |
| 2023-01-17 | 2023-01-13 | 13.060 | 159,000 | +25,000 | 0.02% | 2,076,540 |
| 2023-01-11 | 2023-01-09 | 12.520 | 134,000 | -4,000 | 0.02% | 1,677,680 |
| 2023-01-10 | 2023-01-06 | 11.480 | 138,000 | +1,000 | 0.02% | 1,584,240 |
| 2023-01-06 | 2023-01-04 | 10.560 | 137,000 | +7,000 | 0.02% | 1,446,720 |
| 2022-12-30 | 2022-12-28 | 11.000 | 130,000 | -9,000 | 0.02% | 1,430,000 |
| 2022-12-14 | 2022-12-12 | 10.900 | 139,000 | -6,000 | 0.02% | 1,515,100 |
| 2022-12-13 | 2022-12-09 | 10.880 | 145,000 | +6,000 | 0.02% | 1,577,600 |
| 2022-12-12 | 2022-12-08 | 11.260 | 139,000 | +2,000 | 0.02% | 1,565,140 |
| 2022-12-09 | 2022-12-07 | 11.420 | 137,000 | -2,000 | 0.02% | 1,564,540 |
| 2022-12-08 | 2022-12-06 | 11.400 | 139,000 | +2,000 | 0.02% | 1,584,600 |
| 2022-12-07 | 2022-12-05 | 11.780 | 137,000 | +5,000 | 0.02% | 1,613,860 |
| 2022-12-05 | 2022-12-01 | 13.600 | 132,000 | -27,000 | 0.02% | 1,795,200 |
| 2022-12-02 | 2022-11-30 | 12.640 | 159,000 | +25,000 | 0.02% | 2,009,760 |
| 2022-11-18 | 2022-11-16 | 13.200 | 134,000 | -8,000 | 0.02% | 1,768,800 |
| 2022-11-15 | 2022-11-11 | 13.560 | 142,000 | +1,000 | 0.02% | 1,925,520 |
| 2022-11-07 | 2022-11-03 | 10.960 | 141,000 | +10,000 | 0.02% | 1,545,360 |
| 2022-11-01 | 2022-10-28 | 9.500 | 131,000 | +3,000 | 0.02% | 1,244,500 |
| 2022-10-05 | 2022-09-30 | 11.540 | 128,000 | +11,000 | 0.02% | 1,477,120 |
| 2022-09-30 | 2022-09-28 | 12.320 | 117,000 | +11,000 | 0.01% | 1,441,440 |
| 2022-09-28 | 2022-09-26 | 14.720 | 106,000 | +10,000 | 0.01% | 1,560,320 |
| 2022-09-22 | 2022-09-20 | 16.420 | 96,000 | -5,000 | 0.01% | 1,576,320 |
| 2022-09-19 | 2022-09-15 | 16.240 | 101,000 | +5,000 | 0.01% | 1,640,240 |
| 2022-09-15 | 2022-09-13 | 17.560 | 96,000 | -2,000 | 0.01% | 1,685,760 |
| 2022-09-13 | 2022-09-08 | 17.080 | 98,000 | +2,000 | 0.01% | 1,673,840 |
| 2022-09-09 | 2022-09-07 | 15.680 | 96,000 | +10,000 | 0.01% | 1,505,280 |
| 2022-09-02 | 2022-08-31 | 15.980 | 86,000 | -50,000 | 0.01% | 1,374,280 |
| 2022-09-01 | 2022-08-30 | 17.100 | 136,000 | -41,000 | 0.02% | 2,325,600 |
| 2022-08-25 | 2022-08-23 | 16.720 | 177,000 | -3,000 | 0.02% | 2,959,440 |
| 2022-08-24 | 2022-08-22 | 16.300 | 180,000 | -12,000 | 0.02% | 2,934,000 |
| 2022-08-15 | 2022-08-11 | 16.600 | 192,000 | +4,000 | 0.02% | 3,187,200 |
| 2022-08-01 | 2022-07-28 | 14.160 | 188,000 | -2,000 | 0.02% | 2,662,080 |
| 2022-07-25 | 2022-07-21 | 12.960 | 190,000 | +2,000 | 0.02% | 2,462,400 |
| 2022-07-22 | 2022-07-20 | 12.980 | 188,000 | -5,000 | 0.02% | 2,440,240 |
| 2022-07-20 | 2022-07-18 | 13.000 | 193,000 | -48,000 | 0.02% | 2,509,000 |
| 2022-07-19 | 2022-07-15 | 12.780 | 241,000 | -63,000 | 0.03% | 3,079,980 |
| 2022-07-18 | 2022-07-14 | 11.980 | 304,000 | -8,000 | 0.04% | 3,641,920 |
| 2022-07-14 | 2022-07-12 | 9.680 | 312,000 | -45,000 | 0.04% | 3,020,160 |
| 2022-07-11 | 2022-07-07 | 11.840 | 357,000 | +20,000 | 0.04% | 4,226,880 |
| 2022-07-08 | 2022-07-06 | 11.520 | 337,000 | +49,000 | 0.04% | 3,882,240 |
| 2022-07-07 | 2022-07-05 | 11.400 | 288,000 | +12,000 | 0.03% | 3,283,200 |
| 2022-07-04 | 2022-06-29 | 10.380 | 276,000 | +5,000 | 0.03% | 2,864,880 |
| 2022-06-30 | 2022-06-28 | 10.400 | 271,000 | -15,000 | 0.03% | 2,818,400 |
| 2022-06-28 | 2022-06-24 | 9.190 | 286,000 | -18,000 | 0.03% | 2,628,340 |
| 2022-06-27 | 2022-06-23 | 8.800 | 304,000 | +64,000 | 0.04% | 2,675,200 |
| 2022-06-24 | 2022-06-22 | 8.300 | 240,000 | -72,000 | 0.03% | 1,992,000 |
| 2022-06-23 | 2022-06-21 | 7.560 | 312,000 | -54,000 | 0.04% | 2,358,720 |
| 2022-06-14 | 2022-06-10 | 7.510 | 366,000 | -20,000 | 0.04% | 2,748,660 |
| 2022-06-09 | 2022-06-07 | 7.550 | 386,000 | -1,000 | 0.05% | 2,914,300 |
| 2022-05-30 | 2022-05-26 | 6.980 | 387,000 | -16,000 | 0.05% | 2,701,260 |
| 2022-05-25 | 2022-05-23 | 7.130 | 403,000 | +5,000 | 0.05% | 2,873,390 |
| 2022-05-23 | 2022-05-19 | 7.100 | 398,000 | -2,000 | 0.05% | 2,825,800 |
| 2022-05-19 | 2022-05-17 | 7.380 | 400,000 | +2,000 | 0.05% | 2,952,000 |
| 2022-05-17 | 2022-05-13 | 7.120 | 398,000 | +25,000 | 0.05% | 2,833,760 |
| 2022-05-13 | 2022-05-11 | 7.610 | 373,000 | +70,000 | 0.04% | 2,838,530 |
| 2022-05-12 | 2022-05-10 | 7.340 | 303,000 | +99,000 | 0.04% | 2,224,020 |
| 2022-05-11 | 2022-05-06 | 8.350 | 204,000 | +4,000 | 0.02% | 1,703,400 |
| 2022-05-10 | 2022-05-05 | 8.380 | 200,000 | +5,000 | 0.02% | 1,676,000 |
| 2022-05-06 | 2022-05-04 | 8.370 | 195,000 | +10,000 | 0.02% | 1,632,150 |
| 2022-05-04 | 2022-04-29 | 8.920 | 185,000 | +10,000 | 0.02% | 1,650,200 |
| 2022-05-03 | 2022-04-28 | 8.650 | 175,000 | +20,000 | 0.02% | 1,513,750 |
| 2022-04-29 | 2022-04-27 | 8.300 | 155,000 | +10,000 | 0.02% | 1,286,500 |
| 2022-04-27 | 2022-04-25 | 7.900 | 145,000 | -75,000 | 0.02% | 1,145,500 |
| 2022-04-26 | 2022-04-22 | 7.990 | 220,000 | -82,000 | 0.03% | 1,757,800 |
| 2022-04-25 | 2022-04-21 | 7.920 | 302,000 | -50,000 | 0.04% | 2,391,840 |
| 2022-04-22 | 2022-04-20 | 7.500 | 352,000 | -84,000 | 0.04% | 2,640,000 |
| 2022-04-21 | 2022-04-19 | 7.210 | 436,000 | -30,000 | 0.05% | 3,143,560 |
| 2022-04-20 | 2022-04-14 | 7.250 | 466,000 | -70,000 | 0.06% | 3,378,500 |
| 2022-04-19 | 2022-04-13 | 7.180 | 536,000 | -40,000 | 0.06% | 3,848,480 |
| 2022-04-14 | 2022-04-12 | 7.180 | 576,000 | +5,000 | 0.07% | 4,135,680 |
| 2022-04-12 | 2022-04-08 | 7.450 | 571,000 | -100,000 | 0.07% | 4,253,950 |
| 2022-04-11 | 2022-04-07 | 7.530 | 671,000 | -71,000 | 0.08% | 5,052,630 |
| 2022-04-08 | 2022-04-06 | 7.550 | 742,000 | -39,000 | 0.09% | 5,602,100 |
| 2022-04-07 | 2022-04-04 | 8.070 | 781,000 | -20,000 | 0.09% | 6,302,670 |
| 2022-04-06 | 2022-04-01 | 7.700 | 801,000 | -10,000 | 0.10% | 6,167,700 |
| 2022-04-04 | 2022-03-31 | 7.700 | 811,000 | -170,000 | 0.10% | 6,244,700 |
| 2022-04-01 | 2022-03-30 | 7.770 | 981,000 | -150,000 | 0.12% | 7,622,370 |
| 2022-03-31 | 2022-03-29 | 7.760 | 1,131,000 | -120,000 | 0.14% | 8,776,560 |
| 2022-03-30 | 2022-03-28 | 7.970 | 1,251,000 | -160,000 | 0.15% | 9,970,470 |
| 2022-03-29 | 2022-03-25 | 7.990 | 1,411,000 | -192,000 | 0.17% | 11,273,890 |
| 2022-03-28 | 2022-03-24 | 8.140 | 1,603,000 | -99,000 | 0.19% | 13,048,420 |
| 2022-03-25 | 2022-03-23 | 8.020 | 1,702,000 | -110,000 | 0.20% | 13,650,040 |
| 2022-03-24 | 2022-03-22 | 7.840 | 1,812,000 | -139,000 | 0.22% | 14,206,080 |
| 2022-03-23 | 2022-03-21 | 7.670 | 1,951,000 | -190,000 | 0.23% | 14,964,170 |
| 2022-03-22 | 2022-03-18 | 7.470 | 2,141,000 | -100,000 | 0.26% | 15,993,270 |
| 2022-03-18 | 2022-03-16 | 6.800 | 2,241,000 | -24,000 | 0.27% | 15,238,800 |
| 2022-03-17 | 2022-03-15 | 5.660 | 2,265,000 | -16,000 | 0.27% | 12,819,900 |
| 2022-03-15 | 2022-03-11 | 7.240 | 2,281,000 | -110,000 | 0.27% | 16,514,440 |
| 2022-03-14 | 2022-03-10 | 7.270 | 2,391,000 | -84,000 | 0.29% | 17,382,570 |
| 2022-03-11 | 2022-03-09 | 7.400 | 2,475,000 | -17,000 | 0.30% | 18,315,000 |
| 2022-03-10 | 2022-03-08 | 7.170 | 2,492,000 | -50,000 | 0.30% | 17,867,640 |
| 2022-03-09 | 2022-03-07 | 7.120 | 2,542,000 | -1,000 | 0.30% | 18,099,040 |
| 2022-03-04 | 2022-03-02 | 8.650 | 2,543,000 | +5,000 | 0.30% | 21,996,950 |
| 2022-03-02 | 2022-02-28 | 8.820 | 2,538,000 | -135,000 | 0.30% | 22,385,160 |
| 2022-02-14 | 2022-02-10 | 8.590 | 2,673,000 | +30,000 | 0.32% | 22,961,070 |
| 2022-02-08 | 2022-02-04 | 9.240 | 2,643,000 | -47,000 | 0.32% | 24,421,320 |
| 2022-02-07 | 2022-01-31 | 8.850 | 2,690,000 | -18,000 | 0.32% | 23,806,500 |
| 2022-02-04 | 2022-01-27 | 8.820 | 2,708,000 | +8,000 | 0.32% | 23,884,560 |
| 2022-01-28 | 2022-01-26 | 9.340 | 2,700,000 | -8,000 | 0.32% | 25,218,000 |
| 2022-01-27 | 2022-01-25 | 9.130 | 2,708,000 | +8,000 | 0.32% | 24,724,040 |
| 2022-01-26 | 2022-01-24 | 9.660 | 2,700,000 | -10,000 | 0.32% | 26,082,000 |
| 2022-01-24 | 2022-01-20 | 9.960 | 2,710,000 | -1,000 | 0.32% | 26,991,600 |
| 2022-01-21 | 2022-01-19 | 10.140 | 2,711,000 | -1,000 | 0.32% | 27,489,540 |
| 2022-01-20 | 2022-01-18 | 9.950 | 2,712,000 | -11,000 | 0.33% | 26,984,400 |
| 2022-01-19 | 2022-01-17 | 9.460 | 2,723,000 | -17,000 | 0.33% | 25,759,580 |
| 2022-01-18 | 2022-01-14 | 10.380 | 2,740,000 | +1,000 | 0.33% | 28,441,200 |
| 2022-01-17 | 2022-01-13 | 10.800 | 2,739,000 | +12,000 | 0.33% | 29,581,200 |
| 2022-01-11 | 2022-01-07 | 13.100 | 2,727,000 | -2,000 | 0.33% | 35,723,700 |
| 2022-01-10 | 2022-01-06 | 13.100 | 2,729,000 | +3,000 | 0.33% | 35,749,900 |
| 2022-01-07 | 2022-01-05 | 13.280 | 2,726,000 | -1,000 | 0.33% | 36,201,280 |
| 2022-01-06 | 2022-01-04 | 13.480 | 2,727,000 | +3,000 | 0.33% | 36,759,960 |
| 2022-01-04 | 2021-12-31 | 13.140 | 2,724,000 | +2,000 | 0.33% | 35,793,360 |
| 2022-01-03 | 2021-12-29 | 12.460 | 2,722,000 | +6,000 | 0.33% | 33,916,120 |
| 2021-12-30 | 2021-12-28 | 12.740 | 2,716,000 | -2,000 | 0.33% | 34,601,840 |
| 2021-12-29 | 2021-12-24 | 12.680 | 2,718,000 | -7,000 | 0.33% | 34,464,240 |
| 2021-12-28 | 2021-12-22 | 12.800 | 2,725,000 | -15,000 | 0.33% | 34,880,000 |
| 2021-12-23 | 2021-12-21 | 12.000 | 2,740,000 | +1,000 | 0.33% | 32,880,000 |
| 2021-12-21 | 2021-12-17 | 11.900 | 2,739,000 | -30,000 | 0.33% | 32,594,100 |
| 2021-12-20 | 2021-12-16 | 12.140 | 2,769,000 | +500,000 | 0.33% | 33,615,660 |
| 2021-12-17 | 2021-12-15 | 12.320 | 2,269,000 | +1,499,000 | 0.27% | 27,954,080 |
| 2021-12-16 | 2021-12-14 | 12.300 | 770,000 | +11,000 | 0.09% | 9,471,000 |
| 2021-12-15 | 2021-12-13 | 12.340 | 759,000 | +1,000 | 0.09% | 9,366,060 |
| 2021-12-14 | 2021-12-10 | 12.240 | 758,000 | +9,000 | 0.09% | 9,277,920 |
| 2021-12-13 | 2021-12-09 | 12.220 | 749,000 | -11,000 | 0.09% | 9,152,780 |
| 2021-12-10 | 2021-12-08 | 11.020 | 760,000 | -1,000 | 0.09% | 8,375,200 |
| 2021-12-09 | 2021-12-07 | 10.980 | 761,000 | -40,000 | 0.09% | 8,355,780 |
| 2021-12-08 | 2021-12-06 | 10.900 | 801,000 | -10,000 | 0.10% | 8,730,900 |
| 2021-12-07 | 2021-12-03 | 11.040 | 811,000 | -8,000 | 0.10% | 8,953,440 |
| 2021-12-03 | 2021-12-01 | 11.140 | 819,000 | +42,000 | 0.10% | 9,123,660 |
| 2021-12-02 | 2021-11-30 | 11.300 | 777,000 | -20,000 | 0.09% | 8,780,100 |
| 2021-12-01 | 2021-11-29 | 10.000 | 797,000 | -20,000 | 0.10% | 7,970,000 |
| 2021-11-30 | 2021-11-26 | 9.870 | 817,000 | -35,000 | 0.10% | 8,063,790 |
| 2021-11-29 | 2021-11-25 | 10.020 | 852,000 | +3,000 | 0.10% | 8,537,040 |
| 2021-11-26 | 2021-11-24 | 9.870 | 849,000 | +5,000 | 0.10% | 8,379,630 |
| 2021-11-25 | 2021-11-23 | 10.260 | 844,000 | -5,000 | 0.10% | 8,659,440 |
| 2021-11-24 | 2021-11-22 | 10.140 | 849,000 | +35,000 | 0.10% | 8,608,860 |
| 2021-11-23 | 2021-11-19 | 9.460 | 814,000 | +20,000 | 0.10% | 7,700,440 |
| 2021-11-22 | 2021-11-18 | 8.710 | 794,000 | -30,000 | 0.10% | 6,915,740 |
| 2021-11-18 | 2021-11-16 | 7.920 | 824,000 | -20,000 | 0.10% | 6,526,080 |
| 2021-11-17 | 2021-11-15 | 7.550 | 844,000 | -5,000 | 0.10% | 6,372,200 |
| 2021-11-16 | 2021-11-12 | 7.500 | 849,000 | -10,000 | 0.10% | 6,367,500 |
| 2021-11-15 | 2021-11-11 | 7.120 | 859,000 | -20,000 | 0.10% | 6,116,080 |
| 2021-11-11 | 2021-11-09 | 6.920 | 879,000 | -10,000 | 0.11% | 6,082,680 |
| 2021-11-10 | 2021-11-08 | 7.170 | 889,000 | -5,000 | 0.11% | 6,374,130 |
| 2021-11-09 | 2021-11-05 | 6.910 | 894,000 | -12,000 | 0.11% | 6,177,540 |
| 2021-11-08 | 2021-11-04 | 6.750 | 906,000 | -20,000 | 0.11% | 6,115,500 |
| 2021-11-05 | 2021-11-03 | 6.390 | 926,000 | -60,000 | 0.11% | 5,917,140 |
| 2021-11-04 | 2021-11-02 | 6.370 | 986,000 | -1,000 | 0.12% | 6,280,820 |
| 2021-11-03 | 2021-11-01 | 6.420 | 987,000 | -10,000 | 0.12% | 6,336,540 |
| 2021-11-02 | 2021-10-29 | 6.060 | 997,000 | -2,000 | 0.12% | 6,041,820 |
| 2021-11-01 | 2021-10-28 | 5.920 | 999,000 | -1,000 | 0.12% | 5,914,080 |
| 2021-10-29 | 2021-10-27 | 6.000 | 1,000,000 | -4,000 | 0.12% | 6,000,000 |
| 2021-10-28 | 2021-10-26 | 5.950 | 1,004,000 | -20,000 | 0.12% | 5,973,800 |
| 2021-10-27 | 2021-10-25 | 5.600 | 1,024,000 | -2,000 | 0.12% | 5,734,400 |
| 2021-10-26 | 2021-10-22 | 5.300 | 1,026,000 | +1,000 | 0.12% | 5,437,800 |
| 2021-10-25 | 2021-10-21 | 5.340 | 1,025,000 | +10,000 | 0.12% | 5,473,500 |
| 2021-10-22 | 2021-10-20 | 5.530 | 1,015,000 | +10,000 | 0.12% | 5,612,950 |
| 2021-10-21 | 2021-10-19 | 5.310 | 1,005,000 | -35,000 | 0.12% | 5,336,550 |
| 2021-10-20 | 2021-10-18 | 4.950 | 1,040,000 | -15,000 | 0.12% | 5,148,000 |
| 2021-10-19 | 2021-10-15 | 4.840 | 1,055,000 | -21,000 | 0.13% | 5,106,200 |
| 2021-10-18 | 2021-10-12 | 4.750 | 1,076,000 | +16,000 | 0.13% | 5,111,000 |
| 2021-10-15 | 2021-10-11 | 4.820 | 1,060,000 | -53,000 | 0.13% | 5,109,200 |
| 2021-10-12 | 2021-10-08 | 4.750 | 1,113,000 | -2,000 | 0.13% | 5,286,750 |
| 2021-10-11 | 2021-10-07 | 4.810 | 1,115,000 | +7,000 | 0.13% | 5,363,150 |
| 2021-10-08 | 2021-10-06 | 4.660 | 1,108,000 | +16,000 | 0.13% | 5,163,280 |
| 2021-10-07 | 2021-10-05 | 4.730 | 1,092,000 | -14,000 | 0.13% | 5,165,160 |
| 2021-10-06 | 2021-10-04 | 4.670 | 1,106,000 | +31,000 | 0.13% | 5,165,020 |
| 2021-10-05 | 2021-09-30 | 4.880 | 1,075,000 | +21,000 | 0.13% | 5,246,000 |
| 2021-10-04 | 2021-09-29 | 4.890 | 1,054,000 | -19,000 | 0.13% | 5,154,060 |
| 2021-09-30 | 2021-09-28 | 4.910 | 1,073,000 | -23,000 | 0.13% | 5,268,430 |
| 2021-09-29 | 2021-09-27 | 4.600 | 1,096,000 | +37,000 | 0.13% | 5,041,600 |
| 2021-09-28 | 2021-09-24 | 4.720 | 1,059,000 | +29,000 | 0.13% | 4,998,480 |
| 2021-09-27 | 2021-09-23 | 4.890 | 1,030,000 | +20,000 | 0.12% | 5,036,700 |
| 2021-09-24 | 2021-09-21 | 4.910 | 1,010,000 | +2,000 | 0.12% | 4,959,100 |
| 2021-09-15 | 2021-09-13 | 5.930 | 1,008,000 | -15,000 | 0.12% | 5,977,440 |
| 2021-09-14 | 2021-09-10 | 5.990 | 1,023,000 | -20,000 | 0.12% | 6,127,770 |
| 2021-09-13 | 2021-09-09 | 5.860 | 1,043,000 | +2,000 | 0.13% | 6,111,980 |
| 2021-09-10 | 2021-09-08 | 6.080 | 1,041,000 | -4,000 | 0.12% | 6,329,280 |
| 2021-09-09 | 2021-09-07 | 6.290 | 1,045,000 | -5,000 | 0.13% | 6,573,050 |
| 2021-09-08 | 2021-09-06 | 6.380 | 1,050,000 | -10,000 | 0.13% | 6,699,000 |
| 2021-09-07 | 2021-09-03 | 6.340 | 1,060,000 | -21,000 | 0.13% | 6,720,400 |
| 2021-09-06 | 2021-09-02 | 6.170 | 1,081,000 | -2,000 | 0.13% | 6,669,770 |
| 2021-09-02 | 2021-08-31 | 6.150 | 1,083,000 | -12,000 | 0.13% | 6,660,450 |
| 2021-09-01 | 2021-08-30 | 6.060 | 1,095,000 | -8,000 | 0.13% | 6,635,700 |
| 2021-08-30 | 2021-08-26 | 5.510 | 1,103,000 | +30,000 | 0.13% | 6,077,530 |
| 2021-08-27 | 2021-08-25 | 5.730 | 1,073,000 | +10,000 | 0.13% | 6,148,290 |
| 2021-08-26 | 2021-08-24 | 5.390 | 1,063,000 | -60,000 | 0.13% | 5,729,570 |
| 2021-08-24 | 2021-08-20 | 5.190 | 1,123,000 | +25,000 | 0.13% | 5,828,370 |
| 2021-08-23 | 2021-08-19 | 5.190 | 1,098,000 | -25,000 | 0.13% | 5,698,620 |
| 2021-08-20 | 2021-08-18 | 5.300 | 1,123,000 | -65,000 | 0.13% | 5,951,900 |
| 2021-08-19 | 2021-08-17 | 4.860 | 1,188,000 | -5,000 | 0.14% | 5,773,680 |
| 2021-08-18 | 2021-08-16 | 4.740 | 1,193,000 | +20,000 | 0.14% | 5,654,820 |
| 2021-08-17 | 2021-08-13 | 4.910 | 1,173,000 | -25,000 | 0.14% | 5,759,430 |
| 2021-08-16 | 2021-08-12 | 5.050 | 1,198,000 | -15,000 | 0.14% | 6,049,900 |
| 2021-08-12 | 2021-08-10 | 5.290 | 1,213,000 | -30,000 | 0.15% | 6,416,770 |
| 2021-08-11 | 2021-08-09 | 5.280 | 1,243,000 | -45,000 | 0.15% | 6,563,040 |
| 2021-08-10 | 2021-08-06 | 4.970 | 1,288,000 | -33,000 | 0.15% | 6,401,360 |
| 2021-08-09 | 2021-08-05 | 4.770 | 1,321,000 | -110,000 | 0.16% | 6,301,170 |
| 2021-08-06 | 2021-08-04 | 4.550 | 1,431,000 | -18,000 | 0.17% | 6,511,050 |
| 2021-08-05 | 2021-08-03 | 4.250 | 1,449,000 | +31,000 | 0.17% | 6,158,250 |
| 2021-08-04 | 2021-08-02 | 4.270 | 1,418,000 | +35,000 | 0.17% | 6,054,860 |
| 2021-08-03 | 2021-07-30 | 4.330 | 1,383,000 | -26,000 | 0.17% | 5,988,390 |
| 2021-08-02 | 2021-07-29 | 4.390 | 1,409,000 | +29,000 | 0.17% | 6,185,510 |
| 2021-07-30 | 2021-07-28 | 4.330 | 1,380,000 | -3,000 | 0.17% | 5,975,400 |
| 2021-07-29 | 2021-07-27 | 4.200 | 1,383,000 | +14,000 | 0.17% | 5,808,600 |
| 2021-07-28 | 2021-07-26 | 4.500 | 1,369,000 | +2,000 | 0.16% | 6,160,500 |
| 2021-07-27 | 2021-07-23 | 4.690 | 1,367,000 | +21,000 | 0.16% | 6,411,230 |
| 2021-07-26 | 2021-07-22 | 4.720 | 1,346,000 | +33,000 | 0.16% | 6,353,120 |
| 2021-07-23 | 2021-07-21 | 4.780 | 1,313,000 | +19,000 | 0.16% | 6,276,140 |
| 2021-07-22 | 2021-07-20 | 4.610 | 1,294,000 | +59,000 | 0.16% | 5,965,340 |
| 2021-07-21 | 2021-07-19 | 4.900 | 1,235,000 | +21,000 | 0.15% | 6,051,500 |
| 2021-07-20 | 2021-07-16 | 4.990 | 1,214,000 | +15,000 | 0.15% | 6,057,860 |
| 2021-07-19 | 2021-07-15 | 5.090 | 1,199,000 | +41,000 | 0.14% | 6,102,910 |
| 2021-07-15 | 2021-07-13 | 5.060 | 1,158,000 | -4,000 | 0.14% | 5,859,480 |
| 2021-07-14 | 2021-07-12 | 4.990 | 1,162,000 | -20,000 | 0.14% | 5,798,380 |
| 2021-07-12 | 2021-07-08 | 4.910 | 1,182,000 | -23,000 | 0.14% | 5,803,620 |
| 2021-07-09 | 2021-07-07 | 5.190 | 1,205,000 | +10,000 | 0.14% | 6,253,950 |
| 2021-07-08 | 2021-07-06 | 5.120 | 1,195,000 | -45,000 | 0.14% | 6,118,400 |
| 2021-07-07 | 2021-07-05 | 5.130 | 1,240,000 | +30,000 | 0.15% | 6,361,200 |
| 2021-07-06 | 2021-07-02 | 4.990 | 1,210,000 | +18,000 | 0.15% | 6,037,900 |
| 2021-07-05 | 2021-06-30 | 5.090 | 1,192,000 | -142,000 | 0.14% | 6,067,280 |
| 2021-07-02 | 2021-06-29 | 5.120 | 1,334,000 | +8,000 | 0.16% | 6,830,080 |
| 2021-06-30 | 2021-06-28 | 5.180 | 1,326,000 | -75,000 | 0.16% | 6,868,680 |
| 2021-06-29 | 2021-06-25 | 5.250 | 1,401,000 | -36,000 | 0.17% | 7,355,250 |
| 2021-06-28 | 2021-06-24 | 5.230 | 1,437,000 | -66,000 | 0.17% | 7,515,510 |
| 2021-06-24 | 2021-06-22 | 4.670 | 1,503,000 | -10,000 | 0.18% | 7,019,010 |
| 2021-06-23 | 2021-06-21 | 4.860 | 1,513,000 | -120,000 | 0.18% | 7,353,180 |
| 2021-06-22 | 2021-06-18 | 4.470 | 1,633,000 | -22,000 | 0.20% | 7,299,510 |
| 2021-06-21 | 2021-06-17 | 4.540 | 1,655,000 | +26,000 | 0.20% | 7,513,700 |
| 2021-06-18 | 2021-06-16 | 4.330 | 1,629,000 | +64,000 | 0.20% | 7,053,570 |
| 2021-06-15 | 2021-06-10 | 4.600 | 1,565,000 | +10,000 | 0.19% | 7,199,000 |
| 2021-06-10 | 2021-06-08 | 4.650 | 1,555,000 | -10,000 | 0.19% | 7,230,750 |
| 2021-06-08 | 2021-06-04 | 4.570 | 1,565,000 | +3,000 | 0.19% | 7,152,050 |
| 2021-06-07 | 2021-06-03 | 4.680 | 1,562,000 | -24,000 | 0.19% | 7,310,160 |
| 2021-06-02 | 2021-05-31 | 4.540 | 1,586,000 | +12,000 | 0.19% | 7,200,440 |
| 2021-06-01 | 2021-05-28 | 4.380 | 1,574,000 | -2,000 | 0.19% | 6,894,120 |
| 2021-05-31 | 2021-05-27 | 4.600 | 1,576,000 | +40,000 | 0.19% | 7,249,600 |
| 2021-05-28 | 2021-05-26 | 4.470 | 1,536,000 | -73,000 | 0.18% | 6,865,920 |
| 2021-05-27 | 2021-05-25 | 4.100 | 1,609,000 | +10,000 | 0.19% | 6,596,900 |
| 2021-05-26 | 2021-05-24 | 4.090 | 1,599,000 | -29,000 | 0.19% | 6,539,910 |
| 2021-05-25 | 2021-05-21 | 4.190 | 1,628,000 | +16,000 | 0.20% | 6,821,320 |
| 2021-05-24 | 2021-05-20 | 4.090 | 1,612,000 | +32,000 | 0.19% | 6,593,080 |
| 2021-05-21 | 2021-05-18 | 4.200 | 1,580,000 | +20,000 | 0.19% | 6,636,000 |
| 2021-05-20 | 2021-05-17 | 4.150 | 1,560,000 | -28,000 | 0.19% | 6,474,000 |
| 2021-05-18 | 2021-05-14 | 4.060 | 1,588,000 | +11,000 | 0.19% | 6,447,280 |
| 2021-05-17 | 2021-05-13 | 4.130 | 1,577,000 | +16,000 | 0.19% | 6,513,010 |
| 2021-05-13 | 2021-05-11 | 4.200 | 1,561,000 | -50,000 | 0.19% | 6,556,200 |
| 2021-05-06 | 2021-05-04 | 4.600 | 1,611,000 | -4,000 | 0.19% | 7,410,600 |
| 2021-05-03 | 2021-04-29 | 4.560 | 1,615,000 | -100,000 | 0.19% | 7,364,400 |
| 2021-04-28 | 2021-04-26 | 4.610 | 1,715,000 | +5,000 | 0.21% | 7,906,150 |
| 2021-04-27 | 2021-04-23 | 4.590 | 1,710,000 | -24,000 | 0.20% | 7,848,900 |
| 2021-04-23 | 2021-04-21 | 4.690 | 1,734,000 | -3,000 | 0.21% | 8,132,460 |
| 2021-04-21 | 2021-04-19 | 4.770 | 1,737,000 | -90,000 | 0.21% | 8,285,490 |
| 2021-04-20 | 2021-04-16 | 4.500 | 1,827,000 | +100,000 | 0.22% | 8,221,500 |
| 2021-04-19 | 2021-04-15 | 4.500 | 1,727,000 | +10,000 | 0.21% | 7,771,500 |
| 2021-04-16 | 2021-04-14 | 4.630 | 1,717,000 | +12,000 | 0.21% | 7,949,710 |
| 2021-04-15 | 2021-04-13 | 4.600 | 1,705,000 | +10,000 | 0.20% | 7,843,000 |
| 2021-04-14 | 2021-04-12 | 4.660 | 1,695,000 | +14,000 | 0.20% | 7,898,700 |
| 2021-04-13 | 2021-04-09 | 4.760 | 1,681,000 | +15,000 | 0.20% | 8,001,560 |
| 2021-04-12 | 2021-04-08 | 4.860 | 1,666,000 | -27,000 | 0.20% | 8,096,760 |
| 2021-04-09 | 2021-04-07 | 4.880 | 1,693,000 | +36,000 | 0.20% | 8,261,840 |
| 2021-04-08 | 2021-04-01 | 4.790 | 1,657,000 | +29,000 | 0.20% | 7,937,030 |
| 2021-04-07 | 2021-03-31 | 4.720 | 1,628,000 | +116,000 | 0.20% | 7,684,160 |
| 2021-04-01 | 2021-03-30 | 4.850 | 1,512,000 | -20,000 | 0.18% | 7,333,200 |
| 2021-03-31 | 2021-03-29 | 4.910 | 1,532,000 | +23,000 | 0.18% | 7,522,120 |
| 2021-03-30 | 2021-03-26 | 4.770 | 1,509,000 | +42,000 | 0.18% | 7,197,930 |
| 2021-03-29 | 2021-03-25 | 4.990 | 1,467,000 | +10,000 | 0.18% | 7,320,330 |
| 2021-03-26 | 2021-03-24 | 5.100 | 1,457,000 | -26,000 | 0.17% | 7,430,700 |
| 2021-03-25 | 2021-03-23 | 5.400 | 1,483,000 | -99,000 | 0.18% | 8,008,200 |
| 2021-03-23 | 2021-03-19 | 5.480 | 1,582,000 | -40,000 | 0.19% | 8,669,360 |
| 2021-03-22 | 2021-03-18 | 5.560 | 1,622,000 | -26,000 | 0.19% | 9,018,320 |
| 2021-03-19 | 2021-03-17 | 5.670 | 1,648,000 | +155,000 | 0.20% | 9,344,160 |
| 2021-03-18 | 2021-03-16 | 4.980 | 1,493,000 | -39,000 | 0.18% | 7,435,140 |
| 2021-03-16 | 2021-03-12 | 4.910 | 1,532,000 | -99,000 | 0.18% | 7,522,120 |
| 2021-03-15 | 2021-03-11 | 5.110 | 1,631,000 | +17,000 | 0.20% | 8,334,410 |
| 2021-03-12 | 2021-03-10 | 4.890 | 1,614,000 | +37,000 | 0.19% | 7,892,460 |
| 2021-03-11 | 2021-03-09 | 4.900 | 1,577,000 | +24,000 | 0.19% | 7,727,300 |
| 2021-03-10 | 2021-03-08 | 5.000 | 1,553,000 | +35,000 | 0.19% | 7,765,000 |
| 2021-03-09 | 2021-03-05 | 5.380 | 1,518,000 | +61,000 | 0.18% | 8,166,840 |
| 2021-03-08 | 2021-03-04 | 5.570 | 1,457,000 | +32,000 | 0.17% | 8,115,490 |
| 2021-03-05 | 2021-03-03 | 5.930 | 1,425,000 | +40,000 | 0.17% | 8,450,250 |
| 2021-03-04 | 2021-03-02 | 6.010 | 1,385,000 | +9,000 | 0.17% | 8,323,850 |
| 2021-03-03 | 2021-03-01 | 6.150 | 1,376,000 | -81,000 | 0.16% | 8,462,400 |
| 2021-03-02 | 2021-02-26 | 6.140 | 1,457,000 | +47,000 | 0.17% | 8,945,980 |
| 2021-03-01 | 2021-02-25 | 5.990 | 1,410,000 | +5,000 | 0.17% | 8,445,900 |
| 2021-02-26 | 2021-02-24 | 5.900 | 1,405,000 | -28,000 | 0.17% | 8,289,500 |
| 2021-02-25 | 2021-02-23 | 6.000 | 1,433,000 | +49,000 | 0.17% | 8,598,000 |
| 2021-02-24 | 2021-02-22 | 6.200 | 1,384,000 | +16,000 | 0.17% | 8,580,800 |
| 2021-02-23 | 2021-02-19 | 6.700 | 1,368,000 | +12,000 | 0.16% | 9,165,600 |
| 2021-02-22 | 2021-02-18 | 6.700 | 1,356,000 | -85,000 | 0.16% | 9,085,200 |
| 2021-02-19 | 2021-02-17 | 6.430 | 1,441,000 | +95,000 | 0.17% | 9,265,630 |
| 2021-02-18 | 2021-02-16 | 5.890 | 1,346,000 | -16,000 | 0.16% | 7,927,940 |
| 2021-02-17 | 2021-02-11 | 5.900 | 1,362,000 | +4,000 | 0.16% | 8,035,800 |
| 2021-02-16 | 2021-02-09 | 5.920 | 1,358,000 | +31,000 | 0.16% | 8,039,360 |
| 2021-02-09 | 2021-02-05 | 6.250 | 1,327,000 | +70,000 | 0.16% | 8,293,750 |
| 2021-02-05 | 2021-02-03 | 5.860 | 1,257,000 | +10,000 | 0.15% | 7,366,020 |
| 2021-02-04 | 2021-02-02 | 5.840 | 1,247,000 | -13,200 | 0.15% | 7,282,480 |
| 2021-01-27 | 2021-01-25 | 5.850 | 1,260,200 | +10,000 | 0.15% | 7,372,170 |
| 2021-01-26 | 2021-01-22 | 5.880 | 1,250,200 | -56,000 | 0.15% | 7,351,176 |
| 2021-01-21 | 2021-01-19 | 5.850 | 1,306,200 | -4,000 | 0.16% | 7,641,270 |
| 2021-01-20 | 2021-01-18 | 5.870 | 1,310,200 | -20,000 | 0.16% | 7,690,874 |
| 2021-01-19 | 2021-01-15 | 5.860 | 1,330,200 | -20,000 | 0.16% | 7,794,972 |
| 2021-01-18 | 2021-01-14 | 5.870 | 1,350,200 | -20,000 | 0.16% | 7,925,674 |
| 2021-01-15 | 2021-01-13 | 5.860 | 1,370,200 | -121,000 | 0.16% | 8,029,372 |
| 2021-01-14 | 2021-01-12 | 5.870 | 1,491,200 | +10,000 | 0.18% | 8,753,344 |
| 2021-01-13 | 2021-01-11 | 5.870 | 1,481,200 | +3,000 | 0.18% | 8,694,644 |
| 2021-01-12 | 2021-01-08 | 5.880 | 1,478,200 | -70,000 | 0.18% | 8,691,816 |
| 2021-01-08 | 2021-01-06 | 5.900 | 1,548,200 | +38,000 | 0.19% | 9,134,380 |
| 2021-01-06 | 2021-01-04 | 5.820 | 1,510,200 | -80,000 | 0.18% | 8,789,364 |
| 2021-01-04 | 2020-12-29 | 5.830 | 1,590,200 | -10,000 | 0.19% | 9,270,866 |
| 2020-12-29 | 2020-12-24 | 5.830 | 1,600,200 | -17,000 | 0.19% | 9,329,166 |
| 2020-12-28 | 2020-12-22 | 5.830 | 1,617,200 | -11,000 | 0.19% | 9,428,276 |
| 2020-12-23 | 2020-12-21 | 5.840 | 1,628,200 | -10,000 | 0.20% | 9,508,688 |
| 2020-12-22 | 2020-12-18 | 5.850 | 1,638,200 | -20,000 | 0.20% | 9,583,470 |
| 2020-12-21 | 2020-12-17 | 5.830 | 1,658,200 | -4,000 | 0.20% | 9,667,306 |
| 2020-12-18 | 2020-12-16 | 5.820 | 1,662,200 | +46,000 | 0.20% | 9,674,004 |
| 2020-12-17 | 2020-12-15 | 5.790 | 1,616,200 | +10,000 | 0.19% | 9,357,798 |
| 2020-12-16 | 2020-12-14 | 5.820 | 1,606,200 | -291,000 | 0.19% | 9,348,084 |
| 2020-12-15 | 2020-12-11 | 5.820 | 1,897,200 | -332,000 | 0.23% | 11,041,704 |
| 2020-12-11 | 2020-12-09 | 5.700 | 2,229,200 | +203,000 | 0.27% | 12,706,440 |
| 2020-12-10 | 2020-12-08 | 5.860 | 2,026,200 | -20,000 | 0.24% | 11,873,532 |
| 2020-12-09 | 2020-12-07 | 6.050 | 2,046,200 | -25,000 | 0.25% | 12,379,510 |
| 2020-12-08 | 2020-12-04 | 5.840 | 2,071,200 | -68,000 | 0.25% | 12,095,808 |
| 2020-12-07 | 2020-12-03 | 5.500 | 2,139,200 | -23,000 | 0.26% | 11,765,600 |
| 2020-12-04 | 2020-12-02 | 5.500 | 2,162,200 | -387,000 | 0.26% | 11,892,100 |
| 2020-12-03 | 2020-12-01 | 4.770 | 2,549,200 | -6,000 | 0.31% | 12,159,684 |
| 2020-12-02 | 2020-11-30 | 4.790 | 2,555,200 | -78,000 | 0.31% | 12,239,408 |
| 2020-12-01 | 2020-11-27 | 4.570 | 2,633,200 | +22,000 | 0.32% | 12,033,724 |
| 2020-11-30 | 2020-11-26 | 4.620 | 2,611,200 | -122,000 | 0.31% | 12,063,744 |
| 2020-11-27 | 2020-11-25 | 4.370 | 2,733,200 | +40,000 | 0.33% | 11,944,084 |
| 2020-11-26 | 2020-11-24 | 4.590 | 2,693,200 | +18,000 | 0.32% | 12,361,788 |
| 2020-11-25 | 2020-11-23 | 4.610 | 2,675,200 | -203,000 | 0.32% | 12,332,672 |
| 2020-11-24 | 2020-11-20 | 4.400 | 2,878,200 | -51,000 | 0.35% | 12,664,080 |
| 2020-11-23 | 2020-11-19 | 4.250 | 2,929,200 | +8,000 | 0.35% | 12,449,100 |
| 2020-11-20 | 2020-11-18 | 4.260 | 2,921,200 | +3,000 | 0.35% | 12,444,312 |
| 2020-11-19 | 2020-11-17 | 4.110 | 2,918,200 | +2,000 | 0.35% | 11,993,802 |
| 2020-11-18 | 2020-11-16 | 4.380 | 2,916,200 | -27,000 | 0.35% | 12,772,956 |
| 2020-11-17 | 2020-11-13 | 4.150 | 2,943,200 | -17,000 | 0.35% | 12,214,280 |
| 2020-11-16 | 2020-11-12 | 4.030 | 2,960,200 | -78,000 | 0.35% | 11,929,606 |
| 2020-11-13 | 2020-11-11 | 3.800 | 3,038,200 | +51,000 | 0.36% | 11,545,160 |
| 2020-11-12 | 2020-11-10 | 3.900 | 2,987,200 | +45,000 | 0.36% | 11,650,080 |
| 2020-11-11 | 2020-11-09 | 4.200 | 2,942,200 | -56,000 | 0.35% | 12,357,240 |
| 2020-11-10 | 2020-11-06 | 3.770 | 2,998,200 | +47,000 | 0.36% | 11,303,214 |
| 2020-11-09 | 2020-11-05 | 3.830 | 2,951,200 | -59,000 | 0.35% | 11,303,096 |
| 2020-11-06 | 2020-11-04 | 3.530 | 3,010,200 | +56,000 | 0.36% | 10,626,006 |
| 2020-11-05 | 2020-11-03 | 3.580 | 2,954,200 | -8,000 | 0.35% | 10,576,036 |
| 2020-11-04 | 2020-11-02 | 3.440 | 2,962,200 | -17,000 | 0.36% | 10,189,968 |
| 2020-11-03 | 2020-10-30 | 3.400 | 2,979,200 | +24,000 | 0.36% | 10,129,280 |
| 2020-11-02 | 2020-10-29 | 3.520 | 2,955,200 | +18,000 | 0.35% | 10,402,304 |
| 2020-10-30 | 2020-10-28 | 3.690 | 2,937,200 | +4,000 | 0.35% | 10,838,268 |
| 2020-10-29 | 2020-10-27 | 3.630 | 2,933,200 | +38,000 | 0.35% | 10,647,516 |
| 2020-10-28 | 2020-10-23 | 3.780 | 2,895,200 | +10,000 | 0.35% | 10,943,856 |
| 2020-10-27 | 2020-10-22 | 3.990 | 2,885,200 | +45,000 | 0.35% | 11,511,948 |
| 2020-10-23 | 2020-10-21 | 4.070 | 2,840,200 | +46,000 | 0.34% | 11,559,614 |
| 2020-10-22 | 2020-10-20 | 4.260 | 2,794,200 | -20,000 | 0.34% | 11,903,292 |
| 2020-10-21 | 2020-10-19 | 4.570 | 2,814,200 | -158,000 | 0.34% | 12,860,894 |
| 2020-10-20 | 2020-10-16 | 6.250 | 2,972,200 | +29,000 | 0.36% | 18,576,232 |
| 2020-10-19 | 2020-10-15 | 6.360 | 2,943,200 | +568,724 | 0.35% | 18,718,964 |
| 2020-10-16 | 2020-10-14 | 6.458 | 2,374,476 | +46,603 | 0.35% | 15,334,175 |
| 2020-10-15 | 2020-10-12 | 6.837 | 2,327,873 | +39,245 | 0.34% | 15,915,848 |
| 2020-10-14 | 2020-10-09 | 6.923 | 2,288,628 | +59,685 | 0.34% | 15,843,471 |
| 2020-10-12 | 2020-10-08 | 6.849 | 2,228,943 | +2,453 | 0.33% | 15,266,718 |
| 2020-10-09 | 2020-10-07 | 6.030 | 2,226,490 | +98,929 | 0.33% | 13,425,373 |
| 2020-10-08 | 2020-10-06 | 6.262 | 2,127,561 | -298,424 | 0.31% | 13,323,266 |
| 2020-10-07 | 2020-10-05 | 4.538 | 2,425,985 | -13,082 | 0.36% | 11,008,312 |
| 2020-10-06 | 2020-09-30 | 4.134 | 2,439,067 | +138,992 | 0.36% | 10,083,217 |
| 2020-10-05 | 2020-09-29 | 4.110 | 2,300,075 | +67,861 | 0.34% | 9,452,354 |
| 2020-09-30 | 2020-09-28 | 4.134 | 2,232,214 | -16,352 | 0.33% | 9,228,077 |
| 2020-09-29 | 2020-09-25 | 4.000 | 2,248,566 | -35,157 | 0.33% | 8,993,155 |
| 2020-09-28 | 2020-09-24 | 3.853 | 2,283,723 | -36,792 | 0.34% | 8,798,582 |
| 2020-09-25 | 2020-09-23 | 3.926 | 2,320,515 | -515,088 | 0.34% | 9,110,624 |
| 2020-09-24 | 2020-09-22 | 3.853 | 2,835,603 | -67,861 | 0.42% | 10,924,830 |
| 2020-09-23 | 2020-09-21 | 3.498 | 2,903,464 | +4,088 | 0.43% | 10,156,432 |
| 2020-09-22 | 2020-09-18 | 3.669 | 2,899,376 | -24,528 | 0.43% | 10,638,600 |
| 2020-09-21 | 2020-09-17 | 3.547 | 2,923,904 | +12,264 | 0.43% | 10,370,980 |
| 2020-09-18 | 2020-09-16 | 3.620 | 2,911,640 | +16,352 | 0.43% | 10,541,152 |
| 2020-09-17 | 2020-09-15 | 3.694 | 2,895,288 | -53,144 | 0.43% | 10,694,424 |
| 2020-09-16 | 2020-09-14 | 3.608 | 2,948,432 | +57,232 | 0.43% | 10,638,290 |
| 2020-09-15 | 2020-09-11 | 3.437 | 2,891,200 | +20,440 | 0.43% | 9,936,722 |
| 2020-09-14 | 2020-09-10 | 3.474 | 2,870,760 | +70,314 | 0.42% | 9,971,808 |
| 2020-09-11 | 2020-09-09 | 3.486 | 2,800,446 | +40,880 | 0.41% | 9,761,819 |
| 2020-09-10 | 2020-09-08 | 3.571 | 2,759,566 | -21,258 | 0.41% | 9,855,583 |
| 2020-09-09 | 2020-09-07 | 3.633 | 2,780,824 | +52,327 | 0.41% | 10,101,565 |
| 2020-09-08 | 2020-09-04 | 3.755 | 2,728,497 | +53,144 | 0.40% | 10,245,203 |
| 2020-09-07 | 2020-09-03 | 3.902 | 2,675,353 | +8,176 | 0.39% | 10,438,317 |
| 2020-09-04 | 2020-09-02 | 3.926 | 2,667,177 | -16,352 | 0.39% | 10,471,661 |
| 2020-09-03 | 2020-09-01 | 3.889 | 2,683,529 | -49,056 | 0.39% | 10,437,395 |
| 2020-09-02 | 2020-08-31 | 3.804 | 2,732,585 | +20,440 | 0.40% | 10,394,241 |
| 2020-09-01 | 2020-08-28 | 3.889 | 2,712,145 | -16,352 | 0.40% | 10,548,695 |
| 2020-08-31 | 2020-08-27 | 3.938 | 2,728,497 | +20,440 | 0.40% | 10,745,783 |
| 2020-08-28 | 2020-08-26 | 4.024 | 2,708,057 | -87,484 | 0.40% | 10,897,137 |
| 2020-08-27 | 2020-08-25 | 3.938 | 2,795,541 | +32,704 | 0.41% | 11,009,826 |
| 2020-08-26 | 2020-08-24 | 3.963 | 2,762,837 | -80,942 | 0.41% | 10,948,610 |
| 2020-08-25 | 2020-08-21 | 3.767 | 2,843,779 | +16,352 | 0.42% | 10,712,856 |
| 2020-08-24 | 2020-08-20 | 3.779 | 2,827,427 | +27,798 | 0.42% | 10,685,838 |
| 2020-08-21 | 2020-08-19 | 3.816 | 2,799,629 | -5,723 | 0.41% | 10,683,506 |
| 2020-08-20 | 2020-08-18 | 3.853 | 2,805,352 | +12,264 | 0.41% | 10,808,281 |
| 2020-08-18 | 2020-08-14 | 3.889 | 2,793,088 | +11,447 | 0.41% | 10,863,517 |
| 2020-08-17 | 2020-08-13 | 3.938 | 2,781,641 | -131,634 | 0.41% | 10,955,082 |
| 2020-08-14 | 2020-08-12 | 3.645 | 2,913,275 | -4,906 | 0.43% | 10,618,336 |
| 2020-08-13 | 2020-08-11 | 3.694 | 2,918,181 | +81,760 | 0.43% | 10,778,985 |
| 2020-08-12 | 2020-08-10 | 3.865 | 2,836,421 | +138,175 | 0.42% | 10,962,673 |
| 2020-08-11 | 2020-08-07 | 4.134 | 2,698,246 | -22,893 | 0.40% | 11,154,676 |
| 2020-08-10 | 2020-08-06 | 4.880 | 2,721,139 | -12,264 | 0.40% | 13,279,518 |
| 2020-08-07 | 2020-08-05 | 4.366 | 2,733,403 | -8,176 | 0.40% | 11,935,224 |
| 2020-08-06 | 2020-08-04 | 4.391 | 2,741,579 | +72,767 | 0.40% | 12,037,988 |
| 2020-08-05 | 2020-08-03 | 4.428 | 2,668,812 | +83,395 | 0.39% | 11,816,402 |
| 2020-08-04 | 2020-07-31 | 4.110 | 2,585,417 | +53,144 | 0.38% | 10,624,991 |
| 2020-08-03 | 2020-07-30 | 4.012 | 2,532,273 | -327,040 | 0.37% | 10,158,815 |
| 2020-07-31 | 2020-07-29 | 3.914 | 2,859,313 | -228,111 | 0.42% | 11,191,038 |
| 2020-07-30 | 2020-07-28 | 3.718 | 3,087,424 | +8,176 | 0.45% | 11,479,648 |
| 2020-07-29 | 2020-07-27 | 3.608 | 3,079,248 | -5,723 | 0.45% | 11,110,290 |
| 2020-07-28 | 2020-07-24 | 3.743 | 3,084,971 | +19,622 | 0.45% | 11,545,991 |
| 2020-07-27 | 2020-07-23 | 3.853 | 3,065,349 | -26,981 | 0.45% | 11,809,981 |
| 2020-07-24 | 2020-07-22 | 3.926 | 3,092,330 | +8,176 | 0.45% | 12,140,863 |
| 2020-07-23 | 2020-07-21 | 4.122 | 3,084,154 | -36,792 | 0.45% | 12,712,315 |
| 2020-07-22 | 2020-07-20 | 3.951 | 3,120,946 | -71,949 | 0.46% | 12,329,557 |
| 2020-07-21 | 2020-07-17 | 4.048 | 3,192,895 | +27,799 | 0.47% | 12,926,214 |
| 2020-07-20 | 2020-07-16 | 3.571 | 3,165,096 | +49,056 | 0.47% | 11,303,903 |
| 2020-07-17 | 2020-07-15 | 3.975 | 3,116,040 | -13,082 | 0.46% | 12,386,400 |
| 2020-07-16 | 2020-07-14 | 4.134 | 3,129,122 | -30,251 | 0.46% | 12,935,937 |
| 2020-07-15 | 2020-07-13 | 4.318 | 3,159,373 | +43,333 | 0.46% | 13,640,626 |
| 2020-07-14 | 2020-07-10 | 4.318 | 3,116,040 | -16,352 | 0.46% | 13,453,536 |
| 2020-07-13 | 2020-07-09 | 4.366 | 3,132,392 | +13,081 | 0.46% | 13,677,383 |
| 2020-07-10 | 2020-07-08 | 4.269 | 3,119,311 | -103,017 | 0.46% | 13,315,050 |
| 2020-07-09 | 2020-07-07 | 3.645 | 3,222,328 | -79,307 | 0.47% | 11,744,775 |
| 2020-07-08 | 2020-07-06 | 3.779 | 3,301,635 | +410,435 | 0.49% | 12,478,036 |
| 2020-07-07 | 2020-07-03 | 3.596 | 2,891,200 | -52,326 | 0.43% | 10,396,428 |
| 2020-07-06 | 2020-07-02 | 3.217 | 2,943,526 | +313,958 | 0.43% | 9,468,525 |
| 2020-07-03 | 2020-06-30 | 3.376 | 2,629,568 | +1,497,027 | 0.39% | 8,876,713 |
| 2020-06-30 | 2020-06-26 | 2.422 | 1,132,541 | -25,345 | 0.17% | 2,742,697 |
| 2020-06-29 | 2020-06-24 | 2.299 | 1,157,886 | -4,088 | 0.17% | 2,662,455 |
| 2020-06-24 | 2020-06-22 | 2.202 | 1,161,974 | +22,075 | 0.17% | 2,558,159 |
| 2020-06-23 | 2020-06-19 | 2.140 | 1,139,899 | -61,320 | 0.17% | 2,439,850 |
| 2020-06-22 | 2020-06-18 | 2.006 | 1,201,219 | +16,352 | 0.18% | 2,409,488 |
| 2020-06-18 | 2020-06-16 | 1.994 | 1,184,867 | +39,245 | 0.17% | 2,362,196 |
| 2020-06-17 | 2020-06-15 | 1.896 | 1,145,622 | -21,258 | 0.17% | 2,171,860 |
| 2020-06-16 | 2020-06-12 | 1.981 | 1,166,880 | -16,352 | 0.17% | 2,312,064 |
| 2020-06-15 | 2020-06-11 | 1.994 | 1,183,232 | -16,352 | 0.17% | 2,358,936 |
| 2020-06-12 | 2020-06-10 | 1.994 | 1,199,584 | +8,176 | 0.18% | 2,391,536 |
| 2020-06-10 | 2020-06-08 | 1.994 | 1,191,408 | -3,270 | 0.18% | 2,375,236 |
| 2020-06-09 | 2020-06-05 | 1.957 | 1,194,678 | -16,352 | 0.18% | 2,337,919 |
| 2020-06-08 | 2020-06-04 | 1.908 | 1,211,030 | +16,352 | 0.18% | 2,310,671 |
| 2020-06-03 | 2020-06-01 | 1.994 | 1,194,678 | -25,346 | 0.18% | 2,381,755 |
| 2020-06-02 | 2020-05-29 | 1.920 | 1,220,024 | -24,528 | 0.18% | 2,342,754 |
| 2020-06-01 | 2020-05-28 | 1.786 | 1,244,552 | -3,270 | 0.18% | 2,222,412 |
| 2020-05-29 | 2020-05-27 | 1.945 | 1,247,822 | +22,893 | 0.18% | 2,426,657 |
| 2020-05-28 | 2020-05-26 | 2.140 | 1,224,929 | +32,704 | 0.18% | 2,621,849 |
| 2020-05-27 | 2020-05-25 | 3.644 | 1,192,225 | -8,176 | 0.18% | 4,344,315 |
| 2020-05-26 | 2020-05-22 | 3.431 | 1,200,401 | +249,852 | 0.18% | 4,118,951 |
| 2020-05-22 | 2020-05-20 | 3.598 | 950,549 | +13,172 | 0.17% | 3,420,383 |
| 2020-05-21 | 2020-05-19 | 3.553 | 937,377 | -13,172 | 0.17% | 3,330,289 |
| 2020-05-20 | 2020-05-18 | 3.492 | 950,549 | +17,783 | 0.17% | 3,319,359 |
| 2020-05-18 | 2020-05-14 | 3.614 | 932,766 | +9,221 | 0.17% | 3,370,556 |
| 2020-05-15 | 2020-05-13 | 3.644 | 923,545 | +3,293 | 0.17% | 3,365,279 |
| 2020-05-14 | 2020-05-12 | 3.674 | 920,252 | +9,880 | 0.17% | 3,381,224 |
| 2020-05-12 | 2020-05-08 | 3.538 | 910,372 | +3,293 | 0.17% | 3,220,525 |
| 2020-05-11 | 2020-05-07 | 3.522 | 907,079 | +3,293 | 0.17% | 3,195,103 |
| 2020-05-08 | 2020-05-06 | 3.401 | 903,786 | -19,759 | 0.17% | 3,073,728 |
| 2020-05-05 | 2020-04-29 | 3.158 | 923,545 | +1,976 | 0.17% | 2,916,575 |
| 2020-05-04 | 2020-04-28 | 3.158 | 921,569 | -32,932 | 0.17% | 2,910,335 |
| 2020-04-23 | 2020-04-21 | 3.158 | 954,501 | +21,076 | 0.17% | 3,014,335 |
| 2020-04-22 | 2020-04-20 | 3.279 | 933,425 | +1,976 | 0.17% | 3,061,153 |
| 2020-04-21 | 2020-04-17 | 3.188 | 931,449 | -7,904 | 0.17% | 2,969,820 |
| 2020-04-09 | 2020-04-07 | 3.037 | 939,353 | +13,173 | 0.17% | 2,852,401 |
| 2020-04-08 | 2020-04-06 | 2.885 | 926,180 | -8,562 | 0.17% | 2,671,781 |
| 2020-04-07 | 2020-04-03 | 2.824 | 934,742 | +36,225 | 0.17% | 2,639,712 |
| 2020-04-06 | 2020-04-02 | 2.870 | 898,517 | -13,173 | 0.16% | 2,578,338 |
| 2020-04-03 | 2020-04-01 | 2.854 | 911,690 | -3,293 | 0.17% | 2,602,297 |
| 2020-04-02 | 2020-03-31 | 2.778 | 914,983 | +52,691 | 0.17% | 2,542,236 |
| 2020-04-01 | 2020-03-30 | 2.991 | 862,292 | +14,490 | 0.16% | 2,579,125 |
| 2020-03-31 | 2020-03-27 | 3.037 | 847,802 | +1,976 | 0.15% | 2,574,401 |
| 2020-03-30 | 2020-03-26 | 2.293 | 845,826 | +69,158 | 0.15% | 1,939,143 |
| 2020-03-27 | 2020-03-25 | 2.399 | 776,668 | -19,760 | 0.14% | 1,863,135 |
| 2020-03-23 | 2020-03-19 | 1.837 | 796,428 | +1,976 | 0.15% | 1,463,133 |
| 2020-03-20 | 2020-03-18 | 1.883 | 794,452 | -32,932 | 0.15% | 1,495,689 |
| 2020-03-18 | 2020-03-16 | 2.080 | 827,384 | -15,807 | 0.15% | 1,720,995 |
| 2020-03-17 | 2020-03-13 | 2.277 | 843,191 | -6,586 | 0.15% | 1,920,300 |
| 2020-03-11 | 2020-03-09 | 2.429 | 849,777 | -19,760 | 0.16% | 2,064,319 |
| 2020-03-10 | 2020-03-06 | 2.657 | 869,537 | -6,586 | 0.16% | 2,310,351 |
| 2020-03-09 | 2020-03-05 | 2.748 | 876,123 | +1,317 | 0.16% | 2,407,662 |
| 2020-02-26 | 2020-02-24 | 2.945 | 874,806 | +32,932 | 0.16% | 2,576,709 |
| 2020-02-24 | 2020-02-20 | 3.097 | 841,874 | -6,586 | 0.15% | 2,607,529 |
| 2020-02-20 | 2020-02-18 | 3.082 | 848,460 | +1,317 | 0.15% | 2,615,045 |
| 2020-02-19 | 2020-02-17 | 3.219 | 847,143 | +13,173 | 0.15% | 2,726,744 |
| 2020-02-17 | 2020-02-13 | 3.188 | 833,970 | +1,976 | 0.15% | 2,659,020 |
| 2020-02-14 | 2020-02-12 | 3.128 | 831,994 | -5,269 | 0.15% | 2,602,191 |
| 2020-02-13 | 2020-02-11 | 3.037 | 837,263 | -13,173 | 0.15% | 2,542,399 |
| 2020-02-11 | 2020-02-07 | 3.143 | 850,436 | +3,952 | 0.16% | 2,672,784 |
| 2020-02-07 | 2020-02-05 | 3.052 | 846,484 | +6,586 | 0.15% | 2,583,251 |
| 2020-02-05 | 2020-02-03 | 2.976 | 839,898 | +2,635 | 0.15% | 2,499,392 |
| 2020-02-04 | 2020-01-31 | 2.915 | 837,263 | -32,932 | 0.15% | 2,440,703 |
| 2020-02-03 | 2020-01-30 | 2.870 | 870,195 | +23,052 | 0.16% | 2,497,067 |
| 2020-01-31 | 2020-01-29 | 3.188 | 847,143 | +19,759 | 0.15% | 2,701,020 |
| 2020-01-29 | 2020-01-22 | 3.583 | 827,384 | -6,586 | 0.15% | 2,964,633 |
| 2020-01-23 | 2020-01-21 | 3.446 | 833,970 | -35,567 | 0.15% | 2,874,274 |
| 2020-01-22 | 2020-01-20 | 3.750 | 869,537 | -26,345 | 0.16% | 3,260,895 |
| 2020-01-21 | 2020-01-17 | 3.629 | 895,882 | -1,976 | 0.16% | 3,250,877 |
| 2020-01-17 | 2020-01-15 | 3.568 | 897,858 | -13,173 | 0.16% | 3,203,519 |
| 2020-01-16 | 2020-01-14 | 3.614 | 911,031 | -6,586 | 0.17% | 3,292,016 |
| 2020-01-15 | 2020-01-13 | 3.629 | 917,617 | +1,317 | 0.17% | 3,329,747 |
| 2020-01-14 | 2020-01-10 | 3.553 | 916,300 | -4,611 | 0.17% | 3,255,408 |
| 2020-01-13 | 2020-01-09 | 3.295 | 920,911 | -11,196 | 0.17% | 3,034,095 |
| 2020-01-10 | 2020-01-08 | 3.037 | 932,107 | +145,559 | 0.17% | 2,830,399 |
| 2020-01-09 | 2020-01-07 | 3.052 | 786,548 | -42,812 | 0.14% | 2,400,342 |
| 2020-01-08 | 2020-01-06 | 2.824 | 829,360 | -6,586 | 0.15% | 2,342,113 |
| 2020-01-07 | 2020-01-03 | 2.885 | 835,946 | -1,317 | 0.15% | 2,411,480 |
| 2020-01-06 | 2020-01-02 | 2.870 | 837,263 | -6,587 | 0.15% | 2,402,567 |
| 2019-12-30 | 2019-12-24 | 2.854 | 843,850 | +47,422 | 0.15% | 2,408,657 |
| 2019-12-20 | 2019-12-18 | 2.718 | 796,428 | -13,172 | 0.15% | 2,164,469 |
| 2019-12-19 | 2019-12-17 | 2.353 | 809,600 | -13,173 | 0.15% | 1,905,259 |
| 2019-12-18 | 2019-12-16 | 2.217 | 822,773 | -19,759 | 0.15% | 1,823,831 |
| 2019-12-16 | 2019-12-12 | 1.974 | 842,532 | -13,173 | 0.15% | 1,662,959 |
| 2019-12-12 | 2019-12-10 | 1.928 | 855,705 | +13,173 | 0.16% | 1,649,984 |
| 2019-12-11 | 2019-12-09 | 1.928 | 842,532 | +19,759 | 0.15% | 1,624,583 |
| 2019-12-10 | 2019-12-06 | 1.883 | 822,773 | -6,587 | 0.15% | 1,549,008 |
| 2019-11-29 | 2019-11-27 | 1.807 | 829,360 | +5,928 | 0.15% | 1,498,449 |
| 2019-11-22 | 2019-11-20 | 1.837 | 823,432 | +3,293 | 0.15% | 1,512,742 |
| 2019-11-21 | 2019-11-19 | 1.852 | 820,139 | -13,172 | 0.15% | 1,519,145 |
| 2019-11-19 | 2019-11-15 | 1.807 | 833,311 | +13,172 | 0.15% | 1,505,587 |
| 2019-11-12 | 2019-11-08 | 1.898 | 820,139 | -19,759 | 0.15% | 1,556,501 |
| 2019-11-11 | 2019-11-07 | 1.928 | 839,898 | -19,759 | 0.15% | 1,619,504 |
| 2019-11-08 | 2019-11-06 | 1.943 | 859,657 | -19,759 | 0.16% | 1,670,656 |
| 2019-11-07 | 2019-11-05 | 1.989 | 879,416 | +65,864 | 0.16% | 1,749,111 |
| 2019-11-06 | 2019-11-04 | 1.913 | 813,552 | -59,278 | 0.15% | 1,556,351 |
| 2019-10-28 | 2019-10-24 | 1.898 | 872,830 | -1,976 | 0.16% | 1,656,500 |
| 2019-10-25 | 2019-10-23 | 1.913 | 874,806 | -6,586 | 0.16% | 1,673,532 |
| 2019-10-24 | 2019-10-22 | 1.928 | 881,392 | +6,586 | 0.16% | 1,699,514 |
| 2019-10-21 | 2019-10-17 | 1.943 | 874,806 | -13,173 | 0.16% | 1,700,096 |
| 2019-10-17 | 2019-10-15 | 1.928 | 887,979 | +13,173 | 0.16% | 1,712,215 |
| 2019-10-14 | 2019-10-10 | 1.943 | 874,806 | +26,346 | 0.16% | 1,700,096 |
| 2019-09-30 | 2019-09-26 | 1.852 | 848,460 | -13,173 | 0.15% | 1,571,604 |
| 2019-09-26 | 2019-09-24 | 1.883 | 861,633 | +13,173 | 0.16% | 1,622,168 |
| 2019-09-25 | 2019-09-23 | 1.913 | 848,460 | -11,197 | 0.15% | 1,623,132 |
| 2019-09-24 | 2019-09-20 | 1.989 | 859,657 | -4,611 | 0.16% | 1,709,812 |
| 2019-09-23 | 2019-09-19 | 2.034 | 864,268 | +4,611 | 0.16% | 1,758,349 |
| 2019-09-20 | 2019-09-18 | 2.019 | 859,657 | -13,173 | 0.16% | 1,735,916 |
| 2019-09-17 | 2019-09-13 | 1.928 | 872,830 | +13,173 | 0.16% | 1,683,004 |
| 2019-09-16 | 2019-09-12 | 1.913 | 859,657 | -13,173 | 0.16% | 1,644,552 |
| 2019-09-13 | 2019-09-11 | 1.883 | 872,830 | -13,173 | 0.16% | 1,643,248 |
| 2019-09-12 | 2019-09-10 | 1.822 | 886,003 | +13,173 | 0.16% | 1,614,241 |
| 2019-09-11 | 2019-09-09 | 1.867 | 872,830 | -13,173 | 0.16% | 1,629,996 |
| 2019-09-10 | 2019-09-06 | 1.883 | 886,003 | +26,346 | 0.16% | 1,668,049 |
| 2019-09-09 | 2019-09-05 | 1.822 | 859,657 | +26,346 | 0.16% | 1,566,240 |
| 2019-08-12 | 2019-08-08 | 1.928 | 833,311 | -9,880 | 0.15% | 1,606,803 |
| 2019-08-09 | 2019-08-07 | 1.837 | 843,191 | +9,880 | 0.15% | 1,549,042 |
| 2019-08-05 | 2019-08-01 | 2.080 | 833,311 | +6,586 | 0.15% | 1,733,323 |
| 2019-08-01 | 2019-07-30 | 2.110 | 826,725 | -6,586 | 0.15% | 1,744,728 |
| 2019-07-24 | 2019-07-22 | 2.080 | 833,311 | -32,932 | 0.15% | 1,733,323 |
| 2019-07-15 | 2019-07-11 | 2.126 | 866,243 | +19,759 | 0.16% | 1,841,279 |
| 2019-07-11 | 2019-07-09 | 2.126 | 846,484 | -13,173 | 0.15% | 1,799,279 |
| 2019-07-05 | 2019-07-03 | 2.217 | 859,657 | +13,173 | 0.16% | 1,905,592 |
| 2019-07-04 | 2019-07-02 | 2.277 | 846,484 | +1,317 | 0.15% | 1,927,799 |
| 2019-07-02 | 2019-06-27 | 2.186 | 845,167 | +11,856 | 0.15% | 1,847,808 |
| 2019-06-10 | 2019-06-05 | 2.141 | 833,311 | +13,172 | 0.15% | 1,783,931 |
| 2019-05-30 | 2019-05-28 | 2.126 | 820,139 | -13,172 | 0.15% | 1,743,281 |
| 2019-05-29 | 2019-05-27 | 2.095 | 833,311 | +13,172 | 0.15% | 1,745,975 |
| 2019-05-28 | 2019-05-24 | 2.156 | 820,139 | -13,172 | 0.15% | 1,768,185 |
| 2019-05-27 | 2019-05-23 | 2.171 | 833,311 | -21,077 | 0.15% | 1,809,235 |
| 2019-05-23 | 2019-05-21 | 2.202 | 854,388 | +7,904 | 0.16% | 1,880,940 |
| 2019-05-22 | 2019-05-20 | 2.642 | 846,484 | -29,639 | 0.15% | 2,236,637 |
| 2019-05-21 | 2019-05-17 | 2.708 | 876,123 | +60,564 | 0.16% | 2,372,111 |
| 2019-05-20 | 2019-05-16 | 2.773 | 815,559 | +11,036 | 0.16% | 2,261,341 |
| 2019-05-14 | 2019-05-09 | 2.577 | 804,523 | +3,066 | 0.16% | 2,073,277 |
| 2019-05-10 | 2019-05-08 | 2.708 | 801,457 | -18,393 | 0.16% | 2,169,952 |
| 2019-05-09 | 2019-05-07 | 2.789 | 819,850 | +18,393 | 0.16% | 2,286,611 |
| 2019-05-08 | 2019-05-06 | 2.724 | 801,457 | +18,393 | 0.16% | 2,183,024 |
| 2019-05-06 | 2019-05-02 | 3.066 | 783,064 | -613 | 0.15% | 2,401,137 |
| 2019-05-02 | 2019-04-29 | 2.838 | 783,677 | -12,262 | 0.15% | 2,224,068 |
| 2019-04-30 | 2019-04-26 | 2.871 | 795,939 | +18,393 | 0.16% | 2,284,832 |
| 2019-04-29 | 2019-04-25 | 2.854 | 777,546 | -73,573 | 0.15% | 2,219,350 |
| 2019-04-25 | 2019-04-23 | 3.001 | 851,119 | -12,262 | 0.17% | 2,554,288 |
| 2019-04-24 | 2019-04-18 | 3.001 | 863,381 | -42,918 | 0.17% | 2,591,087 |
| 2019-04-23 | 2019-04-17 | 2.920 | 906,299 | -42,918 | 0.18% | 2,645,978 |
| 2019-04-17 | 2019-04-15 | 2.789 | 949,217 | -61,311 | 0.19% | 2,647,423 |
| 2019-04-16 | 2019-04-12 | 2.838 | 1,010,528 | +12,263 | 0.20% | 2,867,869 |
| 2019-04-15 | 2019-04-11 | 2.822 | 998,265 | -61,311 | 0.20% | 2,816,785 |
| 2019-04-12 | 2019-04-10 | 2.920 | 1,059,576 | -7,358 | 0.21% | 3,093,477 |
| 2019-04-11 | 2019-04-09 | 2.903 | 1,066,934 | +133,045 | 0.21% | 3,097,557 |
| 2019-04-10 | 2019-04-08 | 2.789 | 933,889 | +104,229 | 0.18% | 2,604,672 |
| 2019-04-09 | 2019-04-04 | 2.708 | 829,660 | -12,262 | 0.16% | 2,246,312 |
| 2019-04-08 | 2019-04-03 | 2.756 | 841,922 | +57,019 | 0.17% | 2,320,707 |
| 2019-04-04 | 2019-04-02 | 2.756 | 784,903 | +30,655 | 0.15% | 2,163,538 |
| 2019-04-02 | 2019-03-29 | 2.332 | 754,248 | -12,262 | 0.15% | 1,759,187 |
| 2019-03-29 | 2019-03-27 | 2.349 | 766,510 | +12,262 | 0.15% | 1,800,288 |
| 2019-03-28 | 2019-03-26 | 2.332 | 754,248 | -12,262 | 0.15% | 1,759,187 |
| 2019-03-18 | 2019-03-14 | 2.332 | 766,510 | -6,131 | 0.15% | 1,787,786 |
| 2019-03-15 | 2019-03-13 | 2.414 | 772,641 | +12,262 | 0.15% | 1,865,096 |
| 2019-03-14 | 2019-03-12 | 2.447 | 760,379 | -30,042 | 0.15% | 1,860,301 |
| 2019-03-11 | 2019-03-07 | 2.414 | 790,421 | -18,393 | 0.16% | 1,908,016 |
| 2019-03-08 | 2019-03-06 | 2.512 | 808,814 | -6,132 | 0.16% | 2,031,567 |
| 2019-03-07 | 2019-03-05 | 2.479 | 814,946 | +15,328 | 0.16% | 2,020,385 |
| 2019-03-06 | 2019-03-04 | 2.447 | 799,618 | -13,488 | 0.16% | 1,956,301 |
| 2019-03-01 | 2019-02-27 | 2.332 | 813,106 | +30,655 | 0.16% | 1,896,466 |
| 2019-02-27 | 2019-02-25 | 2.610 | 782,451 | +6,131 | 0.15% | 2,041,921 |
| 2019-02-26 | 2019-02-22 | 2.561 | 776,320 | -12,262 | 0.15% | 1,987,935 |
| 2019-02-22 | 2019-02-20 | 2.169 | 788,582 | -12,262 | 0.15% | 1,710,646 |
| 2019-02-21 | 2019-02-19 | 2.137 | 800,844 | +49,049 | 0.16% | 1,711,122 |
| 2019-02-20 | 2019-02-18 | 2.202 | 751,795 | +6,131 | 0.15% | 1,655,370 |
| 2019-02-18 | 2019-02-14 | 2.218 | 745,664 | -5,518 | 0.15% | 1,654,032 |
| 2019-02-15 | 2019-02-13 | 2.283 | 751,182 | +5,518 | 0.15% | 1,715,280 |
| 2019-02-13 | 2019-02-11 | 1.957 | 745,664 | -24,525 | 0.15% | 1,459,440 |
| 2019-02-11 | 2019-02-04 | 1.713 | 770,189 | +12,263 | 0.15% | 1,319,011 |
| 2019-02-01 | 2019-01-30 | 1.745 | 757,926 | +12,262 | 0.15% | 1,322,733 |
| 2019-01-31 | 2019-01-29 | 1.827 | 745,664 | +12,262 | 0.15% | 1,362,144 |
| 2019-01-17 | 2019-01-15 | 1.501 | 733,402 | -61,311 | 0.14% | 1,100,504 |
| 2018-10-15 | 2018-10-11 | 1.452 | 794,713 | +6,131 | 0.16% | 1,153,618 |
| 2018-10-11 | 2018-10-09 | 1.680 | 788,582 | -35,560 | 0.15% | 1,324,786 |
| 2018-10-09 | 2018-10-05 | 1.794 | 824,142 | -6,131 | 0.16% | 1,478,620 |
| 2018-10-04 | 2018-10-02 | 1.859 | 830,273 | +79,704 | 0.16% | 1,543,787 |
| 2018-09-13 | 2018-09-11 | 1.892 | 750,569 | +18,393 | 0.15% | 1,420,072 |
| 2018-09-11 | 2018-09-07 | 2.120 | 732,176 | -25,750 | 0.14% | 1,552,461 |
| 2018-08-22 | 2018-08-20 | 2.137 | 757,926 | -17,167 | 0.15% | 1,619,421 |
| 2018-08-20 | 2018-08-16 | 2.251 | 775,093 | +6,131 | 0.15% | 1,744,595 |
| 2018-08-13 | 2018-08-09 | 2.610 | 768,962 | -1,840 | 0.15% | 2,006,719 |
| 2018-08-09 | 2018-08-07 | 2.593 | 770,802 | -6,131 | 0.15% | 1,998,949 |
| 2018-08-07 | 2018-08-03 | 2.561 | 776,933 | -1,839 | 0.15% | 1,989,505 |
| 2018-08-03 | 2018-08-01 | 2.577 | 778,772 | +36,787 | 0.15% | 2,006,916 |
| 2018-08-02 | 2018-07-31 | 2.691 | 741,985 | -30,656 | 0.15% | 1,996,829 |
| 2018-07-26 | 2018-07-24 | 2.708 | 772,641 | +30,656 | 0.15% | 2,091,932 |
| 2018-06-21 | 2018-06-19 | 2.756 | 741,985 | +9,196 | 0.15% | 2,045,237 |
| 2018-06-13 | 2018-06-11 | 3.344 | 732,789 | -5,518 | 0.14% | 2,450,161 |
| 2018-06-12 | 2018-06-08 | 3.458 | 738,307 | +7,971 | 0.14% | 2,552,905 |
| 2018-06-11 | 2018-06-07 | 3.376 | 730,336 | +30,655 | 0.14% | 2,465,783 |
| 2018-06-08 | 2018-06-06 | 3.539 | 699,681 | -25,750 | 0.14% | 2,476,404 |
| 2018-06-07 | 2018-06-05 | 3.050 | 725,431 | -24,525 | 0.14% | 2,212,582 |
| 2018-06-06 | 2018-06-04 | 2.968 | 749,956 | -14,715 | 0.15% | 2,226,224 |
| 2018-05-31 | 2018-05-29 | 2.952 | 764,671 | +18,394 | 0.15% | 2,257,433 |
| 2018-05-29 | 2018-05-25 | 2.920 | 746,277 | -9,810 | 0.15% | 2,178,787 |
| 2018-05-28 | 2018-05-24 | 2.952 | 756,087 | +9,810 | 0.15% | 2,232,092 |
| 2018-05-25 | 2018-05-23 | 3.001 | 746,277 | +6,131 | 0.15% | 2,239,647 |
| 2018-05-24 | 2018-05-21 | 3.066 | 740,146 | +8,583 | 0.15% | 2,269,536 |
| 2018-05-23 | 2018-05-18 | 3.185 | 731,563 | -24,524 | 0.14% | 2,330,310 |
| 2018-05-21 | 2018-05-17 | 3.202 | 756,087 | +30,059 | 0.15% | 2,421,104 |
| 2018-05-18 | 2018-05-16 | 3.219 | 726,028 | -11,930 | 0.15% | 2,337,023 |
| 2018-05-16 | 2018-05-14 | 3.252 | 737,958 | +5,965 | 0.15% | 2,400,168 |
| 2018-05-09 | 2018-05-07 | 3.102 | 731,993 | -19,087 | 0.15% | 2,270,320 |
| 2018-05-04 | 2018-05-02 | 3.252 | 751,080 | -3,579 | 0.15% | 2,442,847 |
| 2018-05-03 | 2018-04-30 | 3.051 | 754,659 | -8,351 | 0.15% | 2,302,664 |
| 2018-05-02 | 2018-04-27 | 2.967 | 763,010 | -9,543 | 0.15% | 2,264,185 |
| 2018-04-30 | 2018-04-26 | 2.917 | 772,553 | -29,824 | 0.16% | 2,253,647 |
| 2018-04-26 | 2018-04-24 | 3.051 | 802,377 | +39,367 | 0.16% | 2,448,264 |
| 2018-04-23 | 2018-04-19 | 3.118 | 763,010 | -9,543 | 0.15% | 2,379,313 |
| 2018-04-18 | 2018-04-16 | 3.303 | 772,553 | +9,543 | 0.16% | 2,551,543 |
| 2018-04-16 | 2018-04-12 | 3.420 | 763,010 | +17,894 | 0.15% | 2,609,569 |
| 2018-04-13 | 2018-04-11 | 3.437 | 745,116 | -11,929 | 0.15% | 2,560,862 |
| 2018-04-12 | 2018-04-10 | 3.537 | 757,045 | +11,929 | 0.15% | 2,678,012 |
| 2018-04-06 | 2018-04-03 | 3.470 | 745,116 | -1,789 | 0.15% | 2,585,846 |
| 2018-04-03 | 2018-03-28 | 3.521 | 746,905 | +5,965 | 0.15% | 2,629,620 |
| 2018-03-27 | 2018-03-23 | 3.688 | 740,940 | -17,894 | 0.15% | 2,732,839 |
| 2018-03-26 | 2018-03-22 | 4.024 | 758,834 | -11,930 | 0.15% | 3,053,278 |
| 2018-03-23 | 2018-03-21 | 3.973 | 770,764 | -5,965 | 0.16% | 3,062,514 |
| 2018-03-22 | 2018-03-20 | 4.124 | 776,729 | +5,965 | 0.16% | 3,203,413 |
| 2018-03-20 | 2018-03-16 | 4.091 | 770,764 | +17,894 | 0.16% | 3,152,968 |
| 2018-03-16 | 2018-03-14 | 4.141 | 752,870 | +15,509 | 0.15% | 3,117,635 |
| 2018-03-13 | 2018-03-09 | 4.376 | 737,361 | +11,929 | 0.15% | 3,226,480 |
| 2018-03-12 | 2018-03-08 | 4.208 | 725,432 | +11,930 | 0.15% | 3,052,662 |
| 2018-03-09 | 2018-03-07 | 4.242 | 713,502 | -2,386 | 0.14% | 3,026,384 |
| 2018-03-08 | 2018-03-06 | 4.309 | 715,888 | +8,350 | 0.14% | 3,084,513 |
| 2018-03-07 | 2018-03-05 | 4.225 | 707,538 | -9,543 | 0.14% | 2,989,225 |
| 2018-03-01 | 2018-02-27 | 4.493 | 717,081 | -23,263 | 0.14% | 3,221,895 |
| 2018-02-28 | 2018-02-26 | 4.426 | 740,344 | -39,367 | 0.15% | 3,276,769 |
| 2018-02-27 | 2018-02-23 | 4.191 | 779,711 | -17,894 | 0.16% | 3,268,000 |
| 2018-02-23 | 2018-02-21 | 4.208 | 797,605 | +11,929 | 0.16% | 3,356,371 |
| 2018-02-22 | 2018-02-20 | 4.208 | 785,676 | +11,930 | 0.16% | 3,306,173 |
| 2018-02-21 | 2018-02-15 | 4.107 | 773,746 | -44,139 | 0.16% | 3,178,139 |
| 2018-02-13 | 2018-02-09 | 3.470 | 817,885 | -5,965 | 0.16% | 2,838,383 |
| 2018-02-08 | 2018-02-06 | 3.688 | 823,850 | +7,158 | 0.17% | 3,038,639 |
| 2018-02-05 | 2018-02-01 | 3.923 | 816,692 | +39,367 | 0.16% | 3,203,926 |
| 2018-02-02 | 2018-01-31 | 4.007 | 777,325 | +14,315 | 0.16% | 3,114,647 |
| 2018-01-31 | 2018-01-29 | 4.175 | 763,010 | -10,140 | 0.15% | 3,185,209 |
| 2018-01-25 | 2018-01-23 | 4.275 | 773,150 | +5,965 | 0.16% | 3,305,311 |
| 2018-01-24 | 2018-01-22 | 4.258 | 767,185 | +3,579 | 0.15% | 3,266,948 |
| 2018-01-22 | 2018-01-18 | 4.292 | 763,606 | -47,718 | 0.15% | 3,277,311 |
| 2018-01-19 | 2018-01-17 | 4.359 | 811,324 | +13,719 | 0.16% | 3,536,519 |
| 2018-01-15 | 2018-01-11 | 4.577 | 797,605 | +5,964 | 0.16% | 3,650,555 |
| 2018-01-12 | 2018-01-10 | 4.493 | 791,641 | +2,386 | 0.16% | 3,556,898 |
| 2018-01-09 | 2018-01-05 | 4.560 | 789,255 | +7,755 | 0.16% | 3,599,106 |
| 2018-01-08 | 2018-01-04 | 4.644 | 781,500 | -5,965 | 0.16% | 3,629,252 |
| 2018-01-05 | 2018-01-03 | 4.677 | 787,465 | +15,508 | 0.16% | 3,683,357 |
| 2018-01-04 | 2018-01-02 | 4.694 | 771,957 | +2,982 | 0.16% | 3,623,761 |
| 2018-01-02 | 2017-12-28 | 4.493 | 768,975 | -5,964 | 0.16% | 3,455,058 |
| 2017-12-29 | 2017-12-27 | 4.292 | 774,939 | -23,859 | 0.16% | 3,325,951 |
| 2017-12-28 | 2017-12-22 | 4.443 | 798,798 | +11,929 | 0.16% | 3,548,879 |
| 2017-12-27 | 2017-12-21 | 4.493 | 786,869 | +2,983 | 0.16% | 3,535,457 |
| 2017-12-20 | 2017-12-18 | 4.392 | 783,886 | -11,930 | 0.16% | 3,443,202 |
| 2017-12-19 | 2017-12-15 | 4.527 | 795,816 | -14,315 | 0.16% | 3,602,341 |
| 2017-12-13 | 2017-12-11 | 4.761 | 810,131 | -26,245 | 0.16% | 3,857,287 |
| 2017-12-12 | 2017-12-08 | 4.694 | 836,376 | +8,351 | 0.17% | 3,926,160 |
| 2017-12-11 | 2017-12-07 | 4.392 | 828,025 | -27,438 | 0.17% | 3,637,082 |
| 2017-12-08 | 2017-12-06 | 4.376 | 855,463 | +8,350 | 0.17% | 3,743,261 |
| 2017-12-07 | 2017-12-05 | 4.677 | 847,113 | -35,788 | 0.17% | 3,962,360 |
| 2017-12-06 | 2017-12-04 | 4.912 | 882,901 | -7,158 | 0.18% | 4,336,986 |
| 2017-12-04 | 2017-11-30 | 5.113 | 890,059 | +11,930 | 0.18% | 4,551,211 |
| 2017-12-01 | 2017-11-29 | 5.331 | 878,129 | +5,964 | 0.18% | 4,681,594 |
| 2017-11-27 | 2017-11-23 | 5.432 | 872,165 | -10,736 | 0.18% | 4,737,530 |
| 2017-11-24 | 2017-11-22 | 5.499 | 882,901 | -45,332 | 0.18% | 4,855,056 |
| 2017-11-23 | 2017-11-21 | 5.331 | 928,233 | -6,561 | 0.19% | 4,948,715 |
| 2017-11-22 | 2017-11-20 | 5.465 | 934,794 | +20,280 | 0.19% | 5,109,070 |
| 2017-11-21 | 2017-11-17 | 5.700 | 914,514 | +5,965 | 0.18% | 5,212,879 |
| 2017-11-20 | 2017-11-16 | 5.734 | 908,549 | +59,647 | 0.18% | 5,209,341 |
| 2017-11-17 | 2017-11-15 | 5.767 | 848,902 | -65,612 | 0.17% | 4,895,808 |
| 2017-11-16 | 2017-11-14 | 5.985 | 914,514 | +5,965 | 0.18% | 5,473,523 |
| 2017-11-15 | 2017-11-13 | 6.103 | 908,549 | +35,788 | 0.18% | 5,544,445 |
| 2017-11-14 | 2017-11-10 | 6.220 | 872,761 | -280,343 | 0.18% | 5,428,472 |
| 2017-11-13 | 2017-11-09 | 6.320 | 1,153,104 | +305,991 | 0.23% | 7,288,165 |
| 2017-11-10 | 2017-11-08 | 6.186 | 847,113 | -9,543 | 0.17% | 5,240,540 |
| 2017-11-09 | 2017-11-07 | 6.203 | 856,656 | +44,735 | 0.17% | 5,313,939 |
| 2017-11-08 | 2017-11-06 | 6.304 | 811,921 | +20,280 | 0.16% | 5,118,114 |
| 2017-11-07 | 2017-11-03 | 6.270 | 791,641 | +11,930 | 0.16% | 4,963,731 |
| 2017-11-06 | 2017-11-02 | 6.153 | 779,711 | +65,612 | 0.16% | 4,797,424 |
| 2017-11-03 | 2017-11-01 | 6.304 | 714,099 | -17,894 | 0.14% | 4,501,473 |
| 2017-11-02 | 2017-10-31 | 6.404 | 731,993 | -122,874 | 0.15% | 4,687,903 |
| 2017-11-01 | 2017-10-30 | 6.438 | 854,867 | -47,718 | 0.17% | 5,503,489 |
| 2017-10-31 | 2017-10-27 | 6.287 | 902,585 | -31,613 | 0.18% | 5,674,502 |
| 2017-10-30 | 2017-10-26 | 6.455 | 934,198 | -46,525 | 0.19% | 6,029,871 |
| 2017-10-27 | 2017-10-25 | 6.354 | 980,723 | -23,859 | 0.20% | 6,231,519 |
| 2017-10-26 | 2017-10-24 | 6.220 | 1,004,582 | +65,612 | 0.20% | 6,248,383 |
| 2017-10-25 | 2017-10-23 | 6.421 | 938,970 | -57,858 | 0.19% | 6,029,188 |
| 2017-10-24 | 2017-10-20 | 6.052 | 996,828 | -41,753 | 0.20% | 6,033,034 |
| 2017-10-23 | 2017-10-19 | 5.952 | 1,038,581 | +48,911 | 0.21% | 6,181,261 |
| 2017-10-20 | 2017-10-18 | 6.203 | 989,670 | +62,033 | 0.20% | 6,139,040 |
| 2017-10-19 | 2017-10-17 | 6.388 | 927,637 | +8,947 | 0.19% | 5,925,314 |
| 2017-10-18 | 2017-10-16 | 5.868 | 918,690 | -200,415 | 0.19% | 5,390,703 |
| 2017-10-17 | 2017-10-13 | 5.901 | 1,119,105 | +50,700 | 0.23% | 6,604,225 |
| 2017-10-16 | 2017-10-12 | 5.935 | 1,068,405 | +11,930 | 0.22% | 6,340,851 |
| 2017-10-13 | 2017-10-11 | 5.968 | 1,056,475 | -11,930 | 0.21% | 6,305,472 |
| 2017-10-12 | 2017-10-10 | 6.035 | 1,068,405 | +157,470 | 0.22% | 6,448,323 |
| 2017-10-11 | 2017-10-09 | 5.985 | 910,935 | +6,561 | 0.18% | 5,452,102 |
| 2017-10-10 | 2017-10-06 | 6.086 | 904,374 | +47,121 | 0.18% | 5,503,805 |
| 2017-10-09 | 2017-10-04 | 6.153 | 857,253 | +51,297 | 0.17% | 5,274,526 |
| 2017-10-06 | 2017-10-03 | 5.834 | 805,956 | -47,718 | 0.16% | 4,702,177 |
| 2017-10-04 | 2017-09-29 | 5.633 | 853,674 | +29,824 | 0.17% | 4,808,833 |
| 2017-10-03 | 2017-09-28 | 5.600 | 823,850 | +22,069 | 0.17% | 4,613,207 |
| 2017-09-29 | 2017-09-27 | 5.818 | 801,781 | +10,737 | 0.16% | 4,664,376 |
| 2017-09-28 | 2017-09-26 | 5.533 | 791,044 | -14,912 | 0.16% | 4,376,460 |
| 2017-09-27 | 2017-09-25 | 5.516 | 805,956 | -2,386 | 0.16% | 4,445,448 |
| 2017-09-26 | 2017-09-22 | 6.069 | 808,342 | +79,928 | 0.16% | 4,905,825 |
| 2017-09-25 | 2017-09-21 | 6.186 | 728,414 | -336,412 | 0.15% | 4,506,226 |
| 2017-09-22 | 2017-09-20 | 6.371 | 1,064,826 | +267,817 | 0.21% | 6,783,762 |
| 2017-09-21 | 2017-09-19 | 6.153 | 797,009 | +34,596 | 0.16% | 4,903,855 |
| 2017-09-20 | 2017-09-18 | 6.354 | 762,413 | +120,487 | 0.15% | 4,844,376 |
| 2017-09-19 | 2017-09-15 | 6.253 | 641,926 | +63,227 | 0.13% | 4,014,229 |
| 2017-09-18 | 2017-09-14 | 6.639 | 578,699 | -19,684 | 0.12% | 3,841,990 |
| 2017-09-15 | 2017-09-13 | 7.041 | 598,383 | -38,174 | 0.12% | 4,213,441 |
| 2017-09-14 | 2017-09-12 | 7.678 | 636,557 | +4,175 | 0.13% | 4,887,774 |
| 2017-09-13 | 2017-09-11 | 7.259 | 632,382 | +101,401 | 0.13% | 4,590,667 |
| 2017-09-12 | 2017-09-08 | 7.561 | 530,981 | +48,911 | 0.11% | 4,014,800 |
| 2017-09-11 | 2017-09-07 | 7.578 | 482,070 | -57,858 | 0.10% | 3,653,061 |
| 2017-09-08 | 2017-09-06 | 8.433 | 539,928 | +68,594 | 0.11% | 4,553,152 |
| 2017-09-07 | 2017-09-05 | 8.668 | 471,334 | -375,779 | 0.10% | 4,085,335 |
| 2017-09-06 | 2017-09-04 | 8.651 | 847,113 | -82,313 | 0.17% | 7,328,235 |
| 2017-09-05 | 2017-09-01 | 7.108 | 929,426 | +17,298 | 0.19% | 6,606,768 |
| 2017-09-04 | 2017-08-31 | 5.968 | 912,128 | -41,157 | 0.18% | 5,443,950 |
| 2017-09-01 | 2017-08-30 | 6.119 | 953,285 | +7,158 | 0.19% | 5,833,430 |
| 2017-08-31 | 2017-08-29 | 5.717 | 946,127 | +5,368 | 0.19% | 5,408,940 |
| 2017-08-30 | 2017-08-28 | 5.331 | 940,759 | -11,333 | 0.19% | 5,015,496 |
| 2017-08-29 | 2017-08-25 | 5.331 | 952,092 | +8,947 | 0.19% | 5,075,916 |
| 2017-08-28 | 2017-08-24 | 5.398 | 943,145 | -4,772 | 0.19% | 5,091,464 |
| 2017-08-24 | 2017-08-21 | 5.310 | 947,917 | +5,170 | 0.19% | 5,033,432 |
| 2017-08-22 | 2017-08-18 | 5.394 | 942,747 | -2,966 | 0.19% | 5,085,439 |
| 2017-08-21 | 2017-08-17 | 5.344 | 945,713 | -8,305 | 0.19% | 5,053,613 |
| 2017-08-18 | 2017-08-16 | 5.479 | 954,018 | -597,967 | 0.19% | 5,226,648 |
| 2017-08-17 | 2017-08-15 | 5.344 | 1,551,985 | -1,938,647 | 0.31% | 8,293,352 |
| 2017-08-16 | 2017-08-14 | 5.479 | 3,490,632 | +14,237 | 0.71% | 19,123,648 |
| 2017-08-15 | 2017-08-11 | 5.479 | 3,476,395 | -2,263,139 | 0.70% | 19,045,650 |
| 2017-08-14 | 2017-08-10 | 6.389 | 5,739,534 | +38,559 | 1.16% | 36,669,008 |
| 2017-08-11 | 2017-08-09 | 5.698 | 5,700,975 | -27,288 | 1.16% | 32,482,478 |
| 2017-08-10 | 2017-08-08 | 5.681 | 5,728,263 | +166,102 | 1.16% | 32,541,395 |
| 2017-08-09 | 2017-08-07 | 5.664 | 5,562,161 | +53,390 | 1.13% | 31,504,033 |
| 2017-08-08 | 2017-08-04 | 5.630 | 5,508,771 | +9,492 | 1.12% | 31,015,909 |
| 2017-08-07 | 2017-08-03 | 5.512 | 5,499,279 | -8,305 | 1.11% | 30,313,552 |
| 2017-08-04 | 2017-08-02 | 5.613 | 5,507,584 | -19,577 | 1.12% | 30,916,384 |
| 2017-08-03 | 2017-08-01 | 5.310 | 5,527,161 | -11,864 | 1.12% | 29,349,181 |
| 2017-08-02 | 2017-07-31 | 5.394 | 5,539,025 | +4,746 | 1.12% | 29,879,039 |
| 2017-08-01 | 2017-07-28 | 5.209 | 5,534,279 | +17,796 | 1.12% | 28,827,226 |
| 2017-07-31 | 2017-07-27 | 5.276 | 5,516,483 | +36,780 | 1.12% | 29,106,497 |
| 2017-07-28 | 2017-07-26 | 5.394 | 5,479,703 | -21,356 | 1.11% | 29,559,040 |
| 2017-07-26 | 2017-07-24 | 5.597 | 5,501,059 | -17,203 | 1.12% | 30,787,024 |
| 2017-07-25 | 2017-07-21 | 5.512 | 5,518,262 | +8,305 | 1.12% | 30,418,192 |
| 2017-07-21 | 2017-07-19 | 5.816 | 5,509,957 | -112,119 | 1.12% | 32,044,288 |
| 2017-07-20 | 2017-07-18 | 5.748 | 5,622,076 | +82,458 | 1.14% | 32,317,251 |
| 2017-07-19 | 2017-07-17 | 5.192 | 5,539,618 | +206,441 | 1.12% | 28,761,654 |
| 2017-07-18 | 2017-07-14 | 5.057 | 5,333,177 | +41,525 | 1.08% | 26,970,598 |
| 2017-07-17 | 2017-07-13 | 5.141 | 5,291,652 | -23,729 | 1.07% | 27,206,610 |
| 2017-07-13 | 2017-07-11 | 5.361 | 5,315,381 | -8,305 | 1.08% | 28,493,437 |
| 2017-07-12 | 2017-07-10 | 5.394 | 5,323,686 | +35,593 | 1.08% | 28,717,441 |
| 2017-07-11 | 2017-07-07 | 5.428 | 5,288,093 | +33,814 | 1.07% | 28,703,726 |
| 2017-07-10 | 2017-07-06 | 5.647 | 5,254,279 | -34,407 | 1.07% | 29,671,620 |
| 2017-07-07 | 2017-07-05 | 5.715 | 5,288,686 | -52,203 | 1.07% | 30,222,529 |
| 2017-07-06 | 2017-07-04 | 5.512 | 5,340,889 | +65,254 | 1.08% | 29,440,462 |
| 2017-07-05 | 2017-07-03 | 5.731 | 5,275,635 | -17,203 | 1.07% | 30,236,880 |
| 2017-07-04 | 2017-06-30 | 5.276 | 5,292,838 | +10,678 | 1.07% | 27,926,484 |
| 2017-07-03 | 2017-06-29 | 5.361 | 5,282,160 | +13,050 | 1.07% | 28,315,354 |
| 2017-06-30 | 2017-06-28 | 5.226 | 5,269,110 | -121,017 | 1.07% | 27,534,823 |
| 2017-06-29 | 2017-06-27 | 5.394 | 5,390,127 | -74,746 | 1.09% | 29,075,842 |
| 2017-06-28 | 2017-06-26 | 5.580 | 5,464,873 | +58,729 | 1.11% | 30,492,385 |
| 2017-06-27 | 2017-06-23 | 5.394 | 5,406,144 | +19,577 | 1.10% | 29,162,242 |
| 2017-06-26 | 2017-06-22 | 5.057 | 5,386,567 | +95,508 | 1.09% | 27,240,598 |
| 2017-06-23 | 2017-06-21 | 5.226 | 5,291,059 | +35,000 | 1.07% | 27,649,522 |
| 2017-06-22 | 2017-06-20 | 5.125 | 5,256,059 | +45,678 | 1.07% | 26,935,010 |
| 2017-06-21 | 2017-06-19 | 4.771 | 5,210,381 | +465,679 | 1.06% | 24,856,458 |
| 2017-06-20 | 2017-06-16 | 4.737 | 4,744,702 | +2,131,444 | 0.96% | 22,474,942 |
| 2017-06-19 | 2017-06-15 | 3.978 | 2,613,258 | -13,644 | 0.53% | 10,396,272 |
| 2017-06-16 | 2017-06-14 | 4.046 | 2,626,902 | -593,221 | 0.53% | 10,627,679 |
| 2017-06-15 | 2017-06-13 | 4.096 | 3,220,123 | -261,018 | 0.65% | 13,190,524 |
| 2017-06-14 | 2017-06-12 | 4.113 | 3,481,141 | +666,188 | 0.71% | 14,318,409 |
| 2017-06-13 | 2017-06-09 | 3.860 | 2,814,953 | +2,495,681 | 0.57% | 10,866,507 |
| 2017-06-12 | 2017-06-08 | 3.591 | 319,272 | +11,865 | 0.06% | 1,146,367 |
| 2017-06-09 | 2017-06-07 | 3.624 | 307,407 | -2,966 | 0.06% | 1,114,129 |
| 2017-05-29 | 2017-05-25 | 3.658 | 310,373 | -41,526 | 0.06% | 1,135,343 |
| 2017-05-26 | 2017-05-24 | 3.557 | 351,899 | -17,796 | 0.07% | 1,251,653 |
| 2017-05-25 | 2017-05-23 | 3.725 | 369,695 | +59,322 | 0.07% | 1,377,270 |
| 2017-05-19 | 2017-05-17 | 4.189 | 310,373 | +10,626 | 0.06% | 1,300,192 |
| 2017-05-17 | 2017-05-15 | 4.137 | 299,747 | +5,729 | 0.06% | 1,239,982 |
| 2017-04-28 | 2017-04-26 | 4.294 | 294,018 | -11,459 | 0.06% | 1,262,471 |
| 2017-04-25 | 2017-04-21 | 4.137 | 305,477 | -5,729 | 0.06% | 1,263,686 |
| 2017-04-21 | 2017-04-19 | 4.119 | 311,206 | +6,875 | 0.07% | 1,281,954 |
| 2017-04-20 | 2017-04-18 | 4.032 | 304,331 | +3,438 | 0.06% | 1,227,073 |
| 2017-04-18 | 2017-04-12 | 4.154 | 300,893 | -5,729 | 0.06% | 1,249,975 |
| 2017-04-13 | 2017-04-11 | 4.189 | 306,622 | -11,459 | 0.06% | 1,284,479 |
| 2017-04-07 | 2017-04-05 | 4.346 | 318,081 | -6,874 | 0.07% | 1,382,450 |
| 2017-03-29 | 2017-03-27 | 4.224 | 324,955 | +5,729 | 0.07% | 1,372,622 |
| 2017-03-28 | 2017-03-24 | 4.346 | 319,226 | +1,718 | 0.07% | 1,387,426 |
| 2017-03-27 | 2017-03-23 | 4.591 | 317,508 | -40,103 | 0.07% | 1,457,548 |
| 2017-03-23 | 2017-03-21 | 4.503 | 357,611 | -11,459 | 0.08% | 1,610,434 |
| 2017-03-22 | 2017-03-20 | 4.625 | 369,070 | -22,916 | 0.08% | 1,707,131 |
| 2017-03-21 | 2017-03-17 | 4.172 | 391,986 | -22,917 | 0.08% | 1,635,237 |
| 2017-03-20 | 2017-03-16 | 4.207 | 414,903 | -1,718 | 0.09% | 1,745,324 |
| 2017-03-17 | 2017-03-15 | 4.189 | 416,621 | -1,146 | 0.09% | 1,745,278 |
| 2017-03-16 | 2017-03-14 | 4.119 | 417,767 | -5,729 | 0.09% | 1,720,911 |
| 2017-03-15 | 2017-03-13 | 4.172 | 423,496 | +5,729 | 0.09% | 1,766,687 |
| 2017-03-14 | 2017-03-10 | 4.172 | 417,767 | +17,187 | 0.09% | 1,742,787 |
| 2017-03-10 | 2017-03-08 | 4.189 | 400,580 | -5,729 | 0.08% | 1,678,081 |
| 2017-03-09 | 2017-03-07 | 4.224 | 406,309 | -22,916 | 0.09% | 1,716,264 |
| 2017-03-08 | 2017-03-06 | 4.154 | 429,225 | -12,604 | 0.09% | 1,783,094 |
| 2017-03-07 | 2017-03-03 | 4.102 | 441,829 | -10,313 | 0.09% | 1,812,318 |
| 2017-03-06 | 2017-03-02 | 4.119 | 452,142 | +11,458 | 0.09% | 1,862,512 |
| 2017-03-02 | 2017-02-28 | 4.137 | 440,684 | +11,459 | 0.09% | 1,823,005 |
| 2017-03-01 | 2017-02-27 | 4.224 | 429,225 | -158,697 | 0.09% | 1,813,062 |
| 2017-02-28 | 2017-02-24 | 4.154 | 587,922 | -34,375 | 0.12% | 2,442,356 |
| 2017-02-27 | 2017-02-23 | 4.311 | 622,297 | +9,740 | 0.13% | 2,682,915 |
| 2017-02-24 | 2017-02-22 | 4.329 | 612,557 | +88,801 | 0.13% | 2,651,615 |
| 2017-02-23 | 2017-02-21 | 4.364 | 523,756 | -51,562 | 0.11% | 2,285,501 |
| 2017-02-22 | 2017-02-20 | 4.399 | 575,318 | +238,904 | 0.12% | 2,530,584 |
| 2017-02-21 | 2017-02-17 | 4.835 | 336,414 | +5,729 | 0.07% | 1,626,545 |
| 2017-02-20 | 2017-02-16 | 4.975 | 330,685 | -64,739 | 0.07% | 1,645,022 |
| 2017-02-17 | 2017-02-15 | 4.905 | 395,424 | -32,656 | 0.08% | 1,939,464 |
| 2017-02-16 | 2017-02-14 | 4.713 | 428,080 | +54,427 | 0.09% | 2,017,442 |
| 2017-02-15 | 2017-02-13 | 4.015 | 373,653 | +20,625 | 0.08% | 1,500,060 |
| 2017-02-14 | 2017-02-10 | 3.875 | 353,028 | -145,520 | 0.07% | 1,367,963 |
| 2017-02-13 | 2017-02-09 | 4.084 | 498,548 | -1,146 | 0.10% | 2,036,269 |
| 2017-02-09 | 2017-02-07 | 4.154 | 499,694 | -105,415 | 0.10% | 2,075,838 |
| 2017-02-08 | 2017-02-06 | 4.241 | 605,109 | +4,583 | 0.13% | 2,566,565 |
| 2017-02-07 | 2017-02-03 | 4.364 | 600,526 | +241,769 | 0.13% | 2,620,500 |
| 2017-02-06 | 2017-02-02 | 4.224 | 358,757 | -8,594 | 0.08% | 1,515,403 |
| 2017-02-03 | 2017-02-01 | 4.241 | 367,351 | -4,583 | 0.08% | 1,558,116 |
| 2017-02-02 | 2017-01-27 | 4.102 | 371,934 | +12,604 | 0.08% | 1,525,619 |
| 2017-02-01 | 2017-01-25 | 3.473 | 359,330 | -18,906 | 0.08% | 1,248,127 |
| 2017-01-20 | 2017-01-18 | 3.526 | 378,236 | +1,718 | 0.08% | 1,333,603 |
| 2017-01-16 | 2017-01-12 | 3.508 | 376,518 | +5,730 | 0.08% | 1,320,974 |
| 2017-01-09 | 2017-01-05 | 3.473 | 370,788 | -8,594 | 0.08% | 1,287,927 |
| 2017-01-06 | 2017-01-04 | 3.386 | 379,382 | -8,594 | 0.08% | 1,284,668 |
| 2017-01-04 | 2016-12-30 | 3.404 | 387,976 | -17,187 | 0.08% | 1,320,541 |
| 2016-12-30 | 2016-12-28 | 3.299 | 405,163 | -4,011 | 0.09% | 1,336,608 |
| 2016-12-22 | 2016-12-20 | 3.264 | 409,174 | -8,593 | 0.09% | 1,335,556 |
| 2016-12-21 | 2016-12-19 | 3.264 | 417,767 | -10,886 | 0.09% | 1,363,603 |
| 2016-12-19 | 2016-12-15 | 3.334 | 428,653 | +17,188 | 0.09% | 1,429,064 |
| 2016-12-15 | 2016-12-13 | 3.596 | 411,465 | -1,719 | 0.09% | 1,479,491 |
| 2016-12-13 | 2016-12-09 | 3.753 | 413,184 | +5,156 | 0.09% | 1,550,580 |
| 2016-12-08 | 2016-12-06 | 3.840 | 408,028 | +11,459 | 0.09% | 1,566,841 |
| 2016-12-06 | 2016-12-02 | 3.840 | 396,569 | -1,719 | 0.08% | 1,522,838 |
| 2016-12-05 | 2016-12-01 | 3.857 | 398,288 | -1,146 | 0.08% | 1,536,391 |
| 2016-12-01 | 2016-11-29 | 3.962 | 399,434 | -31,510 | 0.08% | 1,582,644 |
| 2016-11-30 | 2016-11-28 | 3.910 | 430,944 | +31,510 | 0.09% | 1,684,927 |
| 2016-11-25 | 2016-11-23 | 3.962 | 399,434 | -11,458 | 0.08% | 1,582,644 |
| 2016-11-18 | 2016-11-16 | 3.840 | 410,892 | +1,718 | 0.09% | 1,577,839 |
| 2016-11-14 | 2016-11-10 | 3.980 | 409,174 | -5,729 | 0.09% | 1,628,378 |
| 2016-11-11 | 2016-11-09 | 3.788 | 414,903 | +2,865 | 0.09% | 1,571,515 |
| 2016-11-10 | 2016-11-08 | 3.980 | 412,038 | +11,458 | 0.09% | 1,639,776 |
| 2016-11-08 | 2016-11-04 | 3.980 | 400,580 | +57,291 | 0.08% | 1,594,177 |
| 2016-11-07 | 2016-11-03 | 4.067 | 343,289 | +5,729 | 0.07% | 1,396,137 |
| 2016-11-04 | 2016-11-02 | 3.962 | 337,560 | -17,187 | 0.07% | 1,337,486 |
| 2016-11-02 | 2016-10-31 | 4.137 | 354,747 | -28,645 | 0.07% | 1,467,504 |
| 2016-11-01 | 2016-10-28 | 4.276 | 383,392 | +57,291 | 0.08% | 1,639,538 |
| 2016-10-31 | 2016-10-27 | 4.625 | 326,101 | -17,188 | 0.07% | 1,508,379 |
| 2016-10-28 | 2016-10-26 | 4.695 | 343,289 | -34,374 | 0.07% | 1,611,850 |
| 2016-10-27 | 2016-10-25 | 4.800 | 377,663 | -114,583 | 0.08% | 1,812,798 |
| 2016-10-24 | 2016-10-19 | 4.835 | 492,246 | -1,718 | 0.10% | 2,379,985 |
| 2016-10-18 | 2016-10-14 | 4.835 | 493,964 | +5,729 | 0.10% | 2,388,292 |
| 2016-10-17 | 2016-10-13 | 4.817 | 488,235 | -28,646 | 0.10% | 2,352,070 |
| 2016-10-14 | 2016-10-12 | 4.957 | 516,881 | +4,583 | 0.11% | 2,562,248 |
| 2016-10-13 | 2016-10-11 | 4.992 | 512,298 | +20,052 | 0.11% | 2,557,414 |
| 2016-10-07 | 2016-10-05 | 4.887 | 492,246 | -2,864 | 0.10% | 2,405,761 |
| 2016-10-06 | 2016-10-04 | 4.957 | 495,110 | -8,594 | 0.10% | 2,454,327 |
| 2016-10-05 | 2016-10-03 | 4.922 | 503,704 | -3,437 | 0.11% | 2,479,344 |
| 2016-10-04 | 2016-09-30 | 4.870 | 507,141 | +12,031 | 0.11% | 2,469,706 |
| 2016-10-03 | 2016-09-29 | 5.009 | 495,110 | -85,937 | 0.10% | 2,480,253 |
| 2016-09-30 | 2016-09-28 | 4.940 | 581,047 | +25,781 | 0.12% | 2,870,186 |
| 2016-09-29 | 2016-09-27 | 4.975 | 555,266 | +11,458 | 0.12% | 2,762,220 |
| 2016-09-28 | 2016-09-26 | 4.975 | 543,808 | -8,593 | 0.11% | 2,705,221 |
| 2016-09-26 | 2016-09-22 | 5.219 | 552,401 | -9,167 | 0.12% | 2,882,956 |
| 2016-09-23 | 2016-09-21 | 5.149 | 561,568 | +14,896 | 0.12% | 2,891,590 |
| 2016-09-22 | 2016-09-20 | 5.271 | 546,672 | -5,729 | 0.11% | 2,881,682 |
| 2016-09-21 | 2016-09-19 | 5.376 | 552,401 | +22,916 | 0.12% | 2,969,734 |
| 2016-09-20 | 2016-09-15 | 5.394 | 529,485 | -21,771 | 0.11% | 2,855,778 |
| 2016-09-19 | 2016-09-14 | 5.062 | 551,256 | -57,291 | 0.12% | 2,790,382 |
| 2016-09-15 | 2016-09-13 | 4.992 | 608,547 | -81,353 | 0.13% | 3,037,893 |
| 2016-09-14 | 2016-09-12 | 4.905 | 689,900 | +78,489 | 0.14% | 3,383,801 |
| 2016-09-13 | 2016-09-09 | 5.149 | 611,411 | -260,102 | 0.13% | 3,148,238 |
| 2016-09-12 | 2016-09-08 | 5.428 | 871,513 | +40,677 | 0.18% | 4,730,931 |
| 2016-09-09 | 2016-09-07 | 5.411 | 830,836 | -22,917 | 0.17% | 4,495,617 |
| 2016-09-08 | 2016-09-06 | 5.481 | 853,753 | +46,406 | 0.18% | 4,679,228 |
| 2016-09-06 | 2016-09-02 | 4.905 | 807,347 | -33,229 | 0.17% | 3,959,851 |
| 2016-09-05 | 2016-09-01 | 4.852 | 840,576 | -35,521 | 0.18% | 4,078,816 |
| 2016-09-02 | 2016-08-31 | 4.870 | 876,097 | -39,530 | 0.18% | 4,266,470 |
| 2016-09-01 | 2016-08-30 | 5.009 | 915,627 | +13,749 | 0.19% | 4,586,832 |
| 2016-08-31 | 2016-08-29 | 5.027 | 901,878 | +2,865 | 0.19% | 4,533,698 |
| 2016-08-30 | 2016-08-26 | 5.097 | 899,013 | +43,541 | 0.19% | 4,582,064 |
| 2016-08-29 | 2016-08-25 | 4.748 | 855,472 | -38,385 | 0.18% | 4,061,505 |
| 2016-08-26 | 2016-08-24 | 4.922 | 893,857 | +15,469 | 0.19% | 4,399,765 |
| 2016-08-25 | 2016-08-23 | 5.044 | 878,388 | +63,020 | 0.18% | 4,430,947 |
| 2016-08-24 | 2016-08-22 | 5.027 | 815,368 | +57,291 | 0.17% | 4,098,817 |
| 2016-08-23 | 2016-08-19 | 5.219 | 758,077 | -12,031 | 0.16% | 3,956,369 |
| 2016-08-22 | 2016-08-18 | 5.254 | 770,108 | +21,198 | 0.16% | 4,046,043 |
| 2016-08-19 | 2016-08-17 | 5.219 | 748,910 | -123,749 | 0.16% | 3,908,527 |
| 2016-08-18 | 2016-08-16 | 5.341 | 872,659 | +141,509 | 0.18% | 4,660,992 |
| 2016-08-17 | 2016-08-15 | 5.097 | 731,150 | -112,863 | 0.15% | 3,726,505 |
| 2016-08-16 | 2016-08-12 | 5.167 | 844,013 | +339,163 | 0.18% | 4,360,670 |
| 2016-08-15 | 2016-08-11 | 5.900 | 504,850 | +5,729 | 0.11% | 2,978,457 |
| 2016-08-05 | 2016-08-03 | 5.376 | 499,121 | -11,458 | 0.10% | 2,683,298 |
| 2016-08-04 | 2016-08-01 | 5.271 | 510,579 | +11,458 | 0.11% | 2,691,425 |
| 2016-08-03 | 2016-07-29 | 5.411 | 499,121 | -74,478 | 0.10% | 2,700,722 |
| 2016-08-01 | 2016-07-28 | 5.428 | 573,599 | -5,156 | 0.12% | 3,113,731 |
| 2016-07-29 | 2016-07-27 | 5.289 | 578,755 | -95,104 | 0.12% | 3,060,904 |
| 2016-07-28 | 2016-07-26 | 4.800 | 673,859 | +5,729 | 0.14% | 3,234,551 |
| 2016-07-27 | 2016-07-25 | 4.975 | 668,130 | +143,228 | 0.14% | 3,323,672 |
| 2016-07-26 | 2016-07-22 | 4.887 | 524,902 | +5,729 | 0.11% | 2,565,362 |
| 2016-07-25 | 2016-07-21 | 4.748 | 519,173 | +28,646 | 0.11% | 2,464,866 |
| 2016-07-22 | 2016-07-20 | 4.538 | 490,527 | +17,187 | 0.10% | 2,226,120 |
| 2016-07-15 | 2016-07-13 | 4.748 | 473,340 | -5,729 | 0.10% | 2,247,266 |
| 2016-07-14 | 2016-07-12 | 4.730 | 479,069 | -11,458 | 0.10% | 2,266,103 |
| 2016-07-12 | 2016-07-08 | 4.556 | 490,527 | +5,156 | 0.10% | 2,234,682 |
| 2016-07-11 | 2016-07-07 | 4.660 | 485,371 | +11,458 | 0.10% | 2,262,025 |
| 2016-06-28 | 2016-06-24 | 4.608 | 473,913 | -22,916 | 0.10% | 2,183,810 |
| 2016-06-24 | 2016-06-22 | 4.852 | 496,829 | +22,916 | 0.10% | 2,410,816 |
| 2016-06-23 | 2016-06-21 | 4.608 | 473,913 | -34,374 | 0.10% | 2,183,810 |
| 2016-06-21 | 2016-06-17 | 4.992 | 508,287 | +5,729 | 0.11% | 2,537,391 |
| 2016-06-20 | 2016-06-16 | 4.957 | 502,558 | -22,917 | 0.11% | 2,491,247 |
| 2016-06-17 | 2016-06-15 | 5.149 | 525,475 | +22,917 | 0.11% | 2,705,742 |
| 2016-06-16 | 2016-06-14 | 5.219 | 502,558 | -2,292 | 0.11% | 2,622,827 |
| 2016-06-15 | 2016-06-13 | 5.167 | 504,850 | -2,864 | 0.11% | 2,608,353 |
| 2016-06-14 | 2016-06-10 | 5.324 | 507,714 | +14,322 | 0.11% | 2,702,908 |
| 2016-06-10 | 2016-06-07 | 5.970 | 493,392 | -31,510 | 0.10% | 2,945,307 |
| 2016-06-08 | 2016-06-06 | 5.638 | 524,902 | +17,188 | 0.11% | 2,959,328 |
| 2016-06-07 | 2016-06-03 | 5.760 | 507,714 | -27,500 | 0.11% | 2,924,458 |
| 2016-06-06 | 2016-06-02 | 5.411 | 535,214 | -1,146 | 0.11% | 2,896,020 |
| 2016-06-03 | 2016-06-01 | 5.446 | 536,360 | +26,927 | 0.11% | 2,920,945 |
| 2016-06-02 | 2016-05-31 | 5.341 | 509,433 | -11,458 | 0.11% | 2,720,952 |
| 2016-06-01 | 2016-05-30 | 5.411 | 520,891 | +22,916 | 0.11% | 2,818,518 |
| 2016-05-31 | 2016-05-27 | 5.481 | 497,975 | -57,291 | 0.10% | 2,729,289 |
| 2016-05-30 | 2016-05-26 | 5.097 | 555,266 | +40,104 | 0.12% | 2,830,064 |
| 2016-05-26 | 2016-05-24 | 5.079 | 515,162 | -17,188 | 0.11% | 2,616,671 |
| 2016-05-25 | 2016-05-23 | 4.817 | 532,350 | -51,562 | 0.11% | 2,564,594 |
| 2016-05-20 | 2016-05-18 | 4.556 | 583,912 | +11,459 | 0.12% | 2,660,114 |
| 2016-05-19 | 2016-05-17 | 4.748 | 572,453 | -22,917 | 0.12% | 2,717,822 |
| 2016-05-17 | 2016-05-13 | 4.399 | 595,370 | +7,448 | 0.12% | 2,618,785 |
| 2016-05-16 | 2016-05-12 | 4.608 | 587,922 | +5,729 | 0.12% | 2,709,168 |
| 2016-05-13 | 2016-05-11 | 4.556 | 582,193 | +16,042 | 0.12% | 2,652,283 |
| 2016-05-12 | 2016-05-10 | 4.503 | 566,151 | -1,146 | 0.12% | 2,549,555 |
| 2016-05-11 | 2016-05-09 | 4.573 | 567,297 | +11,458 | 0.12% | 2,594,323 |
| 2016-05-10 | 2016-05-06 | 4.521 | 555,839 | +13,177 | 0.12% | 2,512,818 |
| 2016-05-06 | 2016-05-04 | 5.044 | 542,662 | +7,448 | 0.11% | 2,737,408 |
| 2016-05-05 | 2016-05-03 | 5.167 | 535,214 | +1,719 | 0.11% | 2,765,232 |
| 2016-05-04 | 2016-04-29 | 5.359 | 533,495 | -17,761 | 0.11% | 2,858,782 |
| 2016-05-03 | 2016-04-28 | 5.079 | 551,256 | -5,729 | 0.12% | 2,800,004 |
| 2016-04-29 | 2016-04-27 | 5.236 | 556,985 | +28,646 | 0.12% | 2,916,601 |
| 2016-04-28 | 2016-04-26 | 5.446 | 528,339 | -112,291 | 0.11% | 2,877,263 |
| 2016-04-27 | 2016-04-25 | 5.725 | 640,630 | -44,687 | 0.13% | 3,667,697 |
| 2016-04-25 | 2016-04-21 | 5.725 | 685,317 | +3,438 | 0.14% | 3,923,536 |
| 2016-04-22 | 2016-04-20 | 5.900 | 681,879 | -46,406 | 0.14% | 4,022,873 |
| 2016-04-21 | 2016-04-19 | 6.354 | 728,285 | -48,125 | 0.15% | 4,627,166 |
| 2016-04-19 | 2016-04-15 | 6.336 | 776,410 | -11,458 | 0.16% | 4,919,377 |
| 2016-04-18 | 2016-04-14 | 6.266 | 787,868 | -31,510 | 0.17% | 4,936,967 |
| 2016-04-15 | 2016-04-13 | 6.528 | 819,378 | +154,686 | 0.17% | 5,348,946 |
| 2016-04-14 | 2016-04-12 | 6.511 | 664,692 | +97,395 | 0.14% | 4,327,545 |
| 2016-04-13 | 2016-04-11 | 6.493 | 567,297 | +114,582 | 0.12% | 3,683,543 |
| 2016-04-12 | 2016-04-08 | 6.598 | 452,715 | +14,896 | 0.10% | 2,986,957 |
| 2016-04-11 | 2016-04-07 | 6.388 | 437,819 | -84,218 | 0.09% | 2,796,971 |
| 2016-04-08 | 2016-04-06 | 5.743 | 522,037 | +58,437 | 0.11% | 2,997,847 |
| 2016-04-07 | 2016-04-05 | 5.498 | 463,600 | +11,458 | 0.10% | 2,548,979 |
| 2016-04-06 | 2016-04-01 | 5.498 | 452,142 | +96,249 | 0.09% | 2,485,981 |
| 2016-04-05 | 2016-03-31 | 5.533 | 355,893 | -137,499 | 0.07% | 1,969,206 |
| 2016-04-01 | 2016-03-30 | 5.655 | 493,392 | +8,021 | 0.10% | 2,790,291 |
| 2016-03-31 | 2016-03-29 | 5.620 | 485,371 | -40,104 | 0.10% | 2,727,985 |
| 2016-03-30 | 2016-03-24 | 5.271 | 525,475 | -85,936 | 0.11% | 2,769,946 |
| 2016-03-29 | 2016-03-23 | 5.219 | 611,411 | +28,645 | 0.13% | 3,190,926 |
| 2016-03-24 | 2016-03-22 | 5.271 | 582,766 | +51,562 | 0.12% | 3,071,945 |
| 2016-03-23 | 2016-03-21 | 5.603 | 531,204 | +16,615 | 0.11% | 2,976,314 |
| 2016-03-22 | 2016-03-18 | 5.498 | 514,589 | -48,125 | 0.11% | 2,829,329 |
| 2016-03-21 | 2016-03-17 | 5.149 | 562,714 | +336,299 | 0.12% | 2,897,491 |
| 2016-02-29 | 2016-02-25 | 4.276 | 226,415 | -5,729 | 0.05% | 968,241 |
| 2016-02-19 | 2016-02-17 | 4.154 | 232,144 | -5,156 | 0.05% | 964,377 |
| 2016-02-18 | 2016-02-16 | 3.910 | 237,300 | -5,729 | 0.05% | 927,808 |
| 2016-02-11 | 2016-02-04 | 3.892 | 243,029 | -5,729 | 0.05% | 945,965 |
| 2016-02-05 | 2016-02-03 | 3.770 | 248,758 | -11,458 | 0.05% | 937,871 |
| 2016-02-03 | 2016-02-01 | 3.892 | 260,216 | -2,292 | 0.05% | 1,012,864 |
| 2016-01-29 | 2016-01-27 | 3.945 | 262,508 | +11,458 | 0.06% | 1,035,532 |
| 2016-01-21 | 2016-01-19 | 4.276 | 251,050 | +1,719 | 0.05% | 1,073,590 |
| 2016-01-20 | 2016-01-18 | 3.980 | 249,331 | -4,583 | 0.05% | 992,255 |
| 2016-01-15 | 2016-01-13 | 3.945 | 253,914 | -2,292 | 0.05% | 1,001,630 |
| 2016-01-14 | 2016-01-12 | 3.910 | 256,206 | -67,604 | 0.05% | 1,001,728 |
| 2016-01-13 | 2016-01-11 | 4.486 | 323,810 | -5,729 | 0.07% | 1,452,565 |
| 2016-01-12 | 2016-01-08 | 4.905 | 329,539 | -17,187 | 0.07% | 1,616,313 |
| 2015-12-30 | 2015-12-28 | 5.673 | 346,726 | -10,885 | 0.07% | 1,966,899 |
| 2015-12-29 | 2015-12-24 | 5.655 | 357,611 | +22,343 | 0.08% | 2,022,405 |
| 2015-12-23 | 2015-12-21 | 6.650 | 335,268 | -2,292 | 0.07% | 2,229,613 |
| 2015-12-22 | 2015-12-18 | 6.563 | 337,560 | +2,292 | 0.07% | 2,215,395 |
| 2015-12-21 | 2015-12-17 | 6.790 | 335,268 | +6,302 | 0.07% | 2,276,429 |
| 2015-12-18 | 2015-12-16 | 6.458 | 328,966 | -11,458 | 0.07% | 2,124,541 |
| 2015-12-17 | 2015-12-15 | 6.458 | 340,424 | +10,312 | 0.07% | 2,198,539 |
| 2015-12-16 | 2015-12-14 | 6.493 | 330,112 | +2,865 | 0.07% | 2,143,466 |
| 2015-12-11 | 2015-12-09 | 6.790 | 327,247 | +11,458 | 0.07% | 2,221,967 |
| 2015-12-10 | 2015-12-08 | 7.226 | 315,789 | +2,292 | 0.07% | 2,281,969 |
| 2015-12-04 | 2015-12-02 | 7.663 | 313,497 | +70,010 | 0.07% | 2,402,206 |
| 2015-12-03 | 2015-12-01 | 7.436 | 243,487 | +3,437 | 0.05% | 1,810,497 |
| 2015-12-02 | 2015-11-30 | 7.610 | 240,050 | -7,448 | 0.05% | 1,826,840 |
| 2015-12-01 | 2015-11-27 | 7.418 | 247,498 | +3,438 | 0.05% | 1,836,001 |
| 2015-11-30 | 2015-11-26 | 7.837 | 244,060 | +573 | 0.05% | 1,912,737 |
| 2015-11-27 | 2015-11-25 | 8.029 | 243,487 | +5,156 | 0.05% | 1,954,996 |
| 2015-11-26 | 2015-11-24 | 8.256 | 238,331 | -58,437 | 0.05% | 1,967,678 |
| 2015-11-25 | 2015-11-23 | 8.186 | 296,768 | -4,584 | 0.06% | 2,429,418 |
| 2015-11-24 | 2015-11-20 | 7.471 | 301,352 | +53,281 | 0.06% | 2,251,283 |
| 2015-11-23 | 2015-11-19 | 6.790 | 248,071 | -22,916 | 0.05% | 1,684,372 |
| 2015-11-19 | 2015-11-17 | 6.458 | 270,987 | -5,729 | 0.06% | 1,750,099 |
| 2015-11-17 | 2015-11-13 | 6.354 | 276,716 | -26,927 | 0.06% | 1,758,118 |
| 2015-11-13 | 2015-11-11 | 6.476 | 303,643 | +4,583 | 0.06% | 1,966,299 |
| 2015-11-11 | 2015-11-09 | 6.772 | 299,060 | -2,292 | 0.06% | 2,025,361 |
| 2015-11-10 | 2015-11-06 | 6.563 | 301,352 | -2,864 | 0.06% | 1,977,763 |
| 2015-11-09 | 2015-11-05 | 6.511 | 304,216 | -17,187 | 0.06% | 1,980,629 |
| 2015-11-06 | 2015-11-04 | 6.493 | 321,403 | -17,188 | 0.07% | 2,086,917 |
| 2015-11-05 | 2015-11-03 | 6.301 | 338,591 | +22,917 | 0.07% | 2,133,511 |
| 2015-11-03 | 2015-10-30 | 6.546 | 315,674 | -5,729 | 0.07% | 2,066,248 |
| 2015-11-02 | 2015-10-29 | 6.598 | 321,403 | -5,730 | 0.07% | 2,120,577 |
| 2015-10-27 | 2015-10-23 | 6.546 | 327,133 | -12,031 | 0.07% | 2,141,253 |
| 2015-10-26 | 2015-10-22 | 6.493 | 339,164 | +5,729 | 0.07% | 2,202,242 |
| 2015-10-23 | 2015-10-20 | 6.493 | 333,435 | -2,291 | 0.07% | 2,165,043 |
| 2015-10-20 | 2015-10-16 | 6.738 | 335,726 | +2,864 | 0.07% | 2,261,958 |
| 2015-10-19 | 2015-10-15 | 6.668 | 332,862 | +5,729 | 0.07% | 2,219,422 |
| 2015-10-16 | 2015-10-14 | 6.633 | 327,133 | +53,854 | 0.07% | 2,169,803 |
| 2015-10-15 | 2015-10-13 | 6.772 | 273,279 | -20,625 | 0.06% | 1,850,761 |
| 2015-10-13 | 2015-10-09 | 7.104 | 293,904 | +29,219 | 0.06% | 2,087,912 |
| 2015-10-12 | 2015-10-08 | 7.348 | 264,685 | -2,865 | 0.06% | 1,945,019 |
| 2015-10-09 | 2015-10-07 | 7.139 | 267,550 | -4,583 | 0.06% | 1,910,032 |
| 2015-10-06 | 2015-10-02 | 6.947 | 272,133 | +4,583 | 0.06% | 1,890,500 |
| 2015-10-02 | 2015-09-29 | 6.546 | 267,550 | -7,448 | 0.06% | 1,751,252 |
| 2015-09-30 | 2015-09-25 | 6.877 | 274,998 | +13,177 | 0.06% | 1,891,203 |
| 2015-09-29 | 2015-09-24 | 6.930 | 261,821 | +5,729 | 0.05% | 1,814,293 |
| 2015-09-25 | 2015-09-23 | 6.947 | 256,092 | +5,730 | 0.05% | 1,779,063 |
| 2015-09-24 | 2015-09-22 | 7.209 | 250,362 | +2,864 | 0.05% | 1,804,807 |
| 2015-09-21 | 2015-09-17 | 6.895 | 247,498 | +8,594 | 0.05% | 1,706,401 |
| 2015-09-18 | 2015-09-16 | 7.209 | 238,904 | -20,052 | 0.05% | 1,722,209 |
| 2015-09-17 | 2015-09-15 | 7.244 | 258,956 | -14,323 | 0.05% | 1,875,799 |
| 2015-09-15 | 2015-09-11 | 6.511 | 273,279 | +5,729 | 0.06% | 1,779,211 |
| 2015-09-14 | 2015-09-10 | 6.109 | 267,550 | +5,729 | 0.06% | 1,634,502 |
| 2015-09-10 | 2015-09-08 | 6.057 | 261,821 | -11,458 | 0.05% | 1,585,792 |
| 2015-09-07 | 2015-09-02 | 5.620 | 273,279 | +2,865 | 0.06% | 1,535,941 |
| 2015-09-02 | 2015-08-31 | 6.406 | 270,414 | -2,865 | 0.06% | 1,732,238 |
| 2015-09-01 | 2015-08-28 | 6.371 | 273,279 | +1,719 | 0.06% | 1,741,051 |
| 2015-08-28 | 2015-08-26 | 6.144 | 271,560 | -5,729 | 0.06% | 1,668,479 |
| 2015-08-27 | 2015-08-25 | 5.935 | 277,289 | -18,333 | 0.06% | 1,645,599 |
| 2015-08-26 | 2015-08-24 | 5.760 | 295,622 | +5,729 | 0.06% | 1,702,798 |
| 2015-08-25 | 2015-08-21 | 6.371 | 289,893 | +12,604 | 0.06% | 1,846,898 |
| 2015-08-21 | 2015-08-19 | 7.383 | 277,289 | +26,354 | 0.06% | 2,047,318 |
| 2015-08-20 | 2015-08-18 | 7.104 | 250,935 | +18,906 | 0.05% | 1,782,658 |
| 2015-08-19 | 2015-08-17 | 8.116 | 232,029 | +26,354 | 0.05% | 1,883,248 |
| 2015-08-18 | 2015-08-14 | 8.937 | 205,675 | -5,729 | 0.04% | 1,838,077 |
| 2015-08-03 | 2015-07-30 | 8.867 | 211,404 | -2,865 | 0.04% | 1,874,516 |
| 2015-07-30 | 2015-07-28 | 9.111 | 214,269 | -2,865 | 0.04% | 1,952,280 |
| 2015-07-29 | 2015-07-27 | 9.600 | 217,134 | +33,802 | 0.05% | 2,084,505 |
| 2015-07-28 | 2015-07-24 | 10.595 | 183,332 | +2,865 | 0.04% | 1,942,403 |
| 2015-07-27 | 2015-07-23 | 10.665 | 180,467 | +28,645 | 0.04% | 1,924,648 |
| 2015-07-24 | 2015-07-22 | 10.874 | 151,822 | +38,385 | 0.03% | 1,650,954 |
| 2015-07-23 | 2015-07-21 | 11.799 | 113,437 | +5,730 | 0.02% | 1,338,486 |
| 2015-07-21 | 2015-07-17 | 11.939 | 107,707 | -9,740 | 0.02% | 1,285,915 |
| 2015-07-20 | 2015-07-16 | 11.642 | 117,447 | -1,719 | 0.02% | 1,367,351 |
| 2015-07-17 | 2015-07-15 | 11.747 | 119,166 | -5,729 | 0.03% | 1,399,844 |
| 2015-07-16 | 2015-07-14 | 11.730 | 124,895 | -2,291 | 0.03% | 1,464,963 |
| 2015-07-15 | 2015-07-13 | 11.572 | 127,186 | -26,927 | 0.03% | 1,471,855 |
| 2015-07-14 | 2015-07-10 | 11.049 | 154,113 | +37,239 | 0.03% | 1,702,767 |
| 2015-07-13 | 2015-07-09 | 11.258 | 116,874 | -38,385 | 0.02% | 1,315,800 |
| 2015-07-10 | 2015-07-08 | 8.989 | 155,259 | -3,438 | 0.03% | 1,395,649 |
| 2015-07-09 | 2015-07-07 | 9.565 | 158,697 | +1,719 | 0.03% | 1,517,964 |
| 2015-07-08 | 2015-07-06 | 10.473 | 156,978 | +48,125 | 0.03% | 1,644,002 |
| 2015-07-07 | 2015-07-03 | 12.620 | 108,853 | +17,187 | 0.02% | 1,373,697 |
| 2015-07-06 | 2015-07-02 | 13.178 | 91,666 | -8,594 | 0.02% | 1,208,002 |
| 2015-07-03 | 2015-06-30 | 12.480 | 100,260 | -32,656 | 0.02% | 1,251,256 |
| 2015-07-02 | 2015-06-29 | 11.503 | 132,916 | +34,375 | 0.03% | 1,528,886 |
| 2015-06-22 | 2015-06-18 | 13.423 | 98,541 | -20,052 | 0.02% | 1,322,683 |
| 2015-06-19 | 2015-06-17 | 12.707 | 118,593 | +2,865 | 0.02% | 1,506,964 |
| 2015-06-18 | 2015-06-16 | 12.585 | 115,728 | +8,594 | 0.02% | 1,456,418 |
| 2015-06-16 | 2015-06-12 | 13.475 | 107,134 | -5,730 | 0.02% | 1,443,634 |
| 2015-06-15 | 2015-06-11 | 12.777 | 112,864 | +8,594 | 0.02% | 1,442,045 |
| 2015-06-12 | 2015-06-10 | 13.091 | 104,270 | -48,697 | 0.02% | 1,365,001 |
| 2015-06-11 | 2015-06-09 | 12.166 | 152,967 | +22,916 | 0.03% | 1,860,985 |
| 2015-06-10 | 2015-06-08 | 12.655 | 130,051 | +2,865 | 0.03% | 1,645,751 |
| 2015-06-09 | 2015-06-05 | 13.231 | 127,186 | -6,875 | 0.03% | 1,682,755 |
| 2015-06-08 | 2015-06-04 | 14.016 | 134,061 | -1,719 | 0.03% | 1,879,015 |
| 2015-06-05 | 2015-06-03 | 13.981 | 135,780 | +16,614 | 0.03% | 1,898,369 |
| 2015-06-04 | 2015-06-02 | 14.575 | 119,166 | +16,042 | 0.03% | 1,736,805 |
| 2015-06-03 | 2015-06-01 | 14.854 | 103,124 | -8,594 | 0.02% | 1,531,799 |
| 2015-06-02 | 2015-05-29 | 14.557 | 111,718 | -8,593 | 0.02% | 1,626,303 |
| 2015-06-01 | 2015-05-28 | 14.330 | 120,311 | +42,968 | 0.03% | 1,724,094 |
| 2015-05-28 | 2015-05-26 | 15.098 | 77,343 | -57,291 | 0.02% | 1,167,749 |
| 2015-05-27 | 2015-05-22 | 13.789 | 134,634 | +1,146 | 0.03% | 1,856,497 |
| 2015-05-26 | 2015-05-21 | 13.894 | 133,488 | +5,729 | 0.03% | 1,854,674 |
| 2015-05-22 | 2015-05-20 | 13.911 | 127,759 | +29,791 | 0.03% | 1,777,306 |
| 2015-05-21 | 2015-05-19 | 14.470 | 97,968 | -421,090 | 0.02% | 1,417,592 |
| 2015-05-20 | 2015-05-18 | 12.358 | 519,058 | -29,791 | 0.11% | 6,414,480 |
| 2015-05-19 | 2015-05-15 | 12.114 | 548,849 | +18,906 | 0.12% | 6,648,515 |
| 2015-05-18 | 2015-05-14 | 12.690 | 529,943 | +9,739 | 0.11% | 6,724,746 |
| 2015-05-15 | 2015-05-13 | 12.934 | 520,204 | -5,156 | 0.11% | 6,728,283 |
| 2015-05-14 | 2015-05-12 | 13.248 | 525,360 | +217,706 | 0.11% | 6,960,030 |
| 2015-05-13 | 2015-05-11 | 13.248 | 307,654 | -20,624 | 0.06% | 4,075,836 |
| 2015-05-12 | 2015-05-08 | 12.183 | 328,278 | -124,895 | 0.07% | 3,999,535 |
| 2015-05-11 | 2015-05-07 | 11.188 | 453,173 | +42,968 | 0.10% | 5,070,309 |
| 2015-05-08 | 2015-05-06 | 11.660 | 410,205 | -369,528 | 0.09% | 4,782,883 |
| 2015-05-07 | 2015-05-05 | 11.276 | 779,733 | -44,687 | 0.16% | 8,792,062 |
| 2015-05-06 | 2015-05-04 | 11.136 | 824,420 | -28,645 | 0.17% | 9,180,821 |
| 2015-05-05 | 2015-04-30 | 9.443 | 853,065 | -27,500 | 0.18% | 8,055,486 |
| 2015-04-29 | 2015-04-27 | 8.850 | 880,565 | +7,448 | 0.18% | 7,792,588 |
| 2015-04-28 | 2015-04-24 | 8.937 | 873,117 | -1,146 | 0.18% | 7,802,877 |
| 2015-04-27 | 2015-04-23 | 8.588 | 874,263 | -6,875 | 0.18% | 7,507,918 |
| 2015-04-24 | 2015-04-22 | 8.780 | 881,138 | -8,594 | 0.18% | 7,736,139 |
| 2015-04-22 | 2015-04-20 | 8.500 | 889,732 | +67,604 | 0.19% | 7,563,112 |
| 2015-04-21 | 2015-04-17 | 9.530 | 822,128 | +104,270 | 0.17% | 7,835,098 |
| 2015-04-20 | 2015-04-16 | 9.897 | 717,858 | -5,729 | 0.15% | 7,104,507 |
| 2015-04-17 | 2015-04-15 | 9.548 | 723,587 | +5,729 | 0.15% | 6,908,606 |
| 2015-04-16 | 2015-04-14 | 9.548 | 717,858 | +28,645 | 0.15% | 6,853,907 |
| 2015-04-15 | 2015-04-13 | 9.740 | 689,213 | +1,146 | 0.14% | 6,712,743 |
| 2015-04-13 | 2015-04-09 | 8.623 | 688,067 | +8,021 | 0.14% | 5,932,941 |
| 2015-04-09 | 2015-04-02 | 7.209 | 680,046 | +15,468 | 0.14% | 4,902,309 |
| 2015-04-02 | 2015-03-31 | 6.685 | 664,578 | 0.14% | 4,442,803 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy