History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.500 2,075,244 +0 0.24% 75,746,406
2025-10-13 2025-10-09 38.700 2,075,244 +0 0.24% 80,311,943
2025-10-10 2025-10-08 39.300 2,075,244 +16,794 0.24% 81,557,089
2025-10-09 2025-10-06 39.420 2,058,450 -310,100 0.24% 81,144,099
2025-10-08 2025-10-03 40.200 2,368,550 -5,000 0.27% 95,215,710
2025-10-06 2025-10-02 40.120 2,373,550 +111,713 0.27% 95,226,826
2025-10-03 2025-09-30 39.000 2,261,837 +99,100 0.26% 88,211,643
2025-10-02 2025-09-29 37.760 2,162,737 +10,400 0.25% 81,664,949
2025-09-30 2025-09-26 36.840 2,152,337 -392,200 0.25% 79,292,095
2025-09-29 2025-09-25 38.580 2,544,537 -231,571 0.29% 98,168,237
2025-09-26 2025-09-24 40.080 2,776,108 +842,091 0.32% 111,266,409
2025-09-25 2025-09-23 40.780 1,934,017 +337,210 0.22% 78,869,213
2025-09-24 2025-09-22 40.980 1,596,807 +504,957 0.18% 65,437,151
2025-09-23 2025-09-19 36.820 1,091,850 -41,332 0.13% 40,201,917
2025-09-22 2025-09-18 36.880 1,133,182 +37,886 0.13% 41,791,752
2025-09-19 2025-09-17 35.900 1,095,296 -2,600 0.13% 39,321,126
2025-09-18 2025-09-16 36.280 1,097,896 -146,040 0.13% 39,831,667
2025-09-17 2025-09-15 36.280 1,243,936 +91,459 0.14% 45,129,998
2025-09-16 2025-09-12 34.000 1,152,477 +12,687 0.13% 39,184,218
2025-09-15 2025-09-11 34.720 1,139,790 +22,723 0.13% 39,573,509
2025-09-12 2025-09-10 31.960 1,117,067 +520 0.13% 35,701,461
2025-09-11 2025-09-09 32.400 1,116,547 -7,057 0.13% 36,176,123
2025-09-10 2025-09-08 33.960 1,123,604 +15,000 0.13% 38,157,592
2025-09-09 2025-09-05 33.120 1,108,604 +561 0.13% 36,716,964
2025-09-08 2025-09-04 32.500 1,108,043 +16,000 0.13% 36,011,398
2025-09-05 2025-09-03 32.240 1,092,043 +45,000 0.13% 35,207,466
2025-09-04 2025-09-02 32.400 1,047,043 +10,471 0.12% 33,924,193
2025-09-03 2025-09-01 33.940 1,036,572 -39,500 0.12% 35,181,254
2025-09-02 2025-08-29 34.600 1,076,072 -92,900 0.12% 37,232,091
2025-09-01 2025-08-28 34.360 1,168,972 -1,105,703 0.14% 40,165,878
2025-08-29 2025-08-27 34.020 2,274,675 +84,085 0.26% 77,384,444
2025-08-28 2025-08-26 33.380 2,190,590 +1,161,401 0.25% 73,121,894
2025-08-27 2025-08-25 31.220 1,029,189 -188,900 0.12% 32,131,281
2025-08-26 2025-08-22 31.760 1,218,089 +1,000 0.14% 38,686,507
2025-08-25 2025-08-21 31.800 1,217,089 -12,100 0.14% 38,703,430
2025-08-22 2025-08-20 31.920 1,229,189 -16,084 0.14% 39,235,713
2025-08-21 2025-08-19 31.160 1,245,273 -15,900 0.14% 38,802,707
2025-08-20 2025-08-18 31.380 1,261,173 +8,371 0.15% 39,575,609
2025-08-19 2025-08-15 30.300 1,252,802 +14,000 0.15% 37,959,901
2025-08-18 2025-08-14 29.660 1,238,802 -25,200 0.14% 36,742,867
2025-08-15 2025-08-13 31.520 1,264,002 -247,696 0.15% 39,841,343
2025-08-14 2025-08-12 30.480 1,511,698 +383,000 0.18% 46,076,555
2025-08-13 2025-08-11 29.260 1,128,698 -237,000 0.13% 33,025,703
2025-08-12 2025-08-08 29.160 1,365,698 +72,200 0.16% 39,823,754
2025-08-11 2025-08-07 29.860 1,293,498 +256,983 0.15% 38,623,850
2025-08-08 2025-08-06 27.240 1,036,515 +33,881 0.12% 28,234,669
2025-08-07 2025-08-05 27.420 1,002,634 -11,000 0.12% 27,492,224
2025-08-06 2025-08-04 27.140 1,013,634 -18,800 0.12% 27,510,027
2025-08-05 2025-08-01 26.650 1,032,434 -718 0.12% 27,514,366
2025-08-04 2025-07-31 26.550 1,033,152 +35,516 0.12% 27,430,186
2025-08-01 2025-07-30 27.600 997,636 -15,200 0.12% 27,534,754
2025-07-31 2025-07-29 29.100 1,012,836 -40,196 0.12% 29,473,528
2025-07-30 2025-07-28 28.300 1,053,032 +41,995 0.12% 29,800,806
2025-07-29 2025-07-25 28.850 1,011,037 -9,700 0.12% 29,168,417
2025-07-28 2025-07-24 28.450 1,020,737 -21,300 0.12% 29,039,968
2025-07-25 2025-07-23 28.200 1,042,037 +16,428 0.12% 29,385,443
2025-07-24 2025-07-22 28.000 1,025,609 -40,400 0.12% 28,717,052
2025-07-23 2025-07-21 29.100 1,066,009 +48,632 0.12% 31,020,862
2025-07-22 2025-07-18 29.800 1,017,377 -218,250 0.12% 30,317,835
2025-07-21 2025-07-17 29.600 1,235,627 +245,000 0.14% 36,574,559
2025-07-18 2025-07-16 29.200 990,627 -23,200 0.11% 28,926,308
2025-07-17 2025-07-15 29.200 1,013,827 -4,864 0.12% 29,603,748
2025-07-16 2025-07-14 27.650 1,018,691 +23,200 0.12% 28,166,806
2025-07-15 2025-07-11 28.050 995,491 -54,327 0.12% 27,923,523
2025-07-14 2025-07-10 28.650 1,049,818 -4,400 0.12% 30,077,286
2025-07-11 2025-07-09 28.150 1,054,218 -197,040 0.12% 29,676,237
2025-07-10 2025-07-08 28.000 1,251,258 +147,100 0.14% 35,035,224
2025-07-09 2025-07-07 28.550 1,104,158 +82,685 0.13% 31,523,711
2025-07-07 2025-07-03 29.150 1,021,473 +24,035 0.12% 29,775,938
2025-07-04 2025-07-02 28.000 997,438 -4,499 0.12% 27,928,264
2025-07-03 2025-06-30 27.250 1,001,937 -172,236 0.12% 27,302,783
2025-07-02 2025-06-27 26.000 1,174,173 -41,000 0.14% 30,528,498
2025-06-30 2025-06-26 27.000 1,215,173 +55,241 0.14% 32,809,671
2025-06-27 2025-06-25 27.000 1,159,932 -23,100 0.13% 31,318,164
2025-06-26 2025-06-24 27.550 1,183,032 +9,311 0.14% 32,592,532
2025-06-25 2025-06-23 25.700 1,173,721 -4,741 0.14% 30,164,630
2025-06-24 2025-06-20 26.250 1,178,462 -74,711 0.14% 30,934,628
2025-06-23 2025-06-19 26.700 1,253,173 +80,958 0.15% 33,459,719
2025-06-20 2025-06-18 27.350 1,172,215 +6,585 0.14% 32,060,080
2025-06-19 2025-06-17 26.350 1,165,630 +129,483 0.14% 30,714,350
2025-06-18 2025-06-16 24.900 1,036,147 +41,300 0.12% 25,800,060
2025-06-17 2025-06-13 24.100 994,847 -13,000 0.12% 23,975,813
2025-06-16 2025-06-12 25.200 1,007,847 -166,691 0.12% 25,397,744
2025-06-13 2025-06-11 24.550 1,174,538 +93,191 0.14% 28,834,908
2025-06-12 2025-06-10 24.450 1,081,347 +64,571 0.13% 26,438,934
2025-06-11 2025-06-09 24.400 1,016,776 -19,800 0.12% 24,809,334
2025-06-10 2025-06-06 23.200 1,036,576 -9,749 0.12% 24,048,563
2025-06-09 2025-06-05 24.000 1,046,325 -27,748 0.12% 25,111,800
2025-06-06 2025-06-04 22.250 1,074,073 -149,368 0.12% 23,898,124
2025-06-05 2025-06-03 22.000 1,223,441 -159,733 0.14% 26,915,702
2025-06-04 2025-06-02 21.600 1,383,174 -34,000 0.16% 29,876,558
2025-06-03 2025-05-30 22.350 1,417,174 +83,300 0.16% 31,673,839
2025-06-02 2025-05-29 22.850 1,333,874 -135,028 0.15% 30,479,021
2025-05-30 2025-05-28 22.050 1,468,902 +1,800 0.17% 32,389,289
2025-05-29 2025-05-27 21.950 1,467,102 +24,200 0.17% 32,202,889
2025-05-28 2025-05-26 21.900 1,442,902 +40,228 0.17% 31,599,554
2025-05-27 2025-05-23 21.950 1,402,674 -68,407 0.16% 30,788,694
2025-05-26 2025-05-22 22.600 1,471,081 -29,000 0.17% 33,246,431
2025-05-23 2025-05-21 22.750 1,500,081 +52,000 0.17% 34,126,843
2025-05-22 2025-05-20 22.700 1,448,081 +17,092 0.17% 32,871,439
2025-05-21 2025-05-19 22.550 1,430,989 +21,916 0.17% 32,268,802
2025-05-20 2025-05-16 23.150 1,409,073 +10,896 0.16% 32,620,040
2025-05-19 2025-05-15 23.500 1,398,177 +4,500 0.16% 32,857,160
2025-05-16 2025-05-14 24.050 1,393,677 +49,000 0.16% 33,517,932
2025-05-15 2025-05-13 24.000 1,344,677 -26,000 0.16% 32,272,248
2025-05-14 2025-05-12 26.000 1,370,677 +128,404 0.16% 35,637,602
2025-05-13 2025-05-09 21.950 1,242,273 +26,766 0.14% 27,267,892
2025-05-12 2025-05-08 22.100 1,215,507 +20,683 0.14% 26,862,705
2025-05-09 2025-05-07 22.000 1,194,824 +11,532 0.14% 26,286,128
2025-05-08 2025-05-06 23.400 1,183,292 +5,000 0.14% 27,689,033
2025-05-07 2025-05-02 23.200 1,178,292 +23,000 0.14% 27,336,374
2025-05-06 2025-04-30 22.250 1,155,292 +13,900 0.13% 25,705,247
2025-05-02 2025-04-29 22.150 1,141,392 -400,012 0.13% 25,281,833
2025-04-30 2025-04-28 22.350 1,541,404 +389,000 0.18% 34,450,379
2025-04-29 2025-04-25 23.450 1,152,404 +32,290 0.13% 27,023,874
2025-04-28 2025-04-24 22.100 1,120,114 +149,600 0.13% 24,754,519
2025-04-25 2025-04-23 22.250 970,514 -534,715 0.11% 21,593,936
2025-04-24 2025-04-22 20.750 1,505,229 -54,000 0.17% 31,233,502
2025-04-23 2025-04-17 19.780 1,559,229 +194,829 0.18% 30,841,550
2025-04-22 2025-04-16 19.280 1,364,400 +419,400 0.16% 26,305,632
2025-04-17 2025-04-15 20.950 945,000 -24,219 0.11% 19,797,750
2025-04-16 2025-04-14 21.200 969,219 -358,828 0.11% 20,547,443
2025-04-15 2025-04-11 20.700 1,328,047 -55,273 0.15% 27,490,573
2025-04-14 2025-04-10 19.860 1,383,320 -288,216 0.16% 27,472,735
2025-04-11 2025-04-09 19.100 1,671,536 +435,178 0.19% 31,926,338
2025-04-10 2025-04-08 18.080 1,236,358 +170,100 0.14% 22,353,353
2025-04-09 2025-04-07 16.900 1,066,258 -151,742 0.12% 18,019,760
2025-04-08 2025-04-03 24.900 1,218,000 +172,622 0.14% 30,328,200
2025-04-07 2025-04-02 30.300 1,045,378 +45,300 0.12% 31,674,953
2025-04-03 2025-04-01 29.500 1,000,078 +106,300 0.12% 29,502,301
2025-04-02 2025-03-31 28.700 893,778 +8,745 0.10% 25,651,429
2025-04-01 2025-03-28 29.400 885,033 +1,900 0.10% 26,019,970
2025-03-31 2025-03-27 30.700 883,133 -15,100 0.10% 27,112,183
2025-03-28 2025-03-26 30.350 898,233 -16,300 0.10% 27,261,372
2025-03-27 2025-03-25 30.450 914,533 +5,400 0.11% 27,847,530
2025-03-26 2025-03-24 32.050 909,133 -15,900 0.11% 29,137,713
2025-03-25 2025-03-21 32.250 925,033 +44,506 0.11% 29,832,314
2025-03-24 2025-03-20 29.800 880,527 +4,200 0.10% 26,239,705
2025-03-21 2025-03-19 30.900 876,327 -220,150 0.10% 27,078,504
2025-03-20 2025-03-18 28.750 1,096,477 +23,000 0.13% 31,523,714
2025-03-19 2025-03-17 28.400 1,073,477 +174,699 0.12% 30,486,747
2025-03-18 2025-03-14 27.800 898,778 +10,800 0.10% 24,986,028
2025-03-17 2025-03-13 28.850 887,978 +89,162 0.10% 25,618,165
2025-03-14 2025-03-12 28.350 798,816 -5,562 0.09% 22,646,434
2025-03-13 2025-03-11 28.100 804,378 -93,758 0.09% 22,603,022
2025-03-12 2025-03-10 28.850 898,136 +147,000 0.10% 25,911,224
2025-03-11 2025-03-07 29.500 751,136 -15,100 0.09% 22,158,512
2025-03-10 2025-03-06 30.550 766,236 +29,000 0.09% 23,408,510
2025-03-07 2025-03-05 30.200 737,236 +14,323 0.09% 22,264,527
2025-03-06 2025-03-04 29.800 722,913 -59,000 0.08% 21,542,807
2025-03-05 2025-03-03 29.500 781,913 -6,000 0.09% 23,066,434
2025-03-04 2025-02-28 29.900 787,913 -76,000 0.09% 23,558,599
2025-03-03 2025-02-27 32.000 863,913 +55,000 0.10% 27,645,216
2025-02-28 2025-02-26 31.750 808,913 -1,000 0.09% 25,682,988
2025-02-27 2025-02-25 32.550 809,913 +52,000 0.09% 26,362,668
2025-02-25 2025-02-21 31.450 757,913 -22,900 0.09% 23,836,364
2025-02-24 2025-02-20 31.150 780,813 +74,215 0.09% 24,322,325
2025-02-21 2025-02-19 29.400 706,598 -38,953 0.08% 20,773,981
2025-02-20 2025-02-18 28.550 745,551 +27,522 0.09% 21,285,481
2025-02-19 2025-02-17 28.600 718,029 -19,800 0.08% 20,535,629
2025-02-18 2025-02-14 29.700 737,829 +18,594 0.09% 21,913,521
2025-02-17 2025-02-13 28.550 719,235 +93,700 0.08% 20,534,159
2025-02-14 2025-02-12 29.700 625,535 +174,161 0.07% 18,578,390
2025-02-13 2025-02-11 28.250 451,374 -7,701 0.05% 12,751,316
2025-02-12 2025-02-10 28.500 459,075 +134,401 0.05% 13,083,638
2025-02-11 2025-02-07 29.050 324,674 +77,274 0.04% 9,431,780
2025-02-10 2025-02-06 28.500 247,400 -30,936 0.03% 7,050,900
2025-02-07 2025-02-05 26.250 278,336 -134,900 0.03% 7,306,320
2025-02-06 2025-02-04 26.000 413,236 +27,500 0.05% 10,744,136
2025-02-05 2025-02-03 25.300 385,736 +124,171 0.04% 9,759,121
2025-02-04 2025-01-28 25.700 261,565 +66,700 0.03% 6,722,220
2025-02-03 2025-01-24 27.300 194,865 -94,909 0.02% 5,319,814
2025-01-27 2025-01-23 26.800 289,774 +97,600 0.03% 7,765,943
2025-01-24 2025-01-22 26.500 192,174 -199,822 0.02% 5,092,611
2025-01-23 2025-01-21 27.850 391,996 -184 0.05% 10,917,089
2025-01-22 2025-01-20 27.100 392,180 -31,471 0.05% 10,628,078
2025-01-21 2025-01-17 26.650 423,651 +161,000 0.05% 11,290,299
2025-01-20 2025-01-16 28.200 262,651 -229,000 0.03% 7,406,758
2025-01-17 2025-01-15 27.800 491,651 -27,600 0.06% 13,667,898
2025-01-16 2025-01-14 27.350 519,251 +38,000 0.06% 14,201,515
2025-01-15 2025-01-13 26.100 481,251 +278,651 0.06% 12,560,651
2025-01-14 2025-01-10 26.900 202,600 +14,600 0.02% 5,449,940
2025-01-13 2025-01-09 26.900 188,000 -11,148 0.02% 5,057,200
2025-01-10 2025-01-08 25.850 199,148 -153,000 0.02% 5,147,976
2025-01-09 2025-01-07 27.700 352,148 -19,852 0.04% 9,754,500
2025-01-08 2025-01-06 27.250 372,000 +16,000 0.04% 10,137,000
2025-01-07 2025-01-03 27.900 356,000 +201,000 0.04% 9,932,400
2025-01-06 2025-01-02 27.800 155,000 -71,830 0.02% 4,309,000
2025-01-03 2024-12-31 28.300 226,830 +28,735 0.03% 6,419,289
2025-01-02 2024-12-27 28.100 198,095 +25,000 0.02% 5,566,470
2024-12-30 2024-12-24 29.000 173,095 +20,000 0.02% 5,019,755
2024-12-27 2024-12-20 28.600 153,095 -215,700 0.02% 4,378,517
2024-12-23 2024-12-19 28.900 368,795 +46,120 0.04% 10,658,176
2024-12-20 2024-12-18 28.100 322,675 +24,000 0.04% 9,067,168
2024-12-19 2024-12-17 27.500 298,675 +32,500 0.03% 8,213,562
2024-12-18 2024-12-16 27.600 266,175 +1,000 0.03% 7,346,430
2024-12-17 2024-12-13 27.450 265,175 -15,200 0.03% 7,279,054
2024-12-16 2024-12-12 27.650 280,375 +104,226 0.03% 7,752,369
2024-12-13 2024-12-11 27.450 176,149 -16,500 0.02% 4,835,290
2024-12-12 2024-12-10 27.000 192,649 -2,769 0.02% 5,201,523
2024-12-11 2024-12-09 28.600 195,418 +35,275 0.02% 5,588,955
2024-12-10 2024-12-06 27.500 160,143 -1,000 0.02% 4,403,932
2024-12-09 2024-12-05 27.800 161,143 -30,000 0.02% 4,479,775
2024-12-06 2024-12-04 27.500 191,143 -54,800 0.02% 5,256,432
2024-12-05 2024-12-03 26.900 245,943 -117,708 0.03% 6,615,867
2024-12-04 2024-12-02 27.100 363,651 +7,000 0.04% 9,854,942
2024-12-03 2024-11-29 25.150 356,651 -1,000 0.04% 8,969,773
2024-12-02 2024-11-28 24.400 357,651 -27,400 0.04% 8,726,684
2024-11-29 2024-11-27 24.850 385,051 +191,065 0.04% 9,568,517
2024-11-28 2024-11-26 23.600 193,986 +101,000 0.02% 4,578,070
2024-11-27 2024-11-25 23.500 92,986 -22,600 0.01% 2,185,171
2024-11-26 2024-11-22 23.550 115,586 -194,519 0.01% 2,722,050
2024-11-25 2024-11-21 24.000 310,105 +211,000 0.04% 7,442,520
2024-11-22 2024-11-20 24.250 99,105 -263,900 0.01% 2,403,296
2024-11-21 2024-11-19 24.650 363,005 +70,204 0.04% 8,948,073
2024-11-20 2024-11-18 24.450 292,801 +191,990 0.03% 7,158,984
2024-11-19 2024-11-15 25.250 100,811 -19,500 0.01% 2,545,478
2024-11-18 2024-11-14 25.500 120,311 -31,400 0.01% 3,067,930
2024-11-15 2024-11-13 26.650 151,711 +20,068 0.02% 4,043,098
2024-11-14 2024-11-12 26.050 131,643 +96,542 0.02% 3,429,300
2024-11-13 2024-11-11 26.200 35,101 +2,976 0.00% 919,646
2024-11-12 2024-11-08 26.150 32,125 -34,843 0.00% 840,069
2024-11-11 2024-11-07 27.800 66,968 -34,500 0.01% 1,861,710
2024-11-08 2024-11-06 27.600 101,468 +14,430 0.01% 2,800,517
2024-11-07 2024-11-05 26.700 87,038 +44,485 0.01% 2,323,915
2024-11-06 2024-11-04 23.450 42,553 -2,200 0.00% 997,868
2024-11-05 2024-11-01 23.350 44,753 -5,947 0.01% 1,044,983
2024-11-04 2024-10-31 24.100 50,700 +663 0.01% 1,221,870
2024-11-01 2024-10-30 23.150 50,037 -636,573 0.01% 1,158,357
2024-10-31 2024-10-29 23.150 686,610 +599,839 0.08% 15,895,021
2024-10-30 2024-10-28 21.350 86,771 -141,200 0.01% 1,852,561
2024-10-29 2024-10-25 20.650 227,971 +115,301 0.03% 4,707,601
2024-10-28 2024-10-24 21.200 112,670 +15,871 0.01% 2,388,604
2024-10-25 2024-10-23 22.350 96,799 -10,000 0.01% 2,163,458
2024-10-24 2024-10-22 22.150 106,799 -48,100 0.01% 2,365,598
2024-10-23 2024-10-21 22.950 154,899 +27,848 0.02% 3,554,932
2024-10-22 2024-10-18 22.100 127,051 +36,229 0.01% 2,807,827
2024-10-21 2024-10-17 21.600 90,822 +40,944 0.01% 1,961,755
2024-10-18 2024-10-16 21.750 49,878 +3,728 0.01% 1,084,846
2024-10-17 2024-10-15 21.250 46,150 +12,040 0.01% 980,688
2024-10-16 2024-10-14 22.900 34,110 -310,047 0.00% 781,119
2024-10-15 2024-10-10 23.550 344,157 -24,000 0.04% 8,104,897
2024-10-14 2024-10-09 23.500 368,157 +39,000 0.04% 8,651,690
2024-10-10 2024-10-08 22.750 329,157 -36,700 0.04% 7,488,322
2024-10-09 2024-10-07 24.500 365,857 -37,440 0.04% 8,963,496
2024-10-08 2024-10-04 22.600 403,297 +39,926 0.05% 9,114,512
2024-10-07 2024-10-03 22.250 363,371 -59,623 0.04% 8,085,005
2024-10-04 2024-10-02 23.200 422,994 +445 0.05% 9,813,461
2024-10-03 2024-09-30 22.650 422,549 -885 0.05% 9,570,735
2024-10-02 2024-09-27 23.000 423,434 +20,065 0.05% 9,738,982
2024-09-30 2024-09-26 22.350 403,369 +340,000 0.05% 9,015,297
2024-09-27 2024-09-25 21.350 63,369 -21,000 0.01% 1,352,928
2024-09-26 2024-09-24 22.050 84,369 +1,162 0.01% 1,860,336
2024-09-25 2024-09-23 21.350 83,207 -348,801 0.01% 1,776,469
2024-09-24 2024-09-20 21.600 432,008 +292,224 0.05% 9,331,373
2024-09-23 2024-09-19 20.850 139,784 +67,941 0.02% 2,914,496
2024-09-20 2024-09-17 20.000 71,843 -7,488 0.01% 1,436,860
2024-09-19 2024-09-16 20.550 79,331 +28,000 0.01% 1,630,252
2024-09-17 2024-09-13 20.850 51,331 -45,000 0.01% 1,070,251
2024-09-16 2024-09-12 21.000 96,331 +62,339 0.01% 2,022,951
2024-09-13 2024-09-11 21.250 33,992 -43,500 0.00% 722,330
2024-09-12 2024-09-10 20.600 77,492 +23,500 0.01% 1,596,335
2024-09-11 2024-09-09 20.900 53,992 +19,534 0.01% 1,128,433
2024-09-10 2024-09-05 21.500 34,458 -352,248 0.00% 740,847
2024-09-09 2024-09-04 22.000 386,706 +296,480 0.05% 8,507,532
2024-09-05 2024-09-03 22.500 90,226 +66,000 0.01% 2,030,085
2024-09-04 2024-09-02 22.600 24,226 -16,000 0.00% 547,508
2024-09-03 2024-08-30 22.950 40,226 -6,774 0.00% 923,187
2024-09-02 2024-08-29 22.450 47,000 -8,000 0.01% 1,055,150
2024-08-30 2024-08-28 22.100 55,000 -18,400 0.01% 1,215,500
2024-08-29 2024-08-27 22.250 73,400 -40,678 0.01% 1,633,150
2024-08-28 2024-08-26 22.950 114,078 +42,000 0.01% 2,618,090
2024-08-27 2024-08-23 22.900 72,078 +8,000 0.01% 1,650,586
2024-08-26 2024-08-22 23.200 64,078 +1,000 0.01% 1,486,610
2024-08-22 2024-08-20 22.550 63,078 +1,000 0.01% 1,422,409
2024-08-21 2024-08-19 22.550 62,078 -48,000 0.01% 1,399,859
2024-08-20 2024-08-16 23.450 110,078 +13,400 0.01% 2,581,329
2024-08-19 2024-08-15 21.150 96,678 +17,658 0.01% 2,044,740
2024-08-16 2024-08-14 21.350 79,020 -44,000 0.01% 1,687,077
2024-08-15 2024-08-13 21.450 123,020 +34,900 0.01% 2,638,779
2024-08-14 2024-08-12 21.000 88,120 +14 0.01% 1,850,520
2024-08-13 2024-08-09 21.250 88,106 +31,000 0.01% 1,872,252
2024-08-12 2024-08-08 20.850 57,106 +3,000 0.01% 1,190,660
2024-08-09 2024-08-07 20.550 54,106 -170,500 0.01% 1,111,878
2024-08-08 2024-08-06 19.560 224,606 +133,000 0.03% 4,393,293
2024-08-07 2024-08-05 19.120 91,606 -8,536 0.01% 1,751,507
2024-08-06 2024-08-02 20.250 100,142 -60,200 0.01% 2,027,876
2024-08-05 2024-08-01 20.950 160,342 +48,000 0.02% 3,359,165
2024-08-02 2024-07-31 21.400 112,342 -281,600 0.01% 2,404,119
2024-08-01 2024-07-30 20.450 393,942 +67,881 0.05% 8,056,114
2024-07-31 2024-07-29 21.300 326,061 +177,000 0.04% 6,945,099
2024-07-30 2024-07-26 20.900 149,061 +44,000 0.02% 3,115,375
2024-07-29 2024-07-25 20.300 105,061 +1,143 0.01% 2,132,738
2024-07-26 2024-07-24 22.050 103,918 +36,904 0.01% 2,291,392
2024-07-25 2024-07-23 22.800 67,014 -651,000 0.01% 1,527,919
2024-07-24 2024-07-22 23.250 718,014 +634,800 0.08% 16,693,826
2024-07-23 2024-07-19 23.500 83,214 +11,829 0.01% 1,955,529
2024-07-22 2024-07-18 23.400 71,385 -38,832 0.01% 1,670,409
2024-07-19 2024-07-17 23.400 110,217 -809,776 0.01% 2,579,078
2024-07-18 2024-07-16 25.150 919,993 +616,833 0.11% 23,137,824
2024-07-17 2024-07-15 23.900 303,160 +161,142 0.04% 7,245,524
2024-07-16 2024-07-12 25.000 142,018 -5,000 0.02% 3,550,450
2024-07-15 2024-07-11 25.150 147,018 +65,500 0.02% 3,697,503
2024-07-12 2024-07-10 24.350 81,518 +13,086 0.01% 1,984,963
2024-07-11 2024-07-09 24.350 68,432 +2,073 0.01% 1,666,319
2024-07-10 2024-07-08 22.750 66,359 +9,914 0.01% 1,509,667
2024-07-08 2024-07-04 23.500 56,445 +1,000 0.01% 1,326,458
2024-07-04 2024-07-02 23.100 55,445 -63,000 0.01% 1,280,780
2024-07-03 2024-06-28 24.550 118,445 +64,000 0.01% 2,907,825
2024-07-02 2024-06-27 23.350 54,445 -19,600 0.01% 1,271,291
2024-06-28 2024-06-26 22.650 74,045 +22,595 0.01% 1,677,119
2024-06-27 2024-06-25 22.750 51,450 -26,400 0.01% 1,170,488
2024-06-26 2024-06-24 23.000 77,850 -2,419 0.01% 1,790,550
2024-06-25 2024-06-21 23.150 80,269 -38,587 0.01% 1,858,227
2024-06-24 2024-06-20 24.000 118,856 -194,200 0.01% 2,852,544
2024-06-21 2024-06-19 23.700 313,056 +208,000 0.04% 7,419,427
2024-06-20 2024-06-18 24.400 105,056 +4,431 0.01% 2,563,366
2024-06-19 2024-06-17 24.150 100,625 +2,153 0.01% 2,430,094
2024-06-18 2024-06-14 22.300 98,472 +24,000 0.01% 2,195,926
2024-06-17 2024-06-13 21.750 74,472 -5,010 0.01% 1,619,766
2024-06-14 2024-06-12 20.800 79,482 -17,600 0.01% 1,653,226
2024-06-13 2024-06-11 20.300 97,082 -3,066 0.01% 1,970,765
2024-06-12 2024-06-07 20.650 100,148 -37,900 0.01% 2,068,056
2024-06-11 2024-06-06 22.600 138,048 +9,821 0.02% 3,119,885
2024-06-07 2024-06-05 21.850 128,227 +8,800 0.01% 2,801,760
2024-06-06 2024-06-04 21.950 119,427 -58,900 0.01% 2,621,423
2024-06-05 2024-06-03 21.600 178,327 +21,134 0.02% 3,851,863
2024-06-04 2024-05-31 21.250 157,193 +25,183 0.02% 3,340,351
2024-06-03 2024-05-30 22.000 132,010 -8,832 0.02% 2,904,220
2024-05-31 2024-05-29 21.150 140,842 +15,366 0.02% 2,978,808
2024-05-30 2024-05-28 21.350 125,476 +4,800 0.01% 2,678,913
2024-05-29 2024-05-27 21.100 120,676 -16,005 0.01% 2,546,264
2024-05-28 2024-05-24 20.900 136,681 -18,817 0.02% 2,856,633
2024-05-27 2024-05-23 21.300 155,498 -8,000 0.02% 3,312,107
2024-05-24 2024-05-22 21.750 163,498 -22,265 0.02% 3,556,082
2024-05-23 2024-05-21 20.500 185,763 +59,983 0.02% 3,808,142
2024-05-22 2024-05-20 19.580 125,780 -19,100 0.01% 2,462,772
2024-05-21 2024-05-17 19.380 144,880 +26,361 0.02% 2,807,774
2024-05-20 2024-05-16 19.860 118,519 -45,000 0.01% 2,353,787
2024-05-17 2024-05-14 19.060 163,519 -233,619 0.02% 3,116,672
2024-05-16 2024-05-13 18.860 397,138 +212,000 0.05% 7,490,023
2024-05-14 2024-05-10 18.900 185,138 +18,500 0.02% 3,499,108
2024-05-13 2024-05-09 18.940 166,638 -841,599 0.02% 3,156,124
2024-05-10 2024-05-08 18.300 1,008,237 +824,000 0.12% 18,450,737
2024-05-09 2024-05-07 19.460 184,237 -30,800 0.02% 3,585,252
2024-05-08 2024-05-06 19.620 215,037 +39,324 0.03% 4,219,026
2024-05-07 2024-05-03 18.380 175,713 -383,087 0.02% 3,229,605
2024-05-06 2024-05-02 17.940 558,800 -6,000 0.07% 10,024,872
2024-05-03 2024-04-30 17.880 564,800 +7,713 0.07% 10,098,624
2024-05-02 2024-04-29 17.800 557,087 -62,676 0.07% 9,916,149
2024-04-30 2024-04-26 17.540 619,763 -139,678 0.07% 10,870,643
2024-04-29 2024-04-25 17.180 759,441 -1,000 0.09% 13,047,196
2024-04-26 2024-04-24 17.260 760,441 +31,641 0.09% 13,125,212
2024-04-25 2024-04-23 17.040 728,800 -35,290 0.09% 12,418,752
2024-04-24 2024-04-22 16.300 764,090 +58,100 0.09% 12,454,667
2024-04-23 2024-04-19 15.480 705,990 -27,690 0.08% 10,928,725
2024-04-22 2024-04-18 16.420 733,680 +194,000 0.09% 12,047,026
2024-04-19 2024-04-17 16.360 539,680 -47,100 0.06% 8,829,165
2024-04-18 2024-04-16 16.120 586,780 +51,300 0.07% 9,458,894
2024-04-17 2024-04-15 16.800 535,480 +307,908 0.06% 8,996,064
2024-04-16 2024-04-12 16.800 227,572 -29,108 0.03% 3,823,210
2024-04-15 2024-04-11 17.060 256,680 +7,000 0.03% 4,378,961
2024-04-12 2024-04-10 16.960 249,680 +65,000 0.03% 4,234,573
2024-04-11 2024-04-09 17.340 184,680 -77,400 0.02% 3,202,351
2024-04-10 2024-04-08 16.880 262,080 +75,000 0.03% 4,423,910
2024-04-09 2024-04-05 16.840 187,080 +71,429 0.02% 3,150,427
2024-04-08 2024-04-03 17.280 115,651 -44,631 0.01% 1,998,449
2024-04-05 2024-04-02 18.460 160,282 -15,100 0.02% 2,958,806
2024-04-03 2024-03-28 18.720 175,382 +36,271 0.02% 3,283,151
2024-04-02 2024-03-27 17.700 139,111 -33,900 0.02% 2,462,265
2024-03-28 2024-03-26 17.760 173,011 -299,000 0.02% 3,072,675
2024-03-27 2024-03-25 18.340 472,011 +349,600 0.06% 8,656,682
2024-03-26 2024-03-22 18.480 122,411 -217,600 0.01% 2,262,155
2024-03-25 2024-03-21 17.580 340,011 +26,600 0.04% 5,977,393
2024-03-22 2024-03-20 17.880 313,411 -21,100 0.04% 5,603,789
2024-03-21 2024-03-19 17.600 334,511 -47,893 0.04% 5,887,394
2024-03-20 2024-03-18 17.300 382,404 +5,993 0.04% 6,615,589
2024-03-19 2024-03-15 16.100 376,411 +93,969 0.04% 6,060,217
2024-03-18 2024-03-14 16.020 282,442 +71,398 0.03% 4,524,721
2024-03-15 2024-03-13 16.900 211,044 -29,298 0.02% 3,566,644
2024-03-14 2024-03-12 16.440 240,342 -18,375 0.03% 3,951,222
2024-03-13 2024-03-11 16.740 258,717 -14,163 0.03% 4,330,923
2024-03-12 2024-03-08 16.760 272,880 +67,503 0.03% 4,573,469
2024-03-11 2024-03-07 16.700 205,377 +104,000 0.02% 3,429,796
2024-03-08 2024-03-06 17.440 101,377 -39,600 0.01% 1,768,015
2024-03-07 2024-03-05 18.400 140,977 +24,600 0.02% 2,593,977
2024-03-06 2024-03-04 18.980 116,377 +6,000 0.01% 2,208,835
2024-03-05 2024-03-01 18.920 110,377 -138,400 0.01% 2,088,333
2024-03-04 2024-02-29 18.320 248,777 +132,000 0.03% 4,557,595
2024-03-01 2024-02-28 18.600 116,777 -131,000 0.01% 2,172,052
2024-02-29 2024-02-27 18.560 247,777 +1,000 0.03% 4,598,741
2024-02-28 2024-02-26 18.700 246,777 -196,000 0.03% 4,614,730
2024-02-27 2024-02-23 17.700 442,777 -39,137 0.05% 7,837,153
2024-02-26 2024-02-22 17.080 481,914 +32,783 0.06% 8,231,091
2024-02-23 2024-02-21 17.620 449,131 +34,463 0.05% 7,913,688
2024-02-22 2024-02-20 16.540 414,668 +107,403 0.05% 6,858,609
2024-02-21 2024-02-19 17.280 307,265 -60,162 0.04% 5,309,539
2024-02-20 2024-02-16 17.840 367,427 +43,000 0.04% 6,554,898
2024-02-19 2024-02-15 17.720 324,427 +19,000 0.04% 5,748,846
2024-02-16 2024-02-14 17.540 305,427 +122,673 0.04% 5,357,190
2024-02-15 2024-02-09 18.260 182,754 -215,700 0.02% 3,337,088
2024-02-14 2024-02-07 17.180 398,454 +7,000 0.05% 6,845,440
2024-02-08 2024-02-06 17.120 391,454 -40,000 0.05% 6,701,692
2024-02-07 2024-02-05 16.280 431,454 -23,700 0.05% 7,024,071
2024-02-06 2024-02-02 15.900 455,154 +26,767 0.05% 7,236,949
2024-02-05 2024-02-01 16.580 428,387 -39,300 0.05% 7,102,656
2024-02-02 2024-01-31 16.000 467,687 +238,493 0.05% 7,482,992
2024-02-01 2024-01-30 16.740 229,194 -39,329 0.03% 3,836,708
2024-01-31 2024-01-29 17.860 268,523 +51,200 0.03% 4,795,821
2024-01-30 2024-01-26 17.320 217,323 +33,798 0.03% 3,764,034
2024-01-29 2024-01-25 18.880 183,525 +33,000 0.02% 3,464,952
2024-01-26 2024-01-24 18.960 150,525 -47,000 0.02% 2,853,954
2024-01-25 2024-01-23 18.340 197,525 +67,300 0.02% 3,622,608
2024-01-24 2024-01-22 17.980 130,225 -93,000 0.02% 2,341,446
2024-01-23 2024-01-19 18.720 223,225 -722,516 0.03% 4,178,772
2024-01-22 2024-01-18 18.260 945,741 +717,313 0.11% 17,269,231
2024-01-19 2024-01-17 18.480 228,428 -41,184 0.03% 4,221,349
2024-01-18 2024-01-16 20.350 269,612 +39,000 0.03% 5,486,604
2024-01-17 2024-01-15 20.450 230,612 -78,800 0.03% 4,716,015
2024-01-16 2024-01-12 20.700 309,412 -98,700 0.04% 6,404,828
2024-01-15 2024-01-11 21.350 408,112 +146,000 0.05% 8,713,191
2024-01-12 2024-01-10 20.650 262,112 -15,400 0.03% 5,412,613
2024-01-11 2024-01-09 20.600 277,512 -16,012 0.03% 5,716,747
2024-01-10 2024-01-08 20.500 293,524 -26,581 0.03% 6,017,242
2024-01-09 2024-01-05 21.350 320,105 +40,800 0.04% 6,834,242
2024-01-08 2024-01-04 21.950 279,305 +22,680 0.03% 6,130,745
2024-01-05 2024-01-03 21.400 256,625 +33,600 0.03% 5,491,775
2024-01-04 2024-01-02 22.800 223,025 -22,100 0.03% 5,084,970
2024-01-03 2023-12-29 23.050 245,125 +8,299 0.03% 5,650,131
2024-01-02 2023-12-28 21.600 236,826 -3,011 0.03% 5,115,442
2023-12-29 2023-12-27 21.500 239,837 -16,104 0.03% 5,156,496
2023-12-28 2023-12-22 21.050 255,941 -5,301 0.03% 5,387,558
2023-12-27 2023-12-21 21.600 261,242 +8,500 0.03% 5,642,827
2023-12-22 2023-12-20 21.750 252,742 -17,240 0.03% 5,497,138
2023-12-21 2023-12-19 21.900 269,982 +20,000 0.03% 5,912,606
2023-12-20 2023-12-18 21.000 249,982 +126,249 0.03% 5,249,622
2023-12-19 2023-12-15 22.250 123,733 -4,000 0.01% 2,753,059
2023-12-18 2023-12-14 21.750 127,733 -18,600 0.01% 2,778,193
2023-12-15 2023-12-13 20.750 146,333 +20,589 0.02% 3,036,410
2023-12-14 2023-12-12 20.750 125,744 +2,000 0.01% 2,609,188
2023-12-13 2023-12-11 19.860 123,744 -20,500 0.01% 2,457,556
2023-12-12 2023-12-08 19.340 144,244 -7,822 0.02% 2,789,679
2023-12-11 2023-12-07 19.360 152,066 -5,500 0.02% 2,943,998
2023-12-08 2023-12-06 19.400 157,566 -20,458 0.02% 3,056,780
2023-12-07 2023-12-05 18.620 178,024 +14,458 0.02% 3,314,807
2023-12-06 2023-12-04 19.200 163,566 +45,476 0.02% 3,140,467
2023-12-05 2023-12-01 20.000 118,090 -9,600 0.01% 2,361,800
2023-12-04 2023-11-30 19.640 127,690 +18,948 0.01% 2,507,832
2023-12-01 2023-11-29 19.980 108,742 -30,855 0.01% 2,172,665
2023-11-30 2023-11-28 20.850 139,597 +9,154 0.02% 2,910,597
2023-11-29 2023-11-27 20.050 130,443 +27,505 0.02% 2,615,382
2023-11-28 2023-11-24 19.600 102,938 +3,000 0.01% 2,017,585
2023-11-27 2023-11-23 19.620 99,938 -81,300 0.01% 1,960,784
2023-11-24 2023-11-22 19.240 181,238 -76,900 0.02% 3,487,019
2023-11-23 2023-11-21 19.960 258,138 -10,568 0.03% 5,152,434
2023-11-22 2023-11-20 20.000 268,706 +43,457 0.03% 5,374,120
2023-11-21 2023-11-17 20.000 225,249 +77,935 0.03% 4,504,980
2023-11-20 2023-11-16 19.420 147,314 +3,000 0.02% 2,860,838
2023-11-17 2023-11-15 19.160 144,314 +89 0.02% 2,765,056
2023-11-16 2023-11-14 18.840 144,225 -21,200 0.02% 2,717,199
2023-11-15 2023-11-13 18.560 165,425 +4,200 0.02% 3,070,288
2023-11-14 2023-11-10 18.140 161,225 -22,000 0.02% 2,924,622
2023-11-13 2023-11-09 17.740 183,225 -1,787 0.02% 3,250,411
2023-11-10 2023-11-08 18.560 185,012 +53,052 0.02% 3,433,823
2023-11-09 2023-11-07 19.360 131,960 +35,000 0.02% 2,554,746
2023-11-08 2023-11-06 19.320 96,960 -123,494 0.01% 1,873,267
2023-11-07 2023-11-03 18.680 220,454 -15,018 0.03% 4,118,081
2023-11-06 2023-11-02 18.200 235,472 +61,362 0.03% 4,285,590
2023-11-03 2023-11-01 18.600 174,110 -8,000 0.02% 3,238,446
2023-11-02 2023-10-31 18.760 182,110 -217,887 0.02% 3,416,384
2023-11-01 2023-10-30 19.400 399,997 +226,624 0.05% 7,759,942
2023-10-31 2023-10-27 18.220 173,373 -22,665 0.02% 3,158,856
2023-10-30 2023-10-26 18.020 196,038 +13,500 0.02% 3,532,605
2023-10-27 2023-10-25 17.980 182,538 +36,610 0.02% 3,282,033
2023-10-26 2023-10-24 17.160 145,928 -11,800 0.02% 2,504,124
2023-10-25 2023-10-20 17.240 157,728 +22,300 0.02% 2,719,231
2023-10-24 2023-10-19 16.880 135,428 +500 0.02% 2,286,025
2023-10-20 2023-10-18 16.440 134,928 -6,458 0.02% 2,218,216
2023-10-19 2023-10-17 16.520 141,386 -4,532 0.02% 2,335,697
2023-10-18 2023-10-16 17.300 145,918 +27,891 0.02% 2,524,381
2023-10-17 2023-10-13 17.580 118,027 -34,600 0.01% 2,074,915
2023-10-16 2023-10-12 17.860 152,627 +25,875 0.02% 2,725,918
2023-10-13 2023-10-11 16.900 126,752 -28,198 0.01% 2,142,109
2023-10-12 2023-10-10 15.800 154,950 -3,796 0.02% 2,448,210
2023-10-11 2023-10-09 15.040 158,746 -52,395 0.02% 2,387,540
2023-10-10 2023-10-06 14.920 211,141 -13,000 0.02% 3,150,224
2023-10-09 2023-10-05 14.600 224,141 +54,000 0.03% 3,272,459
2023-10-06 2023-10-04 15.160 170,141 +14,950 0.02% 2,579,338
2023-10-05 2023-10-03 15.500 155,191 -33,700 0.02% 2,405,460
2023-10-04 2023-09-29 15.620 188,891 -75,250 0.02% 2,950,477
2023-10-03 2023-09-28 15.380 264,141 +50,000 0.03% 4,062,489
2023-09-29 2023-09-27 15.980 214,141 +36,000 0.03% 3,421,973
2023-09-28 2023-09-26 16.220 178,141 -18,125 0.02% 2,889,447
2023-09-27 2023-09-25 16.000 196,266 +16,531 0.02% 3,140,256
2023-09-26 2023-09-22 16.280 179,735 +26,594 0.02% 2,926,086
2023-09-25 2023-09-21 14.980 153,141 +20,973 0.02% 2,294,052
2023-09-22 2023-09-20 14.480 132,168 -18,700 0.02% 1,913,793
2023-09-21 2023-09-19 14.420 150,868 +3,674 0.02% 2,175,517
2023-09-20 2023-09-18 14.680 147,194 -25,600 0.02% 2,160,808
2023-09-19 2023-09-15 14.880 172,794 +24,617 0.02% 2,571,175
2023-09-18 2023-09-14 14.320 148,177 -20,100 0.02% 2,121,895
2023-09-15 2023-09-13 14.160 168,277 -361,790 0.02% 2,382,802
2023-09-14 2023-09-12 14.920 530,067 +385,000 0.06% 7,908,600
2023-09-13 2023-09-11 14.700 145,067 +20,000 0.02% 2,132,485
2023-09-12 2023-09-07 14.420 125,067 -486,000 0.01% 1,803,466
2023-09-11 2023-09-06 15.500 611,067 +406,258 0.07% 9,471,538
2023-09-07 2023-09-05 15.320 204,809 +9,852 0.02% 3,137,674
2023-09-06 2023-09-04 15.440 194,957 -56,174 0.02% 3,010,136
2023-09-05 2023-08-31 15.460 251,131 -172,556 0.03% 3,882,485
2023-09-04 2023-08-30 15.200 423,687 +255,000 0.05% 6,440,042
2023-08-31 2023-08-29 15.040 168,687 +4,046 0.02% 2,537,052
2023-08-30 2023-08-28 14.540 164,641 -36,500 0.02% 2,393,880
2023-08-29 2023-08-25 14.220 201,141 -674 0.02% 2,860,225
2023-08-28 2023-08-24 14.700 201,815 -3,000 0.02% 2,966,680
2023-08-25 2023-08-23 14.640 204,815 -44,700 0.02% 2,998,492
2023-08-24 2023-08-22 14.440 249,515 +135,000 0.03% 3,602,997
2023-08-23 2023-08-21 13.680 114,515 -17,000 0.01% 1,566,565
2023-08-22 2023-08-18 13.640 131,515 -81,800 0.02% 1,793,865
2023-08-21 2023-08-17 14.020 213,315 +18,800 0.03% 2,990,676
2023-08-18 2023-08-16 13.900 194,515 -5,984 0.02% 2,703,758
2023-08-17 2023-08-15 13.900 200,499 +59,141 0.02% 2,786,936
2023-08-16 2023-08-14 13.680 141,358 -34,557 0.02% 1,933,777
2023-08-15 2023-08-11 13.400 175,915 -112,567 0.02% 2,357,261
2023-08-14 2023-08-10 12.920 288,482 +99,000 0.03% 3,727,187
2023-08-11 2023-08-09 13.160 189,482 +36,000 0.02% 2,493,583
2023-08-10 2023-08-08 13.300 153,482 -27,544 0.02% 2,041,311
2023-08-09 2023-08-07 13.680 181,026 +524 0.02% 2,476,436
2023-08-08 2023-08-04 13.640 180,502 -52,941 0.02% 2,462,047
2023-08-07 2023-08-03 14.020 233,443 +71,000 0.03% 3,272,871
2023-08-04 2023-08-02 14.000 162,443 -86,500 0.02% 2,274,202
2023-08-03 2023-08-01 14.520 248,943 +25,056 0.03% 3,614,652
2023-08-02 2023-07-31 14.520 223,887 +16,763 0.03% 3,250,839
2023-08-01 2023-07-28 14.340 207,124 -27,763 0.02% 2,970,158
2023-07-31 2023-07-27 13.600 234,887 +46,354 0.03% 3,194,463
2023-07-28 2023-07-26 13.500 188,533 +3,700 0.02% 2,545,196
2023-07-27 2023-07-25 13.900 184,833 -14,400 0.02% 2,569,179
2023-07-26 2023-07-24 13.480 199,233 -4,000 0.02% 2,685,661
2023-07-25 2023-07-21 13.700 203,233 +48,446 0.02% 2,784,292
2023-07-24 2023-07-20 13.900 154,787 -71 0.02% 2,151,539
2023-07-21 2023-07-19 15.140 154,858 -28,300 0.02% 2,344,550
2023-07-20 2023-07-18 15.520 183,158 -40,998 0.02% 2,842,612
2023-07-19 2023-07-14 15.320 224,156 +25,639 0.03% 3,434,070
2023-07-18 2023-07-13 15.900 198,517 -63,939 0.02% 3,156,420
2023-07-14 2023-07-12 15.320 262,456 +51,000 0.03% 4,020,826
2023-07-13 2023-07-11 15.700 211,456 +6,079 0.02% 3,319,859
2023-07-12 2023-07-10 15.500 205,377 -4,002 0.02% 3,183,344
2023-07-11 2023-07-07 15.280 209,379 -44,247 0.02% 3,199,311
2023-07-10 2023-07-06 15.740 253,626 -9,000 0.03% 3,992,073
2023-07-07 2023-07-05 16.000 262,626 +71,000 0.03% 4,202,016
2023-07-06 2023-07-04 16.240 191,626 +17,077 0.02% 3,112,006
2023-07-05 2023-07-03 16.020 174,549 -27,962 0.02% 2,796,275
2023-07-04 2023-06-30 14.480 202,511 +123 0.02% 2,932,359
2023-07-03 2023-06-29 14.420 202,388 -43,652 0.02% 2,918,435
2023-06-30 2023-06-28 14.700 246,040 +60,000 0.03% 3,616,788
2023-06-29 2023-06-27 15.380 186,040 +8,882 0.02% 2,861,295
2023-06-28 2023-06-26 15.260 177,158 +7,118 0.02% 2,703,431
2023-06-27 2023-06-23 15.400 170,040 -52,000 0.02% 2,618,616
2023-06-26 2023-06-21 15.900 222,040 +90,000 0.03% 3,530,436
2023-06-23 2023-06-20 16.580 132,040 +1,000 0.02% 2,189,223
2023-06-21 2023-06-19 17.860 131,040 -62,200 0.02% 2,340,374
2023-06-20 2023-06-16 17.580 193,240 -39,300 0.02% 3,397,159
2023-06-19 2023-06-15 17.420 232,540 +45,000 0.03% 4,050,847
2023-06-16 2023-06-14 17.820 187,540 -9,563 0.02% 3,341,963
2023-06-15 2023-06-13 16.900 197,103 -20,437 0.02% 3,331,041
2023-06-14 2023-06-12 15.680 217,540 -12,000 0.03% 3,411,027
2023-06-13 2023-06-09 15.620 229,540 +13,400 0.03% 3,585,415
2023-06-12 2023-06-08 15.260 216,140 -71,994 0.03% 3,298,296
2023-06-09 2023-06-07 15.980 288,134 +19,000 0.03% 4,604,381
2023-06-08 2023-06-06 15.240 269,134 -262,800 0.03% 4,101,602
2023-06-07 2023-06-05 18.840 531,934 +315,000 0.06% 10,021,637
2023-06-06 2023-06-02 18.600 216,934 -16,444 0.03% 4,034,972
2023-06-05 2023-06-01 18.480 233,378 +97,000 0.03% 4,312,825
2023-06-02 2023-05-31 18.100 136,378 -40,800 0.02% 2,468,442
2023-06-01 2023-05-30 18.080 177,178 -39,600 0.02% 3,203,378
2023-05-31 2023-05-29 17.200 216,778 -2,319 0.03% 3,728,582
2023-05-30 2023-05-25 17.680 219,097 +16,989 0.03% 3,873,635
2023-05-29 2023-05-24 18.400 202,108 -2,231 0.02% 3,718,787
2023-05-25 2023-05-23 18.740 204,339 -23,383 0.02% 3,829,313
2023-05-24 2023-05-22 18.220 227,722 +50,958 0.03% 4,149,095
2023-05-23 2023-05-19 18.700 176,764 -34,455 0.02% 3,305,487
2023-05-22 2023-05-18 18.800 211,219 +36,101 0.03% 3,970,917
2023-05-19 2023-05-17 17.880 175,118 +16,966 0.02% 3,131,110
2023-05-18 2023-05-16 18.180 158,152 -900 0.02% 2,875,203
2023-05-17 2023-05-15 17.100 159,052 -52,000 0.02% 2,719,789
2023-05-16 2023-05-12 16.740 211,052 -13,000 0.02% 3,533,010
2023-05-15 2023-05-11 16.360 224,052 -66,000 0.03% 3,665,491
2023-05-12 2023-05-10 16.220 290,052 -45,000 0.03% 4,704,643
2023-05-11 2023-05-09 15.140 335,052 -82,900 0.04% 5,072,687
2023-05-10 2023-05-08 14.900 417,952 -4,000 0.05% 6,227,485
2023-05-09 2023-05-05 15.040 421,952 +29,900 0.05% 6,346,158
2023-05-08 2023-05-04 14.640 392,052 +140,700 0.05% 5,739,641
2023-05-05 2023-05-03 14.640 251,352 -600 0.03% 3,679,793
2023-05-04 2023-05-02 15.180 251,952 -15,000 0.03% 3,824,631
2023-05-03 2023-04-28 15.120 266,952 -268,100 0.03% 4,036,314
2023-05-02 2023-04-27 14.940 535,052 +71,000 0.06% 7,993,677
2023-04-28 2023-04-26 14.840 464,052 -44,782 0.05% 6,886,532
2023-04-27 2023-04-25 15.160 508,834 +48,051 0.06% 7,713,923
2023-04-26 2023-04-24 15.800 460,783 +108,000 0.05% 7,280,371
2023-04-25 2023-04-21 16.000 352,783 -387,800 0.04% 5,644,528
2023-04-24 2023-04-20 16.480 740,583 -4,345 0.09% 12,204,808
2023-04-21 2023-04-19 17.200 744,928 +17,300 0.09% 12,812,762
2023-04-20 2023-04-18 17.600 727,628 -19,700 0.09% 12,806,253
2023-04-19 2023-04-17 17.100 747,328 -87,372 0.09% 12,779,309
2023-04-18 2023-04-14 18.020 834,700 -638,300 0.10% 15,041,294
2023-04-17 2023-04-13 19.660 1,473,000 +74,000 0.17% 28,959,180
2023-04-14 2023-04-12 18.900 1,399,000 -84,000 0.17% 26,441,100
2023-04-13 2023-04-11 18.800 1,483,000 +98,000 0.18% 27,880,400
2023-04-12 2023-04-06 18.580 1,385,000 -18,700 0.16% 25,733,300
2023-04-11 2023-04-04 18.540 1,403,700 +7,000 0.17% 26,024,598
2023-04-06 2023-04-03 18.180 1,396,700 +11,040 0.17% 25,392,006
2023-04-04 2023-03-31 18.780 1,385,660 +151,000 0.16% 26,022,695
2023-04-03 2023-03-30 18.660 1,234,660 +200,000 0.15% 23,038,756
2023-03-31 2023-03-29 18.980 1,034,660 +31,509 0.12% 19,637,847
2023-03-30 2023-03-28 18.980 1,003,151 -166,100 0.12% 19,039,806
2023-03-29 2023-03-27 19.980 1,169,251 -1,520,261 0.14% 23,361,635
2023-03-28 2023-03-24 19.600 2,689,512 +1,528,000 0.32% 52,714,435
2023-03-27 2023-03-23 17.460 1,161,512 -33,900 0.14% 20,280,000
2023-03-24 2023-03-22 16.580 1,195,412 -53,325 0.14% 19,819,931
2023-03-23 2023-03-21 16.560 1,248,737 +87,367 0.15% 20,679,085
2023-03-22 2023-03-20 16.160 1,161,370 -21,500 0.14% 18,767,739
2023-03-21 2023-03-17 16.600 1,182,870 +169,521 0.14% 19,635,642
2023-03-20 2023-03-16 15.780 1,013,349 -37,500 0.12% 15,990,647
2023-03-17 2023-03-15 16.900 1,050,849 -48,278 0.13% 17,759,348
2023-03-16 2023-03-14 16.580 1,099,127 -81,413 0.13% 18,223,526
2023-03-15 2023-03-13 17.000 1,180,540 +50,623 0.14% 20,069,180
2023-03-14 2023-03-10 15.140 1,129,917 +46,300 0.13% 17,106,943
2023-03-13 2023-03-09 16.100 1,083,617 +308,700 0.13% 17,446,234
2023-03-10 2023-03-08 15.040 774,917 +15,000 0.09% 11,654,752
2023-03-09 2023-03-07 15.360 759,917 -55,100 0.09% 11,672,325
2023-03-08 2023-03-06 15.480 815,017 +39,000 0.10% 12,616,463
2023-03-07 2023-03-03 14.300 776,017 -6,200 0.09% 11,097,043
2023-03-06 2023-03-02 14.600 782,217 -35,528 0.09% 11,420,368
2023-03-03 2023-03-01 15.260 817,745 +28,016 0.10% 12,478,789
2023-03-02 2023-02-28 14.020 789,729 -2,427 0.09% 11,072,001
2023-03-01 2023-02-27 14.760 792,156 +58,000 0.09% 11,692,223
2023-02-28 2023-02-24 15.480 734,156 -63,000 0.09% 11,364,735
2023-02-27 2023-02-23 15.300 797,156 -34,000 0.09% 12,196,487
2023-02-24 2023-02-22 15.500 831,156 +16,000 0.10% 12,882,918
2023-02-23 2023-02-21 15.460 815,156 -16,468 0.10% 12,602,312
2023-02-22 2023-02-20 15.540 831,624 +26,000 0.10% 12,923,437
2023-02-21 2023-02-17 15.920 805,624 +74,024 0.10% 12,825,534
2023-02-20 2023-02-16 16.900 731,600 -45,500 0.09% 12,364,040
2023-02-17 2023-02-15 17.020 777,100 -800 0.09% 13,226,242
2023-02-16 2023-02-14 16.920 777,900 -49,296 0.09% 13,162,068
2023-02-15 2023-02-13 17.000 827,196 +70,000 0.10% 14,062,332
2023-02-14 2023-02-10 17.200 757,196 -27,600 0.09% 13,023,771
2023-02-13 2023-02-09 17.580 784,796 -1,837 0.09% 13,796,714
2023-02-10 2023-02-08 16.380 786,633 +48,000 0.09% 12,885,049
2023-02-09 2023-02-07 15.580 738,633 +20,500 0.09% 11,507,902
2023-02-08 2023-02-06 15.440 718,133 -21,100 0.09% 11,087,974
2023-02-07 2023-02-03 15.960 739,233 -130,041 0.09% 11,798,159
2023-02-06 2023-02-02 15.980 869,274 +97,200 0.10% 13,890,999
2023-02-03 2023-02-01 16.000 772,074 +7,900 0.09% 12,353,184
2023-02-02 2023-01-31 15.360 764,174 +3,100 0.09% 11,737,713
2023-02-01 2023-01-30 15.100 761,074 -19,244 0.09% 11,492,217
2023-01-31 2023-01-27 15.600 780,318 +16,300 0.09% 12,172,961
2023-01-30 2023-01-26 16.280 764,018 +18,674 0.09% 12,438,213
2023-01-27 2023-01-20 14.480 745,344 +7,200 0.09% 10,792,581
2023-01-26 2023-01-19 14.480 738,144 -27,600 0.09% 10,688,325
2023-01-20 2023-01-18 14.400 765,744 -2,600 0.09% 11,026,714
2023-01-19 2023-01-17 14.360 768,344 -52,000 0.09% 11,033,420
2023-01-18 2023-01-16 14.020 820,344 -24,587 0.10% 11,501,223
2023-01-17 2023-01-13 13.060 844,931 +80,900 0.10% 11,034,799
2023-01-16 2023-01-12 12.980 764,031 -86,721 0.09% 9,917,122
2023-01-13 2023-01-11 12.960 850,752 +13,674 0.10% 11,025,746
2023-01-12 2023-01-10 13.220 837,078 -3,000 0.10% 11,066,171
2023-01-11 2023-01-09 12.520 840,078 -12,000 0.10% 10,517,777
2023-01-10 2023-01-06 11.480 852,078 +33,347 0.10% 9,781,855
2023-01-09 2023-01-05 10.680 818,731 +53,189 0.10% 8,744,047
2023-01-06 2023-01-04 10.560 765,542 -191,000 0.09% 8,084,124
2023-01-05 2023-01-03 11.000 956,542 +72,050 0.11% 10,521,962
2023-01-04 2022-12-30 10.860 884,492 -11,000 0.11% 9,605,583
2023-01-03 2022-12-29 10.900 895,492 -35,000 0.11% 9,760,863
2022-12-30 2022-12-28 11.000 930,492 -52,748 0.11% 10,235,412
2022-12-29 2022-12-23 10.620 983,240 -82,000 0.12% 10,442,009
2022-12-28 2022-12-22 10.900 1,065,240 +108,000 0.13% 11,611,116
2022-12-23 2022-12-21 10.560 957,240 +43,900 0.11% 10,108,454
2022-12-20 2022-12-16 10.980 913,340 -119,000 0.11% 10,028,473
2022-12-19 2022-12-15 11.080 1,032,340 -21,700 0.12% 11,438,327
2022-12-16 2022-12-14 10.680 1,054,040 +72,900 0.13% 11,257,147
2022-12-15 2022-12-13 10.600 981,140 +77,852 0.12% 10,400,084
2022-12-14 2022-12-12 10.900 903,288 +66,848 0.11% 9,845,839
2022-12-13 2022-12-09 10.880 836,440 +29,987 0.10% 9,100,467
2022-12-12 2022-12-08 11.260 806,453 -19,600 0.10% 9,080,661
2022-12-09 2022-12-07 11.420 826,053 -15,431 0.10% 9,433,525
2022-12-08 2022-12-06 11.400 841,484 +134,000 0.10% 9,592,918
2022-12-07 2022-12-05 11.780 707,484 -43,300 0.08% 8,334,162
2022-12-06 2022-12-02 12.840 750,784 -61,000 0.09% 9,640,067
2022-12-05 2022-12-01 13.600 811,784 -319,315 0.10% 11,040,262
2022-12-02 2022-11-30 12.640 1,131,099 +293,800 0.14% 14,297,091
2022-12-01 2022-11-29 12.860 837,299 -15,000 0.10% 10,767,665
2022-11-30 2022-11-28 12.440 852,299 +31,900 0.10% 10,602,600
2022-11-29 2022-11-25 12.220 820,399 -38,100 0.10% 10,025,276
2022-11-28 2022-11-24 12.640 858,499 +466,000 0.10% 10,851,427
2022-11-25 2022-11-23 12.720 392,499 +8,000 0.05% 4,992,587
2022-11-24 2022-11-22 12.480 384,499 +30,000 0.05% 4,798,548
2022-11-23 2022-11-21 12.760 354,499 -31,525 0.04% 4,523,407
2022-11-22 2022-11-18 12.860 386,024 -23,075 0.05% 4,964,269
2022-11-21 2022-11-17 13.120 409,099 -28,700 0.05% 5,367,379
2022-11-18 2022-11-16 13.200 437,799 -849,263 0.05% 5,778,947
2022-11-17 2022-11-15 13.420 1,287,062 +279,000 0.15% 17,272,372
2022-11-16 2022-11-14 13.080 1,008,062 +480,543 0.12% 13,185,451
2022-11-15 2022-11-11 13.560 527,519 +103,000 0.06% 7,153,158
2022-11-14 2022-11-10 13.240 424,519 +33,400 0.05% 5,620,632
2022-11-11 2022-11-09 13.100 391,119 -69,400 0.05% 5,123,659
2022-11-10 2022-11-08 12.980 460,519 -44,000 0.06% 5,977,537
2022-11-09 2022-11-07 12.220 504,519 +4,700 0.06% 6,165,222
2022-11-08 2022-11-04 11.780 499,819 -54,631 0.06% 5,887,868
2022-11-07 2022-11-03 10.960 554,450 -14,000 0.07% 6,076,772
2022-11-04 2022-11-02 12.000 568,450 +30,528 0.07% 6,821,400
2022-11-03 2022-11-01 10.800 537,922 -46,960 0.06% 5,809,558
2022-11-02 2022-10-31 9.600 584,882 +18,000 0.07% 5,614,867
2022-11-01 2022-10-28 9.500 566,882 -81,000 0.07% 5,385,379
2022-10-31 2022-10-27 10.500 647,882 +56,000 0.08% 6,802,761
2022-10-28 2022-10-26 10.280 591,882 +96,000 0.07% 6,084,547
2022-10-27 2022-10-25 10.180 495,882 -32,900 0.06% 5,048,079
2022-10-26 2022-10-24 10.540 528,782 -105,171 0.06% 5,573,362
2022-10-25 2022-10-21 11.080 633,953 +37,700 0.08% 7,024,199
2022-10-24 2022-10-20 10.860 596,253 +56,000 0.07% 6,475,308
2022-10-21 2022-10-19 10.900 540,253 -31,000 0.06% 5,888,758
2022-10-20 2022-10-18 11.480 571,253 -67,101 0.07% 6,557,984
2022-10-19 2022-10-17 10.700 638,354 +79,000 0.08% 6,830,388
2022-10-18 2022-10-14 10.760 559,354 -77,398 0.07% 6,018,649
2022-10-17 2022-10-13 10.320 636,752 -30,039 0.08% 6,571,281
2022-10-14 2022-10-12 10.460 666,791 +88,778 0.08% 6,974,634
2022-10-13 2022-10-11 10.700 578,013 -25,792 0.07% 6,184,739
2022-10-12 2022-10-10 10.500 603,805 +69,002 0.07% 6,339,952
2022-10-11 2022-10-07 11.660 534,803 +4,000 0.06% 6,235,803
2022-10-10 2022-10-06 11.740 530,803 +94,000 0.06% 6,231,627
2022-10-07 2022-10-05 12.000 436,803 -76,800 0.05% 5,241,636
2022-10-06 2022-10-03 11.400 513,603 -8,566 0.06% 5,855,074
2022-10-05 2022-09-30 11.540 522,169 -66,785 0.06% 6,025,830
2022-10-03 2022-09-29 11.880 588,954 +77,900 0.07% 6,996,774
2022-09-30 2022-09-28 12.320 511,054 +23,500 0.06% 6,296,185
2022-09-29 2022-09-27 14.460 487,554 +37,090 0.06% 7,050,031
2022-09-28 2022-09-26 14.720 450,464 +21,411 0.05% 6,630,830
2022-09-27 2022-09-23 13.860 429,053 -15,000 0.05% 5,946,675
2022-09-26 2022-09-22 15.520 444,053 +100,000 0.05% 6,891,703
2022-09-23 2022-09-21 15.340 344,053 -4,600 0.04% 5,277,773
2022-09-22 2022-09-20 16.420 348,653 +17,000 0.04% 5,724,882
2022-09-21 2022-09-19 15.840 331,653 +12,700 0.04% 5,253,384
2022-09-20 2022-09-16 16.000 318,953 -13,000 0.04% 5,103,248
2022-09-19 2022-09-15 16.240 331,953 +4,400 0.04% 5,390,917
2022-09-16 2022-09-14 16.920 327,553 -330,284 0.04% 5,542,197
2022-09-15 2022-09-13 17.560 657,837 +415,000 0.08% 11,551,618
2022-09-14 2022-09-09 16.720 242,837 -8,000 0.03% 4,060,235
2022-09-13 2022-09-08 17.080 250,837 +29,779 0.03% 4,284,296
2022-09-09 2022-09-07 15.680 221,058 -17,300 0.03% 3,466,189
2022-09-08 2022-09-06 16.260 238,358 +2,000 0.03% 3,875,701
2022-09-07 2022-09-05 15.860 236,358 -26,400 0.03% 3,748,638
2022-09-06 2022-09-02 15.520 262,758 +10,700 0.03% 4,078,004
2022-09-05 2022-09-01 15.440 252,058 +23,000 0.03% 3,891,776
2022-09-02 2022-08-31 15.980 229,058 +19,000 0.03% 3,660,347
2022-09-01 2022-08-30 17.100 210,058 +36,000 0.03% 3,591,992
2022-08-31 2022-08-29 17.100 174,058 -25,300 0.02% 2,976,392
2022-08-30 2022-08-26 17.400 199,358 -42,827 0.02% 3,468,829
2022-08-29 2022-08-25 16.800 242,185 +13,000 0.03% 4,068,708
2022-08-26 2022-08-24 16.680 229,185 +45,100 0.03% 3,822,806
2022-08-25 2022-08-23 16.720 184,085 -2,000 0.02% 3,077,901
2022-08-24 2022-08-22 16.300 186,085 +20,000 0.02% 3,033,186
2022-08-23 2022-08-19 17.060 166,085 -34,000 0.02% 2,833,410
2022-08-22 2022-08-18 17.460 200,085 +31,000 0.02% 3,493,484
2022-08-19 2022-08-17 16.860 169,085 -24,300 0.02% 2,850,773
2022-08-18 2022-08-16 17.600 193,385 +2,700 0.02% 3,403,576
2022-08-17 2022-08-15 17.000 190,685 +28,578 0.02% 3,241,645
2022-08-16 2022-08-12 15.680 162,107 -4,700 0.02% 2,541,838
2022-08-15 2022-08-11 16.600 166,807 +12,400 0.02% 2,768,996
2022-08-12 2022-08-10 15.960 154,407 -19,700 0.02% 2,464,336
2022-08-11 2022-08-09 16.160 174,107 -82,200 0.02% 2,813,569
2022-08-10 2022-08-08 16.180 256,307 +17,700 0.03% 4,147,047
2022-08-09 2022-08-05 15.120 238,607 -90,737 0.03% 3,607,738
2022-08-08 2022-08-04 14.740 329,344 +90,754 0.04% 4,854,531
2022-08-05 2022-08-03 13.520 238,590 -63,413 0.03% 3,225,737
2022-08-04 2022-08-02 13.180 302,003 +2,700 0.04% 3,980,400
2022-08-03 2022-08-01 13.960 299,303 +74,000 0.04% 4,178,270
2022-08-02 2022-07-29 13.780 225,303 -7,000 0.03% 3,104,675
2022-08-01 2022-07-28 14.160 232,303 +23,000 0.03% 3,289,410
2022-07-29 2022-07-27 14.360 209,303 +2,175 0.03% 3,005,591
2022-07-28 2022-07-26 13.240 207,128 -2,348 0.02% 2,742,375
2022-07-27 2022-07-25 13.220 209,476 -504 0.03% 2,769,273
2022-07-26 2022-07-22 12.940 209,980 -47,840 0.03% 2,717,141
2022-07-25 2022-07-21 12.960 257,820 -1,084,000 0.03% 3,341,347
2022-07-22 2022-07-20 12.980 1,341,820 -240,098 0.16% 17,416,824
2022-07-21 2022-07-19 12.520 1,581,918 -59,659 0.19% 19,805,613
2022-07-20 2022-07-18 13.000 1,641,577 -1,152,000 0.20% 21,340,501
2022-07-19 2022-07-15 12.780 2,793,577 +43,500 0.33% 35,701,914
2022-07-18 2022-07-14 11.980 2,750,077 -69,038 0.33% 32,945,922
2022-07-15 2022-07-13 11.120 2,819,115 -160,883 0.34% 31,348,559
2022-07-14 2022-07-12 9.680 2,979,998 -35,897 0.36% 28,846,381
2022-07-13 2022-07-11 10.500 3,015,895 +596,000 0.36% 31,666,898
2022-07-12 2022-07-08 11.300 2,419,895 +142,950 0.29% 27,344,814
2022-07-11 2022-07-07 11.840 2,276,945 -35,255 0.27% 26,959,029
2022-07-08 2022-07-06 11.520 2,312,200 -60,042 0.28% 26,636,544
2022-07-07 2022-07-05 11.400 2,372,242 +32,000 0.28% 27,043,559
2022-07-06 2022-07-04 11.060 2,340,242 -42,442 0.28% 25,883,077
2022-07-05 2022-06-30 10.200 2,382,684 +133,000 0.29% 24,303,377
2022-07-04 2022-06-29 10.380 2,249,684 -173,000 0.27% 23,351,720
2022-06-30 2022-06-28 10.400 2,422,684 +169,000 0.29% 25,195,914
2022-06-29 2022-06-27 9.080 2,253,684 -101,074 0.27% 20,463,451
2022-06-28 2022-06-24 9.190 2,354,758 -22,345 0.28% 21,640,226
2022-06-27 2022-06-23 8.800 2,377,103 -73,336 0.28% 20,918,506
2022-06-24 2022-06-22 8.300 2,450,439 +104,499 0.29% 20,338,644
2022-06-23 2022-06-21 7.560 2,345,940 -23,000 0.28% 17,735,306
2022-06-22 2022-06-20 7.380 2,368,940 -64,000 0.28% 17,482,777
2022-06-21 2022-06-17 7.370 2,432,940 +135,000 0.29% 17,930,768
2022-06-20 2022-06-16 7.400 2,297,940 -58,000 0.28% 17,004,756
2022-06-17 2022-06-15 7.410 2,355,940 +86,599 0.28% 17,457,515
2022-06-16 2022-06-14 7.280 2,269,341 -31,000 0.27% 16,520,802
2022-06-15 2022-06-13 7.320 2,300,341 -20,000 0.28% 16,838,496
2022-06-14 2022-06-10 7.510 2,320,341 +10,000 0.28% 17,425,761
2022-06-13 2022-06-09 7.500 2,310,341 +20,800 0.28% 17,327,558
2022-06-10 2022-06-08 7.460 2,289,541 +1,962,000 0.27% 17,079,976
2022-06-09 2022-06-07 7.550 327,541 +21,059 0.04% 2,472,935
2022-06-08 2022-06-06 7.680 306,482 -199,458 0.04% 2,353,782
2022-06-07 2022-06-02 7.200 505,940 +80,693 0.06% 3,642,768
2022-06-06 2022-06-01 7.270 425,247 -77,000 0.05% 3,091,546
2022-06-02 2022-05-31 7.390 502,247 +151,000 0.06% 3,711,605
2022-06-01 2022-05-30 7.000 351,247 -12,000 0.04% 2,458,729
2022-05-31 2022-05-27 7.020 363,247 +38,000 0.04% 2,549,994
2022-05-30 2022-05-26 6.980 325,247 -40,000 0.04% 2,270,224
2022-05-27 2022-05-25 6.830 365,247 +71,000 0.04% 2,494,637
2022-05-26 2022-05-24 6.930 294,247 -208,061 0.04% 2,039,132
2022-05-25 2022-05-23 7.130 502,308 +85,307 0.06% 3,581,456
2022-05-24 2022-05-20 7.160 417,001 -47,500 0.05% 2,985,727
2022-05-23 2022-05-19 7.100 464,501 -141,000 0.06% 3,297,957
2022-05-20 2022-05-18 7.350 605,501 +37,900 0.07% 4,450,432
2022-05-19 2022-05-17 7.380 567,601 +74,209 0.07% 4,188,895
2022-05-18 2022-05-16 7.160 493,392 +62,000 0.06% 3,532,687
2022-05-17 2022-05-13 7.120 431,392 +63,400 0.05% 3,071,511
2022-05-16 2022-05-12 7.160 367,992 -4,100 0.04% 2,634,823
2022-05-13 2022-05-11 7.610 372,092 +7,000 0.04% 2,831,620
2022-05-12 2022-05-10 7.340 365,092 -112,000 0.04% 2,679,775
2022-05-11 2022-05-06 8.350 477,092 +83,000 0.06% 3,983,718
2022-05-10 2022-05-05 8.380 394,092 -40,900 0.05% 3,302,491
2022-05-06 2022-05-04 8.370 434,992 +5,900 0.05% 3,640,883
2022-05-05 2022-05-03 8.600 429,092 -14,000 0.05% 3,690,191
2022-05-04 2022-04-29 8.920 443,092 +51,300 0.05% 3,952,381
2022-05-03 2022-04-28 8.650 391,792 -27,000 0.05% 3,389,001
2022-04-29 2022-04-27 8.300 418,792 -28,248 0.05% 3,475,974
2022-04-28 2022-04-26 8.390 447,040 +151,969 0.05% 3,750,666
2022-04-26 2022-04-22 7.990 295,071 -97,000 0.04% 2,357,617
2022-04-25 2022-04-21 7.920 392,071 +6,000 0.05% 3,105,202
2022-04-22 2022-04-20 7.500 386,071 -2,000 0.05% 2,895,532
2022-04-21 2022-04-19 7.210 388,071 -137,300 0.05% 2,797,992
2022-04-20 2022-04-14 7.250 525,371 -10,000 0.06% 3,808,940
2022-04-19 2022-04-13 7.180 535,371 -46,700 0.06% 3,843,964
2022-04-14 2022-04-12 7.180 582,071 +108,000 0.07% 4,179,270
2022-04-13 2022-04-11 7.280 474,071 +43,000 0.06% 3,451,237
2022-04-12 2022-04-08 7.450 431,071 +56,000 0.05% 3,211,479
2022-04-11 2022-04-07 7.530 375,071 +9,000 0.04% 2,824,285
2022-04-08 2022-04-06 7.550 366,071 -208,000 0.04% 2,763,836
2022-04-07 2022-04-04 8.070 574,071 +81,025 0.07% 4,632,753
2022-04-06 2022-04-01 7.700 493,046 +43,327 0.06% 3,796,454
2022-04-04 2022-03-31 7.700 449,719 -2,811 0.05% 3,462,836
2022-04-01 2022-03-30 7.770 452,530 +5,994 0.05% 3,516,158
2022-03-31 2022-03-29 7.760 446,536 -270,537 0.05% 3,465,119
2022-03-30 2022-03-28 7.970 717,073 +322,000 0.09% 5,715,072
2022-03-29 2022-03-25 7.990 395,073 -170,000 0.05% 3,156,633
2022-03-28 2022-03-24 8.140 565,073 +121,000 0.07% 4,599,694
2022-03-25 2022-03-23 8.020 444,073 +116,000 0.05% 3,561,465
2022-03-24 2022-03-22 7.840 328,073 -12,000 0.04% 2,572,092
2022-03-23 2022-03-21 7.670 340,073 -47,600 0.04% 2,608,360
2022-03-22 2022-03-18 7.470 387,673 -156,000 0.05% 2,895,917
2022-03-21 2022-03-17 7.250 543,673 -66,000 0.07% 3,941,629
2022-03-18 2022-03-16 6.800 609,673 +36,154 0.07% 4,145,776
2022-03-17 2022-03-15 5.660 573,519 +135,000 0.07% 3,246,118
2022-03-16 2022-03-14 6.300 438,519 +4,400 0.05% 2,762,670
2022-03-15 2022-03-11 7.240 434,119 -2,000 0.05% 3,143,022
2022-03-14 2022-03-10 7.270 436,119 -5,035 0.05% 3,170,585
2022-03-11 2022-03-09 7.400 441,154 -169,126 0.05% 3,264,540
2022-03-10 2022-03-08 7.170 610,280 +110,200 0.07% 4,375,708
2022-03-09 2022-03-07 7.120 500,080 -91,500 0.06% 3,560,570
2022-03-08 2022-03-04 8.240 591,580 -21,100 0.07% 4,874,619
2022-03-07 2022-03-03 8.540 612,680 -3,000 0.07% 5,232,287
2022-03-04 2022-03-02 8.650 615,680 +178,500 0.07% 5,325,632
2022-03-03 2022-03-01 8.730 437,180 -4,400 0.05% 3,816,581
2022-03-02 2022-02-28 8.820 441,580 -95,000 0.05% 3,894,736
2022-03-01 2022-02-25 8.580 536,580 +21,900 0.06% 4,603,856
2022-02-28 2022-02-24 8.350 514,680 -1,400 0.06% 4,297,578
2022-02-25 2022-02-23 8.940 516,080 -36,034 0.06% 4,613,755
2022-02-24 2022-02-22 7.900 552,114 +102,000 0.07% 4,361,701
2022-02-23 2022-02-21 8.350 450,114 -25,100 0.05% 3,758,452
2022-02-22 2022-02-18 8.390 475,214 +25,100 0.06% 3,987,045
2022-02-21 2022-02-17 8.250 450,114 -245,000 0.05% 3,713,440
2022-02-18 2022-02-16 8.700 695,114 +159,000 0.08% 6,047,492
2022-02-17 2022-02-15 8.150 536,114 -85,000 0.06% 4,369,329
2022-02-16 2022-02-14 8.090 621,114 +164,000 0.07% 5,024,812
2022-02-15 2022-02-11 8.060 457,114 -91,000 0.05% 3,684,339
2022-02-14 2022-02-10 8.590 548,114 -245,632 0.07% 4,708,299
2022-02-11 2022-02-09 8.420 793,746 +189,000 0.10% 6,683,341
2022-02-10 2022-02-08 8.450 604,746 +112,000 0.07% 5,110,104
2022-02-09 2022-02-07 8.900 492,746 -5,000 0.06% 4,385,439
2022-02-08 2022-02-04 9.240 497,746 +85,000 0.06% 4,599,173
2022-02-07 2022-01-31 8.850 412,746 -241,395 0.05% 3,652,802
2022-02-04 2022-01-27 8.820 654,141 +68,000 0.08% 5,769,524
2022-01-28 2022-01-26 9.340 586,141 +128,000 0.07% 5,474,557
2022-01-27 2022-01-25 9.130 458,141 -75,597 0.05% 4,182,827
2022-01-26 2022-01-24 9.660 533,738 +97,000 0.06% 5,155,909
2022-01-25 2022-01-21 9.920 436,738 -5,400 0.05% 4,332,441
2022-01-24 2022-01-20 9.960 442,138 -10,800 0.05% 4,403,694
2022-01-21 2022-01-19 10.140 452,938 -35,000 0.05% 4,592,791
2022-01-20 2022-01-18 9.950 487,938 -24,209 0.06% 4,854,983
2022-01-19 2022-01-17 9.460 512,147 +119,000 0.06% 4,844,911
2022-01-18 2022-01-14 10.380 393,147 -22,000 0.05% 4,080,866
2022-01-17 2022-01-13 10.800 415,147 -111,000 0.05% 4,483,588
2022-01-14 2022-01-12 11.280 526,147 +139,000 0.06% 5,934,938
2022-01-13 2022-01-11 12.300 387,147 -33,600 0.05% 4,761,908
2022-01-12 2022-01-10 13.360 420,747 -94,536 0.05% 5,621,180
2022-01-11 2022-01-07 13.100 515,283 +15,000 0.06% 6,750,207
2022-01-10 2022-01-06 13.100 500,283 -34,799 0.06% 6,553,707
2022-01-07 2022-01-05 13.280 535,082 +111,000 0.06% 7,105,889
2022-01-06 2022-01-04 13.480 424,082 -34,800 0.05% 5,716,625
2022-01-05 2022-01-03 13.500 458,882 -135,000 0.05% 6,194,907
2022-01-04 2021-12-31 13.140 593,882 +60,068 0.07% 7,803,609
2022-01-03 2021-12-29 12.460 533,814 +60,000 0.06% 6,651,322
2021-12-30 2021-12-28 12.740 473,814 +20,000 0.06% 6,036,390
2021-12-29 2021-12-24 12.680 453,814 +7,991 0.05% 5,754,362
2021-12-28 2021-12-22 12.800 445,823 +609 0.05% 5,706,534
2021-12-23 2021-12-21 12.000 445,214 -2,279 0.05% 5,342,568
2021-12-22 2021-12-20 11.300 447,493 +52,404 0.05% 5,056,671
2021-12-21 2021-12-17 11.900 395,089 -108,000 0.05% 4,701,559
2021-12-20 2021-12-16 12.140 503,089 +48,000 0.06% 6,107,500
2021-12-17 2021-12-15 12.320 455,089 -35,000 0.05% 5,606,696
2021-12-16 2021-12-14 12.300 490,089 -1,300 0.06% 6,028,095
2021-12-15 2021-12-13 12.340 491,389 -11,700 0.06% 6,063,740
2021-12-14 2021-12-10 12.240 503,089 -19,802 0.06% 6,157,809
2021-12-13 2021-12-09 12.220 522,891 +31,802 0.06% 6,389,728
2021-12-10 2021-12-08 11.020 491,089 -36,400 0.06% 5,411,801
2021-12-09 2021-12-07 10.980 527,489 +37,793 0.06% 5,791,829
2021-12-08 2021-12-06 10.900 489,696 +64,000 0.06% 5,337,686
2021-12-07 2021-12-03 11.040 425,696 -7,300 0.05% 4,699,684
2021-12-06 2021-12-02 11.300 432,996 -50,319 0.05% 4,892,855
2021-12-03 2021-12-01 11.140 483,315 -983,944 0.06% 5,384,129
2021-12-02 2021-11-30 11.300 1,467,259 +1,018,000 0.18% 16,580,027
2021-12-01 2021-11-29 10.000 449,259 -79,000 0.05% 4,492,590
2021-11-30 2021-11-26 9.870 528,259 -6,681 0.06% 5,213,916
2021-11-29 2021-11-25 10.020 534,940 -27,187 0.06% 5,360,099
2021-11-26 2021-11-24 9.870 562,127 +130,000 0.07% 5,548,193
2021-11-25 2021-11-23 10.260 432,127 -42,275 0.05% 4,433,623
2021-11-24 2021-11-22 10.140 474,402 +67,287 0.06% 4,810,436
2021-11-23 2021-11-19 9.460 407,115 -10,000 0.05% 3,851,308
2021-11-22 2021-11-18 8.710 417,115 -126,400 0.05% 3,633,072
2021-11-19 2021-11-17 8.000 543,515 -249,578 0.07% 4,348,120
2021-11-18 2021-11-16 7.920 793,093 +254,000 0.10% 6,281,297
2021-11-17 2021-11-15 7.550 539,093 -68,800 0.06% 4,070,152
2021-11-16 2021-11-12 7.500 607,893 -89,176 0.07% 4,559,198
2021-11-15 2021-11-11 7.120 697,069 -7,000 0.08% 4,963,131
2021-11-12 2021-11-10 6.990 704,069 +24,000 0.08% 4,921,442
2021-11-11 2021-11-09 6.920 680,069 +54,000 0.08% 4,706,077
2021-11-10 2021-11-08 7.170 626,069 +81,000 0.08% 4,488,915
2021-11-09 2021-11-05 6.910 545,069 -303,031 0.07% 3,766,427
2021-11-08 2021-11-04 6.750 848,100 +124,000 0.10% 5,724,675
2021-11-05 2021-11-03 6.390 724,100 -69,000 0.09% 4,626,999
2021-11-04 2021-11-02 6.370 793,100 +15,000 0.10% 5,052,047
2021-11-03 2021-11-01 6.420 778,100 +53,000 0.09% 4,995,402
2021-11-02 2021-10-29 6.060 725,100 +184,000 0.09% 4,394,106
2021-11-01 2021-10-28 5.920 541,100 -21,900 0.06% 3,203,312
2021-10-29 2021-10-27 6.000 563,000 -66,000 0.07% 3,378,000
2021-10-28 2021-10-26 5.950 629,000 +300 0.08% 3,742,550
2021-10-27 2021-10-25 5.600 628,700 -147,240 0.08% 3,520,720
2021-10-26 2021-10-22 5.300 775,940 +243,000 0.09% 4,112,482
2021-10-25 2021-10-21 5.340 532,940 +87,000 0.06% 2,845,900
2021-10-22 2021-10-20 5.530 445,940 -12,752 0.05% 2,466,048
2021-10-21 2021-10-19 5.310 458,692 +28,000 0.05% 2,435,655
2021-10-20 2021-10-18 4.950 430,692 -180,248 0.05% 2,131,925
2021-10-19 2021-10-15 4.840 610,940 +56,000 0.07% 2,956,950
2021-10-18 2021-10-12 4.750 554,940 -26,000 0.07% 2,635,965
2021-10-15 2021-10-11 4.820 580,940 +234,000 0.07% 2,800,131
2021-10-12 2021-10-08 4.750 346,940 -217,000 0.04% 1,647,965
2021-10-11 2021-10-07 4.810 563,940 +82,000 0.07% 2,712,551
2021-10-08 2021-10-06 4.660 481,940 +6,000 0.06% 2,245,840
2021-10-07 2021-10-05 4.730 475,940 -19,000 0.06% 2,251,196
2021-10-06 2021-10-04 4.670 494,940 -4,000 0.06% 2,311,370
2021-10-05 2021-09-30 4.880 498,940 +1,000 0.06% 2,434,827
2021-10-04 2021-09-29 4.890 497,940 +22,000 0.06% 2,434,927
2021-09-30 2021-09-28 4.910 475,940 -158,000 0.06% 2,336,865
2021-09-29 2021-09-27 4.600 633,940 +152,000 0.08% 2,916,124
2021-09-28 2021-09-24 4.720 481,940 +27,000 0.06% 2,274,757
2021-09-27 2021-09-23 4.890 454,940 -130,000 0.05% 2,224,657
2021-09-24 2021-09-21 4.910 584,940 +163,000 0.07% 2,872,055
2021-09-23 2021-09-20 5.000 421,940 -11,989 0.05% 2,109,700
2021-09-21 2021-09-17 5.070 433,929 -89,000 0.05% 2,200,020
2021-09-20 2021-09-16 5.150 522,929 +136,000 0.06% 2,693,084
2021-09-17 2021-09-15 5.560 386,929 -31,000 0.05% 2,151,325
2021-09-16 2021-09-14 5.910 417,929 +15,000 0.05% 2,469,960
2021-09-15 2021-09-13 5.930 402,929 -150,000 0.05% 2,389,369
2021-09-14 2021-09-10 5.990 552,929 +72,000 0.07% 3,312,045
2021-09-13 2021-09-09 5.860 480,929 +57,800 0.06% 2,818,244
2021-09-10 2021-09-08 6.080 423,129 +24,000 0.05% 2,572,624
2021-09-09 2021-09-07 6.290 399,129 -19,700 0.05% 2,510,521
2021-09-08 2021-09-06 6.380 418,829 -50,000 0.05% 2,672,129
2021-09-07 2021-09-03 6.340 468,829 +49,508 0.06% 2,972,376
2021-09-06 2021-09-02 6.170 419,321 -57,000 0.05% 2,587,211
2021-09-03 2021-09-01 6.040 476,321 -146,000 0.06% 2,876,979
2021-09-02 2021-08-31 6.150 622,321 +216,000 0.07% 3,827,274
2021-09-01 2021-08-30 6.060 406,321 +71,600 0.05% 2,462,305
2021-08-31 2021-08-27 5.850 334,721 -70,800 0.04% 1,958,118
2021-08-30 2021-08-26 5.510 405,521 -165,600 0.05% 2,234,421
2021-08-27 2021-08-25 5.730 571,121 +134,000 0.07% 3,272,523
2021-08-26 2021-08-24 5.390 437,121 -161,200 0.05% 2,356,082
2021-08-25 2021-08-23 5.230 598,321 -220,000 0.07% 3,129,219
2021-08-24 2021-08-20 5.190 818,321 +101,000 0.10% 4,247,086
2021-08-23 2021-08-19 5.190 717,321 -8,000 0.09% 3,722,896
2021-08-20 2021-08-18 5.300 725,321 +93,000 0.09% 3,844,201
2021-08-19 2021-08-17 4.860 632,321 -67,000 0.08% 3,073,080
2021-08-18 2021-08-16 4.740 699,321 +29,000 0.08% 3,314,782
2021-08-17 2021-08-13 4.910 670,321 +63,000 0.08% 3,291,276
2021-08-16 2021-08-12 5.050 607,321 -143,000 0.07% 3,066,971
2021-08-13 2021-08-11 5.160 750,321 +116,000 0.09% 3,871,656
2021-08-12 2021-08-10 5.290 634,321 +84,200 0.08% 3,355,558
2021-08-11 2021-08-09 5.280 550,121 -128,000 0.07% 2,904,639
2021-08-10 2021-08-06 4.970 678,121 +136,000 0.08% 3,370,261
2021-08-09 2021-08-05 4.770 542,121 -66,000 0.06% 2,585,917
2021-08-06 2021-08-04 4.550 608,121 -55,697 0.07% 2,766,951
2021-08-05 2021-08-03 4.250 663,818 -6,000 0.08% 2,821,226
2021-08-04 2021-08-02 4.270 669,818 +11,000 0.08% 2,860,123
2021-08-03 2021-07-30 4.330 658,818 -4,000 0.08% 2,852,682
2021-08-02 2021-07-29 4.390 662,818 +52,000 0.08% 2,909,771
2021-07-30 2021-07-28 4.330 610,818 -226,204 0.07% 2,644,842
2021-07-29 2021-07-27 4.200 837,022 +42,000 0.10% 3,515,492
2021-07-28 2021-07-26 4.500 795,022 +87,000 0.10% 3,577,599
2021-07-27 2021-07-23 4.690 708,022 -51,000 0.08% 3,320,623
2021-07-26 2021-07-22 4.720 759,022 +44,000 0.09% 3,582,584
2021-07-23 2021-07-21 4.780 715,022 +78,000 0.09% 3,417,805
2021-07-22 2021-07-20 4.610 637,022 -22,000 0.08% 2,936,671
2021-07-21 2021-07-19 4.900 659,022 -37,000 0.08% 3,229,208
2021-07-20 2021-07-16 4.990 696,022 -9,000 0.08% 3,473,150
2021-07-19 2021-07-15 5.090 705,022 -21,000 0.08% 3,588,562
2021-07-16 2021-07-14 4.990 726,022 +120,000 0.09% 3,622,850
2021-07-15 2021-07-13 5.060 606,022 -49,000 0.07% 3,066,471
2021-07-14 2021-07-12 4.990 655,022 +58,000 0.08% 3,268,560
2021-07-13 2021-07-09 4.980 597,022 -39,000 0.07% 2,973,170
2021-07-12 2021-07-08 4.910 636,022 +104,000 0.08% 3,122,868
2021-07-09 2021-07-07 5.190 532,022 +105,000 0.06% 2,761,194
2021-07-08 2021-07-06 5.120 427,022 +27,000 0.05% 2,186,353
2021-07-07 2021-07-05 5.130 400,022 -145,000 0.05% 2,052,113
2021-07-06 2021-07-02 4.990 545,022 -45,000 0.07% 2,719,660
2021-07-05 2021-06-30 5.090 590,022 -6,000 0.07% 3,003,212
2021-07-02 2021-06-29 5.120 596,022 -15,000 0.07% 3,051,633
2021-06-30 2021-06-28 5.180 611,022 +74,900 0.07% 3,165,094
2021-06-29 2021-06-25 5.250 536,122 -122,000 0.06% 2,814,640
2021-06-28 2021-06-24 5.230 658,122 +19,000 0.08% 3,441,978
2021-06-25 2021-06-23 4.870 639,122 -1,000 0.08% 3,112,524
2021-06-24 2021-06-22 4.670 640,122 +4,400 0.08% 2,989,370
2021-06-23 2021-06-21 4.860 635,722 -169,879 0.08% 3,089,609
2021-06-22 2021-06-18 4.470 805,601 +43,940 0.10% 3,601,036
2021-06-21 2021-06-17 4.540 761,661 -6,000 0.09% 3,457,941
2021-06-18 2021-06-16 4.330 767,661 -15,000 0.09% 3,323,972
2021-06-17 2021-06-15 4.510 782,661 +83,000 0.09% 3,529,801
2021-06-16 2021-06-11 4.640 699,661 +10,000 0.08% 3,246,427
2021-06-15 2021-06-10 4.600 689,661 -63,000 0.08% 3,172,441
2021-06-11 2021-06-09 4.630 752,661 +94,000 0.09% 3,484,820
2021-06-10 2021-06-08 4.650 658,661 +21,000 0.08% 3,062,774
2021-06-09 2021-06-07 4.630 637,661 -21,000 0.08% 2,952,370
2021-06-08 2021-06-04 4.570 658,661 -125,000 0.08% 3,010,081
2021-06-07 2021-06-03 4.680 783,661 +174,000 0.09% 3,667,533
2021-06-04 2021-06-02 4.440 609,661 -51,000 0.07% 2,706,895
2021-06-03 2021-06-01 4.530 660,661 +64,000 0.08% 2,992,794
2021-06-02 2021-05-31 4.540 596,661 -9,000 0.07% 2,708,841
2021-06-01 2021-05-28 4.380 605,661 -126,700 0.07% 2,652,795
2021-05-31 2021-05-27 4.600 732,361 +57,000 0.09% 3,368,861
2021-05-28 2021-05-26 4.470 675,361 +40,000 0.08% 3,018,864
2021-05-27 2021-05-25 4.100 635,361 +82,400 0.08% 2,604,980
2021-05-26 2021-05-24 4.090 552,961 -14,000 0.07% 2,261,610
2021-05-25 2021-05-21 4.190 566,961 -39,000 0.07% 2,375,567
2021-05-24 2021-05-20 4.090 605,961 +49,000 0.07% 2,478,380
2021-05-21 2021-05-18 4.200 556,961 -10,000 0.07% 2,339,236
2021-05-20 2021-05-17 4.150 566,961 -7,000 0.07% 2,352,888
2021-05-18 2021-05-14 4.060 573,961 -19,000 0.07% 2,330,282
2021-05-17 2021-05-13 4.130 592,961 -45,000 0.07% 2,448,929
2021-05-14 2021-05-12 4.070 637,961 +5,000 0.08% 2,596,501
2021-05-13 2021-05-11 4.200 632,961 +1,000 0.08% 2,658,436
2021-05-12 2021-05-10 4.350 631,961 -36,000 0.08% 2,749,030
2021-05-11 2021-05-07 4.400 667,961 -63,000 0.08% 2,939,028
2021-05-10 2021-05-06 4.520 730,961 -29,000 0.09% 3,303,944
2021-05-07 2021-05-05 4.560 759,961 +137,000 0.09% 3,465,422
2021-05-06 2021-05-04 4.600 622,961 +24,000 0.07% 2,865,621
2021-05-05 2021-05-03 4.590 598,961 +2,000 0.07% 2,749,231
2021-05-04 2021-04-30 4.630 596,961 -24,000 0.07% 2,763,929
2021-05-03 2021-04-29 4.560 620,961 +41,000 0.07% 2,831,582
2021-04-30 2021-04-28 4.560 579,961 -16,000 0.07% 2,644,622
2021-04-29 2021-04-27 4.580 595,961 -42,772 0.07% 2,729,501
2021-04-28 2021-04-26 4.610 638,733 +35,000 0.08% 2,944,559
2021-04-27 2021-04-23 4.590 603,733 -66,000 0.07% 2,771,134
2021-04-26 2021-04-22 4.550 669,733 +4,000 0.08% 3,047,285
2021-04-23 2021-04-21 4.690 665,733 -17,000 0.08% 3,122,288
2021-04-22 2021-04-20 4.760 682,733 +78,400 0.08% 3,249,809
2021-04-21 2021-04-19 4.770 604,333 +20,000 0.07% 2,882,668
2021-04-20 2021-04-16 4.500 584,333 +6,000 0.07% 2,629,498
2021-04-19 2021-04-15 4.500 578,333 -147,164 0.07% 2,602,498
2021-04-16 2021-04-14 4.630 725,497 -79,000 0.09% 3,359,051
2021-04-15 2021-04-13 4.600 804,497 +41,000 0.10% 3,700,686
2021-04-14 2021-04-12 4.660 763,497 -36,000 0.09% 3,557,896
2021-04-13 2021-04-09 4.760 799,497 +145,000 0.10% 3,805,606
2021-04-12 2021-04-08 4.860 654,497 -26,000 0.08% 3,180,855
2021-04-09 2021-04-07 4.880 680,497 -95,000 0.08% 3,320,825
2021-04-08 2021-04-01 4.790 775,497 +150,000 0.09% 3,714,631
2021-04-07 2021-03-31 4.720 625,497 +16,800 0.07% 2,952,346
2021-04-01 2021-03-30 4.850 608,697 -17,600 0.07% 2,952,180
2021-03-31 2021-03-29 4.910 626,297 +52,928 0.08% 3,075,118
2021-03-30 2021-03-26 4.770 573,369 -220,000 0.07% 2,734,970
2021-03-29 2021-03-25 4.990 793,369 +141,000 0.10% 3,958,911
2021-03-26 2021-03-24 5.100 652,369 +85,400 0.08% 3,327,082
2021-03-25 2021-03-23 5.400 566,969 -7,000 0.07% 3,061,633
2021-03-24 2021-03-22 5.510 573,969 +26,000 0.07% 3,162,569
2021-03-23 2021-03-19 5.480 547,969 -107,000 0.07% 3,002,870
2021-03-22 2021-03-18 5.560 654,969 +65,800 0.08% 3,641,628
2021-03-19 2021-03-17 5.670 589,169 -45,909 0.07% 3,340,588
2021-03-18 2021-03-16 4.980 635,078 -12,000 0.08% 3,162,688
2021-03-17 2021-03-15 4.980 647,078 +71,000 0.08% 3,222,448
2021-03-16 2021-03-12 4.910 576,078 -213,100 0.07% 2,828,543
2021-03-15 2021-03-11 5.110 789,178 +238,000 0.09% 4,032,700
2021-03-12 2021-03-10 4.890 551,178 -178,000 0.07% 2,695,260
2021-03-11 2021-03-09 4.900 729,178 +185,055 0.09% 3,572,972
2021-03-10 2021-03-08 5.000 544,123 -48,055 0.07% 2,720,615
2021-03-09 2021-03-05 5.380 592,178 +32,073 0.07% 3,185,918
2021-03-08 2021-03-04 5.570 560,105 -134,000 0.07% 3,119,785
2021-03-05 2021-03-03 5.930 694,105 +186,000 0.08% 4,116,043
2021-03-04 2021-03-02 6.010 508,105 +1,000 0.06% 3,053,711
2021-03-03 2021-03-01 6.150 507,105 -86,500 0.06% 3,118,696
2021-03-02 2021-02-26 6.140 593,605 +21,400 0.07% 3,644,735
2021-03-01 2021-02-25 5.990 572,205 -96,527 0.07% 3,427,508
2021-02-26 2021-02-24 5.900 668,732 +108,000 0.08% 3,945,519
2021-02-25 2021-02-23 6.000 560,732 +12,466 0.07% 3,364,392
2021-02-24 2021-02-22 6.200 548,266 +71,200 0.07% 3,399,249
2021-02-23 2021-02-19 6.700 477,066 -118,700 0.06% 3,196,342
2021-02-22 2021-02-18 6.700 595,766 -2,950,234 0.07% 3,991,632
2021-02-19 2021-02-17 6.430 3,546,000 +354,000 0.42% 22,800,780
2021-02-18 2021-02-16 5.890 3,192,000 -29,000 0.38% 18,800,880
2021-02-17 2021-02-11 5.900 3,221,000 -167,000 0.39% 19,003,900
2021-02-16 2021-02-09 5.920 3,388,000 +1,735,000 0.41% 20,056,960
2021-02-10 2021-02-08 5.880 1,653,000 +1,213,912 0.20% 9,719,640
2021-02-09 2021-02-05 6.250 439,088 -93,100 0.05% 2,744,300
2021-02-08 2021-02-04 5.860 532,188 -2,781,812 0.06% 3,118,622
2021-02-05 2021-02-03 5.860 3,314,000 -1,949,000 0.40% 19,420,040
2021-02-04 2021-02-02 5.840 5,263,000 -14,854,000 0.63% 30,735,920
2021-02-03 2021-02-01 5.850 20,117,000 -553,690 2.41% 117,684,450
2021-02-02 2021-01-29 5.840 20,670,690 -305,000 2.48% 120,716,830
2021-02-01 2021-01-28 5.830 20,975,690 -50,310 2.51% 122,288,273
2021-01-29 2021-01-27 5.830 21,026,000 +7,965,000 2.52% 122,581,580
2021-01-28 2021-01-26 5.840 13,061,000 +12,570,916 1.57% 76,276,240
2021-01-27 2021-01-25 5.850 490,084 -8,208,000 0.06% 2,866,991
2021-01-26 2021-01-22 5.880 8,698,084 -500,000 1.04% 51,144,734
2021-01-21 2021-01-19 5.850 9,198,084 -8,000 1.10% 53,808,791
2021-01-20 2021-01-18 5.870 9,206,084 -70,400 1.10% 54,039,713
2021-01-19 2021-01-15 5.860 9,276,484 -53,621 1.11% 54,360,196
2021-01-18 2021-01-14 5.870 9,330,105 -21,800 1.12% 54,767,716
2021-01-15 2021-01-13 5.860 9,351,905 +70,000 1.12% 54,802,163
2021-01-14 2021-01-12 5.870 9,281,905 +1,000 1.11% 54,484,782
2021-01-13 2021-01-11 5.870 9,280,905 +6,365 1.11% 54,478,912
2021-01-12 2021-01-08 5.880 9,274,540 -94,320 1.11% 54,534,295
2021-01-11 2021-01-07 5.880 9,368,860 +90,000 1.12% 55,088,897
2021-01-08 2021-01-06 5.900 9,278,860 -1,869 1.11% 54,745,274
2021-01-07 2021-01-05 5.820 9,280,729 +901,784 1.11% 54,013,843
2021-01-06 2021-01-04 5.820 8,378,945 +2,210,839 1.00% 48,765,460
2021-01-05 2020-12-31 5.840 6,168,106 +1,816,800 0.74% 36,021,739
2021-01-04 2020-12-29 5.830 4,351,306 +36,000 0.52% 25,368,114
2020-12-30 2020-12-28 5.830 4,315,306 +1,873,520 0.52% 25,158,234
2020-12-29 2020-12-24 5.830 2,441,786 +122,000 0.29% 14,235,612
2020-12-28 2020-12-22 5.830 2,319,786 +2,000,000 0.28% 13,524,352
2020-12-22 2020-12-18 5.850 319,786 +5,351 0.04% 1,870,748
2020-12-21 2020-12-17 5.830 314,435 -563 0.04% 1,833,156
2020-12-18 2020-12-16 5.820 314,998 -3,713 0.04% 1,833,288
2020-12-17 2020-12-15 5.790 318,711 +6,831 0.04% 1,845,337
2020-12-16 2020-12-14 5.820 311,880 +9,041 0.04% 1,815,142
2020-12-15 2020-12-11 5.820 302,839 +4,678 0.04% 1,762,523
2020-12-11 2020-12-09 5.700 298,161 +8,076 0.04% 1,699,518
2020-12-10 2020-12-08 5.860 290,085 +13,000 0.03% 1,699,898
2020-12-09 2020-12-07 6.050 277,085 -119,500 0.03% 1,676,364
2020-12-08 2020-12-04 5.840 396,585 +73,113 0.05% 2,316,056
2020-12-07 2020-12-03 5.500 323,472 -434,790 0.04% 1,779,096
2020-12-04 2020-12-02 5.500 758,262 +255,528 0.09% 4,170,441
2020-12-03 2020-12-01 4.770 502,734 +300,600 0.06% 2,398,041
2020-12-02 2020-11-30 4.790 202,134 -102,400 0.02% 968,222
2020-12-01 2020-11-27 4.570 304,534 -24,000 0.04% 1,391,720
2020-11-30 2020-11-26 4.620 328,534 -195,612 0.04% 1,517,827
2020-11-27 2020-11-25 4.370 524,146 +178,000 0.06% 2,290,518
2020-11-26 2020-11-24 4.590 346,146 -222,900 0.04% 1,588,810
2020-11-25 2020-11-23 4.610 569,046 +229,937 0.07% 2,623,302
2020-11-24 2020-11-20 4.400 339,109 +54,600 0.04% 1,492,080
2020-11-23 2020-11-19 4.250 284,509 -1,572 0.03% 1,209,163
2020-11-20 2020-11-18 4.260 286,081 -197,102 0.03% 1,218,705
2020-11-19 2020-11-17 4.110 483,183 +163,000 0.06% 1,985,882
2020-11-18 2020-11-16 4.380 320,183 +22,000 0.04% 1,402,402
2020-11-17 2020-11-13 4.150 298,183 -105,000 0.04% 1,237,459
2020-11-16 2020-11-12 4.030 403,183 +139,000 0.05% 1,624,827
2020-11-13 2020-11-11 3.800 264,183 +150,100 0.03% 1,003,895
2020-11-12 2020-11-10 3.900 114,083 -65,000 0.01% 444,924
2020-11-11 2020-11-09 4.200 179,083 -249,138 0.02% 752,149
2020-11-10 2020-11-06 3.770 428,221 +38,000 0.05% 1,614,393
2020-11-09 2020-11-05 3.830 390,221 -11,000 0.05% 1,494,546
2020-11-06 2020-11-04 3.530 401,221 +90,000 0.05% 1,416,310
2020-11-05 2020-11-03 3.580 311,221 -41,000 0.04% 1,114,171
2020-11-04 2020-11-02 3.440 352,221 -67,000 0.04% 1,211,640
2020-11-03 2020-10-30 3.400 419,221 +19,000 0.05% 1,425,351
2020-11-02 2020-10-29 3.520 400,221 +39,000 0.05% 1,408,778
2020-10-30 2020-10-28 3.690 361,221 -6,000 0.04% 1,332,905
2020-10-29 2020-10-27 3.630 367,221 +127,000 0.04% 1,333,012
2020-10-28 2020-10-23 3.780 240,221 +118,000 0.03% 908,035
2020-10-27 2020-10-22 3.990 122,221 -1,798 0.01% 487,662
2020-10-23 2020-10-21 4.070 124,019 +6,500 0.01% 504,757
2020-10-22 2020-10-20 4.260 117,519 -31,371 0.01% 500,631
2020-10-21 2020-10-19 4.570 148,890 -1,616,110 0.02% 680,427
2020-10-20 2020-10-16 6.250 1,765,000 +358,000 0.21% 11,031,239
2020-10-19 2020-10-15 6.360 1,407,000 +1,308,070 0.17% 8,948,622
2020-10-16 2020-10-14 6.458 98,930 +3,271 0.01% 638,882
2020-10-15 2020-10-12 6.837 95,659 -146,814 0.01% 654,028
2020-10-14 2020-10-09 6.923 242,473 +144,470 0.04% 1,678,566
2020-10-12 2020-10-08 6.849 98,003 +1,096 0.01% 671,253
2020-10-09 2020-10-07 6.030 96,907 -2,197 0.01% 584,333
2020-10-08 2020-10-06 6.262 99,104 -66,230 0.01% 620,612
2020-10-07 2020-10-05 4.538 165,334 +9,812 0.02% 750,231
2020-10-06 2020-09-30 4.134 155,522 -98,112 0.02% 642,935
2020-10-05 2020-09-29 4.110 253,634 -139,810 0.04% 1,042,331
2020-09-30 2020-09-28 4.134 393,444 +13,081 0.06% 1,626,516
2020-09-29 2020-09-25 4.000 380,363 +99,748 0.06% 1,521,264
2020-09-28 2020-09-24 3.853 280,615 +39,412 0.04% 1,081,136
2020-09-25 2020-09-23 3.926 241,203 +1,259 0.04% 946,992
2020-09-24 2020-09-22 3.853 239,944 -143,675 0.04% 924,441
2020-09-23 2020-09-21 3.498 383,619 +87,565 0.06% 1,341,914
2020-09-22 2020-09-18 3.669 296,054 +12,264 0.04% 1,086,303
2020-09-21 2020-09-17 3.547 283,790 -80,943 0.04% 1,006,593
2020-09-18 2020-09-16 3.620 364,733 +22,893 0.05% 1,320,461
2020-09-17 2020-09-15 3.694 341,840 +87,484 0.05% 1,262,666
2020-09-16 2020-09-14 3.608 254,356 -7,359 0.04% 917,746
2020-09-15 2020-09-11 3.437 261,715 -31,069 0.04% 899,484
2020-09-14 2020-09-10 3.474 292,784 -26,980 0.04% 1,017,008
2020-09-11 2020-09-09 3.486 319,764 -42,516 0.05% 1,114,636
2020-09-10 2020-09-08 3.571 362,280 +26,164 0.05% 1,293,856
2020-09-09 2020-09-07 3.633 336,116 +93,288 0.05% 1,220,968
2020-09-08 2020-09-04 3.755 242,828 -24,548 0.04% 911,792
2020-09-07 2020-09-03 3.902 267,376 +27,799 0.04% 1,043,210
2020-09-04 2020-09-02 3.926 239,577 -4,886 0.04% 940,608
2020-09-03 2020-09-01 3.889 244,463 +5,678 0.04% 950,821
2020-09-02 2020-08-31 3.804 238,785 -45,397 0.04% 908,293
2020-09-01 2020-08-28 3.889 284,182 +44,805 0.04% 1,105,306
2020-08-31 2020-08-27 3.938 239,377 -13,205 0.04% 942,751
2020-08-28 2020-08-26 4.024 252,582 +13,081 0.04% 1,016,382
2020-08-27 2020-08-25 3.938 239,501 +597 0.04% 943,239
2020-08-26 2020-08-24 3.963 238,904 -52,167 0.04% 946,732
2020-08-25 2020-08-21 3.767 291,071 +818 0.04% 1,096,499
2020-08-24 2020-08-20 3.779 290,253 +51,427 0.04% 1,096,968
2020-08-21 2020-08-19 3.816 238,826 -54,295 0.04% 911,370
2020-08-20 2020-08-18 3.853 293,121 -68,429 0.04% 1,129,318
2020-08-19 2020-08-17 3.902 361,550 +123,539 0.05% 1,410,645
2020-08-12 2020-08-10 3.865 238,011 -1,145 0.04% 919,905
2020-08-11 2020-08-07 4.134 239,156 -38,375 0.04% 988,682
2020-08-10 2020-08-06 4.880 277,531 +38,571 0.04% 1,354,388
2020-08-07 2020-08-05 4.366 238,960 -32,457 0.04% 1,043,403
2020-08-06 2020-08-04 4.391 271,417 +29,433 0.04% 1,191,764
2020-08-05 2020-08-03 4.428 241,984 +1,813 0.04% 1,071,406
2020-08-04 2020-07-31 4.110 240,171 +576 0.04% 987,003
2020-08-03 2020-07-30 4.012 239,595 -186 0.04% 961,192
2020-07-31 2020-07-29 3.914 239,781 -635 0.04% 938,477
2020-07-30 2020-07-28 3.718 240,416 +817 0.04% 893,914
2020-07-29 2020-07-27 3.608 239,599 -63,008 0.04% 864,501
2020-07-28 2020-07-24 3.743 302,607 +39,245 0.04% 1,132,554
2020-07-27 2020-07-23 3.853 263,362 +7,358 0.04% 1,014,664
2020-07-24 2020-07-22 3.926 256,004 +17,170 0.04% 1,005,103
2020-07-23 2020-07-21 4.122 238,834 -6,932 0.04% 984,430
2020-07-22 2020-07-20 3.951 245,766 +6,713 0.04% 970,919
2020-07-21 2020-07-17 4.048 239,053 -4,084 0.04% 967,789
2020-07-20 2020-07-16 3.571 243,137 +3,270 0.04% 868,346
2020-07-17 2020-07-15 3.975 239,867 -69,059 0.04% 953,482
2020-07-16 2020-07-14 4.134 308,926 +31,068 0.05% 1,277,115
2020-07-15 2020-07-13 4.318 277,858 -17,169 0.04% 1,199,655
2020-07-14 2020-07-10 4.318 295,027 -5,723 0.04% 1,273,782
2020-07-13 2020-07-09 4.366 300,750 +58,049 0.04% 1,313,205
2020-07-10 2020-07-08 4.269 242,701 -34,850 0.04% 1,035,990
2020-07-09 2020-07-07 3.645 277,551 +19,622 0.04% 1,011,621
2020-07-08 2020-07-06 3.779 257,929 -179,350 0.04% 974,804
2020-07-07 2020-07-03 3.596 437,279 +107,645 0.06% 1,572,406
2020-07-06 2020-07-02 3.217 329,634 +24,365 0.05% 1,060,343
2020-07-03 2020-06-30 3.376 305,269 -1,281,811 0.04% 1,030,506
2020-07-02 2020-06-29 2.312 1,587,080 -4,088 0.23% 3,668,760
2020-06-30 2020-06-26 2.422 1,591,168 -863,469 0.23% 3,853,363
2020-06-29 2020-06-24 2.299 2,454,637 +53,144 0.36% 5,644,219
2020-06-26 2020-06-23 2.153 2,401,493 +53,962 0.35% 5,169,549
2020-06-24 2020-06-22 2.202 2,347,531 -19,974 0.35% 5,168,238
2020-06-23 2020-06-19 2.140 2,367,505 +16,352 0.35% 5,067,429
2020-06-22 2020-06-18 2.006 2,351,153 +3,535 0.35% 4,716,105
2020-06-19 2020-06-17 2.043 2,347,618 -113,360 0.35% 4,795,154
2020-06-18 2020-06-16 1.994 2,460,978 +74,401 0.36% 4,906,299
2020-06-17 2020-06-15 1.896 2,386,577 -106,029 0.35% 4,524,451
2020-06-16 2020-06-12 1.981 2,492,606 +102,609 0.37% 4,938,867
2020-06-15 2020-06-11 1.994 2,389,997 -6,137 0.35% 4,764,789
2020-06-12 2020-06-10 1.994 2,396,134 -7,860 0.35% 4,777,024
2020-06-11 2020-06-09 2.006 2,403,994 -18,805 0.35% 4,822,097
2020-06-10 2020-06-08 1.994 2,422,799 +12,264 0.36% 4,830,184
2020-06-09 2020-06-05 1.957 2,410,535 +8,994 0.35% 4,717,285
2020-06-08 2020-06-04 1.908 2,401,541 -181,350 0.35% 4,582,192
2020-06-05 2020-06-03 1.957 2,582,891 +98,112 0.38% 5,054,576
2020-06-04 2020-06-02 1.969 2,484,779 +8,994 0.37% 4,892,968
2020-06-03 2020-06-01 1.994 2,475,785 +90 0.36% 4,935,819
2020-06-02 2020-05-29 1.920 2,475,695 +702,319 0.36% 4,753,960
2020-06-01 2020-05-28 1.786 1,773,376 -49,056 0.26% 3,166,740
2020-05-29 2020-05-27 1.945 1,822,432 +1,035,900 0.27% 3,544,110
2020-05-28 2020-05-26 2.140 786,532 +349,107 0.12% 1,683,500
2020-05-27 2020-05-25 3.644 437,425 +49,056 0.06% 1,593,921
2020-05-26 2020-05-22 3.431 388,369 +86,705 0.06% 1,332,615
2020-05-25 2020-05-21 3.538 301,664 -36,884 0.06% 1,067,164
2020-05-22 2020-05-20 3.598 338,548 +59,278 0.06% 1,218,205
2020-05-21 2020-05-19 3.553 279,270 -99 0.05% 992,183
2020-05-20 2020-05-18 3.492 279,369 -428 0.05% 975,569
2020-05-19 2020-05-15 3.614 279,797 -2,687 0.05% 1,011,048
2020-05-18 2020-05-14 3.614 282,484 +2,634 0.05% 1,020,758
2020-05-15 2020-05-13 3.644 279,850 +1,804 0.05% 1,019,737
2020-05-14 2020-05-12 3.674 278,046 -32,700 0.05% 1,021,607
2020-05-13 2020-05-11 3.553 310,746 +28,980 0.06% 1,104,011
2020-05-12 2020-05-08 3.538 281,766 -112,691 0.05% 996,773
2020-05-11 2020-05-07 3.522 394,457 +117,238 0.07% 1,389,439
2020-05-08 2020-05-06 3.401 277,219 -2,513 0.05% 942,807
2020-05-07 2020-05-05 3.112 279,732 +2,425 0.05% 870,658
2020-05-06 2020-05-04 3.082 277,307 -12,409 0.05% 854,690
2020-05-05 2020-04-29 3.158 289,716 -23,711 0.05% 914,930
2020-05-04 2020-04-28 3.158 313,427 +22,394 0.06% 989,809
2020-04-29 2020-04-27 3.128 291,033 +9,221 0.05% 910,251
2020-04-28 2020-04-24 3.128 281,812 -17,784 0.05% 881,411
2020-04-27 2020-04-23 3.128 299,596 +13,832 0.05% 937,033
2020-04-24 2020-04-22 3.188 285,764 -206,813 0.05% 911,126
2020-04-23 2020-04-21 3.158 492,577 -659 0.09% 1,555,569
2020-04-22 2020-04-20 3.279 493,236 -658 0.09% 1,617,560
2020-04-21 2020-04-17 3.188 493,894 -54,668 0.09% 1,574,726
2020-04-20 2020-04-16 3.082 548,562 +14,490 0.10% 1,690,727
2020-04-17 2020-04-15 2.976 534,072 -6,542 0.10% 1,589,307
2020-04-16 2020-04-14 3.006 540,614 +7,903 0.10% 1,625,191
2020-04-15 2020-04-09 3.006 532,711 -41,228 0.10% 1,601,433
2020-04-14 2020-04-08 3.021 573,939 -8,562 0.10% 1,734,086
2020-04-09 2020-04-07 3.037 582,501 -26,346 0.11% 1,768,799
2020-04-08 2020-04-06 2.885 608,847 +26,346 0.11% 1,756,360
2020-04-07 2020-04-03 2.824 582,501 -16,466 0.11% 1,644,983
2020-04-06 2020-04-02 2.870 598,967 -9,221 0.11% 1,718,765
2020-04-03 2020-04-01 2.854 608,188 +6,586 0.11% 1,735,991
2020-04-02 2020-03-31 2.778 601,602 -3,293 0.11% 1,671,522
2020-04-01 2020-03-30 2.991 604,895 +48,739 0.11% 1,809,248
2020-03-31 2020-03-27 3.037 556,156 -788,392 0.10% 1,688,801
2020-03-30 2020-03-26 2.293 1,344,548 -9,880 0.25% 3,082,514
2020-03-27 2020-03-25 2.399 1,354,428 +15,149 0.25% 3,249,113
2020-03-26 2020-03-24 1.913 1,339,279 -105 0.24% 2,562,084
2020-03-25 2020-03-23 1.822 1,339,384 -99 0.24% 2,440,272
2020-03-24 2020-03-20 1.959 1,339,483 -738 0.24% 2,623,486
2020-03-23 2020-03-19 1.837 1,340,221 -22,927 0.24% 2,462,145
2020-03-20 2020-03-18 1.883 1,363,148 +23,711 0.25% 2,566,354
2020-03-19 2020-03-17 2.034 1,339,437 -111,969 0.24% 2,725,078
2020-03-18 2020-03-16 2.080 1,451,406 +5,269 0.27% 3,018,987
2020-03-17 2020-03-13 2.277 1,446,137 -3,293 0.26% 3,293,461
2020-03-16 2020-03-12 2.247 1,449,430 +5,928 0.26% 3,256,948
2020-03-13 2020-03-11 2.399 1,443,502 +1,317 0.26% 3,462,791
2020-03-12 2020-03-10 2.490 1,442,185 +99,455 0.26% 3,591,010
2020-03-11 2020-03-09 2.429 1,342,730 -145 0.25% 3,261,824
2020-03-10 2020-03-06 2.657 1,342,875 -310 0.25% 3,568,005
2020-03-09 2020-03-05 2.748 1,343,185 -19,600 0.25% 3,691,189
2020-03-06 2020-03-04 2.703 1,362,785 -21,076 0.25% 3,682,978
2020-03-05 2020-03-03 2.703 1,383,861 -288,980 0.25% 3,739,937
2020-03-04 2020-03-02 2.703 1,672,841 +332,873 0.31% 4,520,917
2020-03-03 2020-02-28 2.596 1,339,968 -1,306 0.24% 3,478,903
2020-03-02 2020-02-27 2.794 1,341,274 +986 0.24% 3,747,030
2020-02-28 2020-02-26 2.854 1,340,288 -11,511 0.24% 3,825,673
2020-02-27 2020-02-25 2.900 1,351,799 +9,880 0.25% 3,920,101
2020-02-26 2020-02-24 2.945 1,341,919 +2,634 0.25% 3,952,573
2020-02-25 2020-02-21 3.006 1,339,285 -667 0.24% 4,026,151
2020-02-24 2020-02-20 3.097 1,339,952 -4 0.24% 4,150,221
2020-02-21 2020-02-19 3.037 1,339,956 -99 0.24% 4,068,856
2020-02-20 2020-02-18 3.082 1,340,055 +351 0.24% 4,130,194
2020-02-19 2020-02-17 3.219 1,339,704 -263 0.24% 4,312,177
2020-02-18 2020-02-14 3.158 1,339,967 +296 0.24% 4,231,645
2020-02-17 2020-02-13 3.188 1,339,671 -308 0.24% 4,271,390
2020-02-14 2020-02-12 3.128 1,339,979 -14,185 0.24% 4,190,994
2020-02-13 2020-02-11 3.037 1,354,164 -659 0.25% 4,112,000
2020-02-12 2020-02-10 3.037 1,354,823 -34,205 0.25% 4,114,001
2020-02-11 2020-02-07 3.143 1,389,028 -659 0.25% 4,365,492
2020-02-10 2020-02-06 3.128 1,389,687 +43,471 0.25% 4,346,464
2020-02-07 2020-02-05 3.052 1,346,216 +25,687 0.25% 4,108,305
2020-02-05 2020-02-03 2.976 1,320,529 -31 0.24% 3,929,668
2020-02-04 2020-01-31 2.915 1,320,560 +2,352 0.24% 3,849,561
2020-02-03 2020-01-30 2.870 1,318,208 -35,566 0.24% 3,782,662
2020-01-31 2020-01-29 3.188 1,353,774 -11,197 0.25% 4,316,356
2020-01-30 2020-01-24 3.355 1,364,971 -5,062 0.25% 4,580,022
2020-01-29 2020-01-22 3.583 1,370,033 +25,539 0.25% 4,909,021
2020-01-23 2020-01-21 3.446 1,344,494 +4,611 0.25% 4,633,792
2020-01-22 2020-01-20 3.750 1,339,883 -316,148 0.24% 5,024,764
2020-01-21 2020-01-17 3.629 1,656,031 -658 0.30% 6,009,221
2020-01-20 2020-01-16 3.614 1,656,689 -659 0.30% 5,986,456
2020-01-17 2020-01-15 3.568 1,657,348 +2,635 0.30% 5,913,347
2020-01-16 2020-01-14 3.614 1,654,713 +12,514 0.30% 5,979,315
2020-01-15 2020-01-13 3.629 1,642,199 -87,862 0.30% 5,959,029
2020-01-14 2020-01-10 3.553 1,730,061 -135,021 0.32% 6,146,517
2020-01-13 2020-01-09 3.295 1,865,082 +12,514 0.34% 6,144,825
2020-01-10 2020-01-08 3.037 1,852,568 +19,759 0.34% 5,625,433
2020-01-09 2020-01-07 3.052 1,832,809 -162,684 0.33% 5,593,261
2020-01-08 2020-01-06 2.824 1,995,493 +1,317 0.36% 5,635,273
2020-01-07 2020-01-03 2.885 1,994,176 -371,428 0.36% 5,752,663
2020-01-06 2020-01-02 2.870 2,365,604 -115,262 0.43% 6,788,216
2020-01-02 2019-12-27 2.809 2,480,866 -341,755 0.45% 6,968,300
2019-12-30 2019-12-24 2.854 2,822,621 -353,263 0.52% 8,056,794
2019-12-27 2019-12-20 2.642 3,175,884 -468,951 0.58% 8,390,072
2019-12-23 2019-12-19 2.718 3,644,835 +9,221 0.67% 9,905,644
2019-12-20 2019-12-18 2.718 3,635,614 -623,733 0.66% 9,880,584
2019-12-19 2019-12-17 2.353 4,259,347 -245,014 0.78% 10,023,665
2019-12-18 2019-12-16 2.217 4,504,361 -124,562 0.82% 9,984,765
2019-12-17 2019-12-13 1.959 4,628,923 +13,832 0.85% 9,066,121
2019-12-16 2019-12-12 1.974 4,615,091 +3,293 0.84% 9,109,099
2019-12-13 2019-12-11 1.913 4,611,798 +59,278 0.84% 8,822,520
2019-12-11 2019-12-09 1.928 4,552,520 +24,369 0.83% 8,778,239
2019-12-10 2019-12-06 1.883 4,528,151 -6,586 0.83% 8,525,000
2019-12-09 2019-12-05 1.700 4,534,737 -5,269 0.83% 7,711,200
2019-12-06 2019-12-04 1.716 4,540,006 -1,976 0.83% 7,789,089
2019-12-04 2019-12-02 1.746 4,541,982 -3,293 0.83% 7,930,400
2019-12-03 2019-11-29 1.776 4,545,275 +3,293 0.83% 8,074,169
2019-11-29 2019-11-27 1.807 4,541,982 -659 0.83% 8,206,240
2019-11-28 2019-11-26 1.776 4,542,641 -11,855 0.83% 8,069,490
2019-11-27 2019-11-25 1.837 4,554,496 -2,635 0.83% 8,367,149
2019-11-26 2019-11-22 1.807 4,557,131 +3,952 0.83% 8,233,610
2019-11-25 2019-11-21 1.837 4,553,179 -7,245 0.83% 8,364,730
2019-11-22 2019-11-20 1.837 4,560,424 +7,245 0.83% 8,378,040
2019-11-21 2019-11-19 1.852 4,553,179 -7,245 0.83% 8,433,860
2019-11-20 2019-11-18 1.776 4,560,424 -2,635 0.83% 8,101,080
2019-11-19 2019-11-15 1.807 4,563,059 -3,293 0.83% 8,244,321
2019-11-18 2019-11-14 1.807 4,566,352 -3,952 0.83% 8,250,270
2019-11-15 2019-11-13 1.792 4,570,304 +5,269 0.83% 8,188,020
2019-11-14 2019-11-12 1.883 4,565,035 +1,976 0.83% 8,594,441
2019-11-12 2019-11-08 1.898 4,563,059 -7,245 0.83% 8,660,001
2019-11-11 2019-11-07 1.928 4,570,304 +7,245 0.83% 8,812,530
2019-11-08 2019-11-06 1.943 4,563,059 -4,610 0.83% 8,867,841
2019-11-07 2019-11-05 1.989 4,567,669 +658 0.83% 9,084,850
2019-11-06 2019-11-04 1.913 4,567,011 +3,952 0.83% 8,736,841
2019-11-05 2019-11-01 1.913 4,563,059 -1,976 0.83% 8,729,281
2019-11-04 2019-10-31 1.898 4,565,035 -5,269 0.83% 8,663,751
2019-11-01 2019-10-30 1.913 4,570,304 +7,245 0.83% 8,743,140
2019-10-31 2019-10-29 1.898 4,563,059 -3,293 0.83% 8,660,001
2019-10-30 2019-10-28 1.913 4,566,352 +3,293 0.83% 8,735,580
2019-10-29 2019-10-25 1.898 4,563,059 -7,903 0.83% 8,660,001
2019-10-28 2019-10-24 1.898 4,570,962 +5,927 0.83% 8,674,999
2019-10-25 2019-10-23 1.913 4,565,035 -2,634 0.83% 8,733,061
2019-10-24 2019-10-22 1.928 4,567,669 +3,952 0.83% 8,807,450
2019-10-22 2019-10-18 1.943 4,563,717 -659 0.83% 8,869,119
2019-10-21 2019-10-17 1.943 4,564,376 +659 0.83% 8,870,400
2019-10-18 2019-10-16 1.928 4,563,717 -1,976 0.83% 8,799,829
2019-10-17 2019-10-15 1.928 4,565,693 +1,976 0.83% 8,803,639
2019-10-14 2019-10-10 1.943 4,563,717 -1,318 0.83% 8,869,119
2019-10-11 2019-10-09 1.837 4,565,035 +1,318 0.83% 8,386,511
2019-10-10 2019-10-08 1.867 4,563,717 -7,245 0.83% 8,522,669
2019-10-08 2019-10-03 1.822 4,570,962 +7,245 0.83% 8,327,999
2019-10-03 2019-09-30 1.883 4,563,717 -6,587 0.83% 8,591,959
2019-10-02 2019-09-27 1.867 4,570,304 -7,903 0.83% 8,534,970
2019-09-26 2019-09-24 1.883 4,578,207 -1,976 0.84% 8,619,239
2019-09-25 2019-09-23 1.913 4,580,183 -6,587 0.84% 8,762,039
2019-09-24 2019-09-20 1.989 4,586,770 +7,245 0.84% 9,122,840
2019-09-23 2019-09-19 2.034 4,579,525 +16,466 0.84% 9,317,021
2019-09-20 2019-09-18 2.019 4,563,059 +23,053 0.83% 9,214,241
2019-09-19 2019-09-17 1.852 4,540,006 +1,317 0.83% 8,409,459
2019-09-18 2019-09-16 1.867 4,538,689 +17,125 0.83% 8,475,930
2019-09-17 2019-09-13 1.928 4,521,564 +7,245 0.83% 8,718,549
2019-09-16 2019-09-12 1.913 4,514,319 -1,318 0.82% 8,636,039
2019-09-13 2019-09-11 1.883 4,515,637 -5,269 0.82% 8,501,441
2019-09-12 2019-09-10 1.822 4,520,906 +6,587 0.83% 8,236,800
2019-09-11 2019-09-09 1.867 4,514,319 -5,928 0.82% 8,430,419
2019-09-10 2019-09-06 1.883 4,520,247 +5,928 0.83% 8,510,120
2019-09-09 2019-09-05 1.822 4,514,319 -7,245 0.82% 8,224,799
2019-09-06 2019-09-04 1.807 4,521,564 +7,245 0.83% 8,169,349
2019-09-05 2019-09-03 1.731 4,514,319 -3,952 0.82% 7,813,559
2019-09-04 2019-09-02 1.716 4,518,271 +3,952 0.82% 7,751,800
2019-09-03 2019-08-30 1.731 4,514,319 -7,245 0.82% 7,813,559
2019-08-30 2019-08-28 1.792 4,521,564 +5,927 0.83% 8,100,699
2019-08-28 2019-08-26 1.822 4,515,637 -6,586 0.82% 8,227,201
2019-08-26 2019-08-22 1.913 4,522,223 +1,976 0.83% 8,651,160
2019-08-23 2019-08-21 1.974 4,520,247 +5,269 0.83% 8,921,900
2019-08-22 2019-08-20 2.019 4,514,978 -3,952 0.82% 9,117,150
2019-08-21 2019-08-19 2.004 4,518,930 +659 0.83% 9,056,520
2019-08-20 2019-08-16 1.928 4,518,271 +3,293 0.82% 8,712,200
2019-08-19 2019-08-15 1.913 4,514,978 -6,586 0.82% 8,637,300
2019-08-16 2019-08-14 1.928 4,521,564 -3,294 0.83% 8,718,549
2019-08-14 2019-08-12 1.943 4,524,858 -6,586 0.83% 8,793,601
2019-08-13 2019-08-09 1.913 4,531,444 +6,586 0.83% 8,668,800
2019-08-12 2019-08-08 1.928 4,524,858 -9,221 0.83% 8,724,901
2019-08-09 2019-08-07 1.837 4,534,079 +5,270 0.83% 8,329,641
2019-08-08 2019-08-06 1.792 4,528,809 -5,928 0.83% 8,113,679
2019-08-07 2019-08-05 1.837 4,534,737 +5,928 0.83% 8,330,850
2019-08-06 2019-08-02 1.974 4,528,809 -5,928 0.83% 8,938,799
2019-08-05 2019-08-01 2.080 4,534,737 -1,317 0.83% 9,432,450
2019-08-02 2019-07-31 2.080 4,536,054 +658 0.83% 9,435,189
2019-08-01 2019-07-30 2.110 4,535,396 -1,317 0.83% 9,571,540
2019-07-31 2019-07-29 2.126 4,536,713 +5,269 0.83% 9,643,200
2019-07-30 2019-07-26 2.156 4,531,444 +659 0.83% 9,769,600
2019-07-29 2019-07-25 2.202 4,530,785 +1,317 0.83% 9,974,549
2019-07-26 2019-07-24 2.186 4,529,468 -1,976 0.83% 9,902,880
2019-07-25 2019-07-23 2.095 4,531,444 +1,317 0.83% 9,494,400
2019-07-23 2019-07-19 2.110 4,530,127 -7,245 0.83% 9,560,421
2019-07-19 2019-07-17 2.095 4,537,372 +7,245 0.83% 9,506,821
2019-07-18 2019-07-16 2.126 4,530,127 -4,610 0.83% 9,629,201
2019-07-17 2019-07-15 2.126 4,534,737 -2,635 0.83% 9,639,000
2019-07-16 2019-07-12 2.095 4,537,372 +7,245 0.83% 9,506,821
2019-07-15 2019-07-11 2.126 4,530,127 -9,879 0.83% 9,629,201
2019-07-11 2019-07-09 2.126 4,540,006 -9,880 0.83% 9,650,199
2019-07-10 2019-07-08 2.156 4,549,886 +5,269 0.83% 9,809,360
2019-07-09 2019-07-05 2.202 4,544,617 +15,808 0.83% 10,005,000
2019-07-08 2019-07-04 2.186 4,528,809 +21,735 0.83% 9,901,439
2019-07-04 2019-07-02 2.277 4,507,074 -6,587 0.82% 10,264,499
2019-07-03 2019-06-28 2.126 4,513,661 +3,952 0.82% 9,594,201
2019-06-28 2019-06-26 2.126 4,509,709 -11,197 0.82% 9,585,800
2019-06-27 2019-06-25 2.141 4,520,906 -6,586 0.83% 9,678,241
2019-06-26 2019-06-24 2.141 4,527,492 -54,009 0.83% 9,692,340
2019-06-25 2019-06-21 2.232 4,581,501 +6,587 0.84% 10,225,321
2019-06-24 2019-06-20 2.247 4,574,914 -5,269 0.84% 10,280,079
2019-06-21 2019-06-19 2.247 4,580,183 -1,976 0.84% 10,291,919
2019-06-20 2019-06-18 2.110 4,582,159 +7,245 0.84% 9,670,229
2019-06-18 2019-06-14 2.095 4,574,914 -5,269 0.84% 9,585,480
2019-06-17 2019-06-13 2.110 4,580,183 +5,269 0.84% 9,666,059
2019-06-14 2019-06-12 2.156 4,574,914 +1,976 0.84% 9,863,320
2019-06-13 2019-06-11 2.247 4,572,938 +3,293 0.83% 10,275,639
2019-06-12 2019-06-10 2.232 4,569,645 -5,269 0.83% 10,198,860
2019-06-11 2019-06-06 2.126 4,574,914 -2,635 0.84% 9,724,400
2019-06-10 2019-06-05 2.141 4,577,549 -4,610 0.84% 9,799,500
2019-06-06 2019-06-04 2.141 4,582,159 +3,952 0.84% 9,809,369
2019-06-05 2019-06-03 2.126 4,578,207 +1,317 0.84% 9,731,399
2019-06-04 2019-05-31 2.095 4,576,890 +658 0.84% 9,589,620
2019-06-03 2019-05-30 2.126 4,576,232 -4,610 0.84% 9,727,201
2019-05-31 2019-05-29 2.126 4,580,842 +5,928 0.84% 9,737,000
2019-05-30 2019-05-28 2.126 4,574,914 -1,976 0.84% 9,724,400
2019-05-29 2019-05-27 2.095 4,576,890 +7,245 0.84% 9,589,620
2019-05-27 2019-05-23 2.171 4,569,645 -3,952 0.83% 9,921,340
2019-05-24 2019-05-22 2.247 4,573,597 -17,125 0.84% 10,277,120
2019-05-23 2019-05-21 2.202 4,590,722 +21,077 0.84% 10,106,501
2019-05-22 2019-05-20 2.642 4,569,645 -4,611 0.83% 12,074,224
2019-05-21 2019-05-17 2.708 4,574,256 +319,887 0.84% 12,384,837
2019-05-17 2019-05-15 2.724 4,254,369 -5,518 0.83% 11,588,131
2019-05-16 2019-05-14 2.626 4,259,887 +5,518 0.84% 11,186,281
2019-05-15 2019-05-10 2.691 4,254,369 -8,583 0.83% 11,449,351
2019-05-14 2019-05-09 2.577 4,262,952 +8,583 0.84% 10,985,739
2019-05-10 2019-05-08 2.708 4,254,369 -11,649 0.83% 11,518,741
2019-05-09 2019-05-07 2.789 4,266,018 -5,518 0.84% 11,898,180
2019-05-08 2019-05-06 2.724 4,271,536 -11,036 0.84% 11,634,890
2019-05-07 2019-05-03 3.017 4,282,572 -4,292 0.84% 12,922,250
2019-05-06 2019-05-02 3.066 4,286,864 +26,364 0.84% 13,144,961
2019-05-03 2019-04-30 2.887 4,260,500 +2,453 0.84% 12,299,730
2019-05-02 2019-04-29 2.838 4,258,047 +1,226 0.84% 12,084,299
2019-04-30 2019-04-26 2.871 4,256,821 +613 0.83% 12,219,679
2019-04-29 2019-04-25 2.854 4,256,208 -1,226 0.83% 12,148,500
2019-04-26 2019-04-24 3.017 4,257,434 +3,678 0.84% 12,846,399
2019-04-24 2019-04-18 3.001 4,253,756 -681,165 0.83% 12,765,921
2019-04-23 2019-04-17 2.920 4,934,921 +6,745 0.97% 14,407,711
2019-04-18 2019-04-16 2.822 4,928,176 -2,453 0.97% 13,905,739
2019-04-17 2019-04-15 2.789 4,930,629 -304,102 0.97% 13,751,820
2019-04-16 2019-04-12 2.838 5,234,731 -1,840 1.03% 14,856,119
2019-04-15 2019-04-11 2.822 5,236,571 -7,970 1.03% 14,775,931
2019-04-12 2019-04-10 2.920 5,244,541 -31,269 1.03% 15,311,660
2019-04-11 2019-04-09 2.903 5,275,810 -292,453 1.03% 15,316,901
2019-04-10 2019-04-08 2.789 5,568,263 -198,654 1.09% 15,530,220
2019-04-09 2019-04-04 2.708 5,766,917 -663,385 1.13% 15,613,977
2019-04-08 2019-04-03 2.756 6,430,302 -310,233 1.26% 17,724,738
2019-04-04 2019-04-02 2.756 6,740,535 -426,725 1.32% 18,579,877
2019-04-03 2019-04-01 2.381 7,167,260 +28,817 1.41% 17,067,416
2019-04-02 2019-03-29 2.332 7,138,443 +1,472 1.40% 16,649,503
2019-04-01 2019-03-28 2.283 7,136,971 -6,744 1.40% 16,296,852
2019-03-29 2019-03-27 2.349 7,143,715 +4,365 1.40% 16,778,316
2019-03-28 2019-03-26 2.332 7,139,350 -10,283 1.40% 16,651,619
2019-03-27 2019-03-25 2.349 7,149,633 -177,801 1.40% 16,792,215
2019-03-26 2019-03-22 2.300 7,327,434 -173,964 1.44% 16,851,276
2019-03-25 2019-03-21 2.267 7,501,398 -57,633 1.47% 17,006,649
2019-03-22 2019-03-20 2.300 7,559,031 -3,678 1.48% 17,383,891
2019-03-21 2019-03-19 2.316 7,562,709 +4,905 1.48% 17,515,700
2019-03-20 2019-03-18 2.381 7,557,804 +1,839 1.48% 17,997,419
2019-03-19 2019-03-15 2.332 7,555,965 -1,839 1.48% 17,623,320
2019-03-18 2019-03-14 2.332 7,557,804 -30,043 1.48% 17,627,609
2019-03-15 2019-03-13 2.414 7,587,847 +14,102 1.49% 18,316,481
2019-03-14 2019-03-12 2.447 7,573,745 +12,875 1.49% 18,529,500
2019-03-13 2019-03-11 2.349 7,560,870 +50,275 1.48% 17,758,080
2019-03-12 2019-03-08 2.300 7,510,595 -3,065 1.47% 17,272,500
2019-03-11 2019-03-07 2.414 7,513,660 +3,065 1.47% 18,137,399
2019-03-08 2019-03-06 2.512 7,510,595 +15,941 1.47% 18,865,000
2019-03-06 2019-03-04 2.447 7,494,654 +15,328 1.47% 18,336,000
2019-03-05 2019-03-01 2.414 7,479,326 +6,131 1.47% 18,054,519
2019-03-04 2019-02-28 2.332 7,473,195 -2,453 1.47% 17,430,270
2019-03-01 2019-02-27 2.332 7,475,648 +22,072 1.47% 17,435,991
2019-02-28 2019-02-26 2.463 7,453,576 +4,905 1.46% 18,357,071
2019-02-27 2019-02-25 2.610 7,448,671 -184,546 1.46% 19,438,401
2019-02-26 2019-02-22 2.561 7,633,217 -1,956 1.50% 19,546,500
2019-02-25 2019-02-21 2.218 7,635,173 -129,249 1.50% 16,936,339
2019-02-22 2019-02-20 2.169 7,764,422 +1,226 1.52% 16,843,119
2019-02-21 2019-02-19 2.137 7,763,196 +3,679 1.52% 16,587,220
2019-02-20 2019-02-18 2.202 7,759,517 -6,745 1.52% 17,085,599
2019-02-19 2019-02-15 2.137 7,766,262 -299,810 1.52% 16,593,771
2019-02-15 2019-02-13 2.283 8,066,072 +44,144 1.58% 18,418,399
2019-02-14 2019-02-12 1.925 8,021,928 +1,845 1.57% 15,439,119
2019-02-13 2019-02-11 1.957 8,020,083 +4,292 1.57% 15,697,188
2019-02-12 2019-02-08 1.778 8,015,791 -112,205 1.57% 14,250,649
2019-02-11 2019-02-04 1.713 8,127,996 +44,143 1.59% 13,919,849
2019-02-08 2019-01-31 1.778 8,083,853 +2,453 1.59% 14,371,651
2019-01-31 2019-01-29 1.827 8,081,400 +26,364 1.59% 14,762,720
2019-01-29 2019-01-25 1.647 8,055,036 +55,180 1.58% 13,269,379
2019-01-28 2019-01-24 1.517 7,999,856 +6,131 1.57% 12,134,639
2019-01-25 2019-01-23 1.468 7,993,725 -4,292 1.57% 11,734,199
2019-01-24 2019-01-22 1.501 7,998,017 +6,744 1.57% 12,001,400
2019-01-23 2019-01-21 1.517 7,991,273 +14,715 1.57% 12,121,620
2019-01-22 2019-01-18 1.501 7,976,558 +15,941 1.56% 11,969,200
2019-01-21 2019-01-17 1.501 7,960,617 -6,211 1.56% 11,945,279
2019-01-18 2019-01-16 1.533 7,966,828 +34,334 1.56% 12,214,482
2019-01-17 2019-01-15 1.501 7,932,494 +11,649 1.56% 11,903,079
2019-01-16 2019-01-14 1.501 7,920,845 +3,066 1.55% 11,885,600
2019-01-15 2019-01-11 1.501 7,917,779 +7,357 1.55% 11,880,999
2019-01-14 2019-01-10 1.517 7,910,422 -163,621 1.55% 11,998,981
2019-01-11 2019-01-09 1.549 8,074,043 +125,075 1.58% 12,510,550
2019-01-10 2019-01-08 1.484 7,948,968 +25,750 1.56% 11,798,149
2019-01-09 2019-01-07 1.452 7,923,218 +20,233 1.55% 11,501,470
2019-01-08 2019-01-04 1.386 7,902,985 +18,393 1.55% 10,956,500
2019-01-07 2019-01-03 1.435 7,884,592 +6,131 1.55% 11,316,800
2019-01-04 2019-01-02 1.484 7,878,461 +3,679 1.55% 11,693,500
2019-01-03 2018-12-31 1.517 7,874,782 +15,328 1.54% 11,944,920
2019-01-02 2018-12-27 1.468 7,859,454 -8,584 1.54% 11,537,099
2018-12-28 2018-12-24 1.501 7,868,038 +6,744 1.54% 11,806,360
2018-12-21 2018-12-19 1.566 7,861,294 +11,515 1.54% 12,309,121
2018-12-20 2018-12-18 1.566 7,849,779 +6,131 1.54% 12,291,090
2018-12-19 2018-12-17 1.582 7,843,648 +1,226 1.54% 12,409,423
2018-12-17 2018-12-13 1.664 7,842,422 +2,452 1.54% 13,047,044
2018-12-14 2018-12-12 1.696 7,839,970 -1,226 1.54% 13,298,709
2018-12-13 2018-12-11 1.664 7,841,196 -14,715 1.54% 13,045,005
2018-12-12 2018-12-10 1.680 7,855,911 +8,584 1.54% 13,197,617
2018-12-11 2018-12-07 1.647 7,847,327 +39,852 1.54% 12,927,212
2018-12-10 2018-12-06 1.713 7,807,475 +87,062 1.53% 13,370,931
2018-12-07 2018-12-05 1.794 7,720,413 +7,357 1.51% 13,851,441
2018-12-06 2018-12-04 1.778 7,713,056 +46,596 1.51% 13,712,440
2018-12-05 2018-12-03 1.615 7,666,460 -179,506 1.50% 12,379,178
2018-12-04 2018-11-30 1.549 7,845,966 +6,131 1.54% 12,157,150
2018-12-03 2018-11-29 1.598 7,839,835 +22,072 1.54% 12,531,260
2018-11-30 2018-11-28 1.582 7,817,763 +21,459 1.53% 12,368,470
2018-11-29 2018-11-27 1.582 7,796,304 -6,131 1.53% 12,334,520
2018-11-28 2018-11-26 1.615 7,802,435 +120,507 1.53% 12,598,740
2018-11-27 2018-11-23 1.566 7,681,928 -1,227 1.51% 12,028,271
2018-11-26 2018-11-22 1.582 7,683,155 +11,649 1.51% 12,155,507
2018-11-23 2018-11-21 1.598 7,671,506 -3,065 1.50% 12,262,202
2018-11-22 2018-11-20 1.566 7,674,571 -613 1.51% 12,016,752
2018-11-21 2018-11-19 1.615 7,675,184 -162,198 1.51% 12,393,265
2018-11-20 2018-11-16 1.615 7,837,382 +8,583 1.54% 12,655,169
2018-11-16 2018-11-14 1.631 7,828,799 -6,131 1.54% 12,769,000
2018-11-15 2018-11-13 1.631 7,834,930 +9,810 1.54% 12,779,000
2018-11-13 2018-11-09 1.631 7,825,120 +1,839 1.53% 12,763,000
2018-11-12 2018-11-08 1.647 7,823,281 +1,839 1.53% 12,887,600
2018-11-09 2018-11-07 1.566 7,821,442 +3,679 1.53% 12,246,721
2018-11-08 2018-11-06 1.549 7,817,763 +7,357 1.53% 12,113,450
2018-11-07 2018-11-05 1.533 7,810,406 +92,819 1.53% 11,974,661
2018-11-06 2018-11-02 1.549 7,717,587 +50,888 1.51% 11,958,230
2018-11-05 2018-11-01 1.533 7,666,699 -178,041 1.50% 11,754,334
2018-11-02 2018-10-31 1.468 7,844,740 +51,502 1.54% 11,515,500
2018-11-01 2018-10-30 1.386 7,793,238 +41,691 1.53% 10,804,349
2018-10-31 2018-10-29 1.435 7,751,547 -3,679 1.52% 11,125,840
2018-10-30 2018-10-26 1.452 7,755,226 -4,291 1.52% 11,257,610
2018-10-29 2018-10-25 1.435 7,759,517 +94,437 1.52% 11,137,279
2018-10-26 2018-10-24 1.501 7,665,080 -95,645 1.50% 11,501,812
2018-10-25 2018-10-23 1.566 7,760,725 +17,167 1.52% 12,151,651
2018-10-24 2018-10-22 1.549 7,743,558 +17,780 1.52% 11,998,471
2018-10-23 2018-10-19 1.517 7,725,778 +33,108 1.52% 11,718,902
2018-10-22 2018-10-18 1.468 7,692,670 +25,751 1.51% 11,292,273
2018-10-19 2018-10-16 1.403 7,666,919 -207,250 1.50% 10,754,274
2018-10-18 2018-10-15 1.370 7,874,169 +80,931 1.54% 10,788,120
2018-10-16 2018-10-12 1.501 7,793,238 +108,520 1.53% 11,694,119
2018-10-15 2018-10-11 1.452 7,684,718 -152,664 1.51% 11,155,260
2018-10-12 2018-10-10 1.615 7,837,382 +53,340 1.54% 12,655,169
2018-10-11 2018-10-09 1.680 7,784,042 +19,007 1.53% 13,076,880
2018-10-10 2018-10-08 1.745 7,765,035 +16,554 1.52% 13,551,549
2018-10-09 2018-10-05 1.794 7,748,481 +8,583 1.52% 13,901,799
2018-10-08 2018-10-04 1.859 7,739,898 +11,649 1.52% 14,391,360
2018-10-05 2018-10-03 1.843 7,728,249 +19,620 1.52% 14,243,650
2018-10-04 2018-10-02 1.859 7,708,629 +17,167 1.51% 14,333,219
2018-10-03 2018-09-28 1.925 7,691,462 -229,386,688 1.51% 14,803,099
2018-10-02 2018-09-27 1.892 237,078,150 +11,036 46.50% 448,550,423
2018-09-28 2018-09-26 1.925 237,067,114 -11,649 46.50% 456,262,811
2018-09-27 2018-09-24 1.941 237,078,763 -85,836 46.50% 460,152,055
2018-09-26 2018-09-21 1.974 237,164,599 +39,239 46.52% 468,055,104
2018-09-24 2018-09-20 1.941 237,125,360 +14,102 46.51% 460,242,496
2018-09-21 2018-09-19 1.941 237,111,258 -153,278 46.51% 460,215,125
2018-09-20 2018-09-18 1.925 237,264,536 -62,537 46.54% 456,642,773
2018-09-19 2018-09-17 1.876 237,327,073 +14,102 46.55% 445,150,510
2018-09-18 2018-09-14 1.925 237,312,971 +57,124 46.55% 456,735,991
2018-09-17 2018-09-13 1.957 237,255,847 -136,155 46.54% 464,365,474
2018-09-14 2018-09-12 1.892 237,392,002 +12,262 46.56% 449,144,229
2018-09-12 2018-09-10 2.006 237,379,740 +19,006 46.56% 476,223,161
2018-09-11 2018-09-07 2.120 237,360,734 +4,292 46.56% 503,284,993
2018-09-10 2018-09-06 2.120 237,356,442 +6,744 46.56% 503,275,892
2018-09-07 2018-09-05 2.169 237,349,698 +6,131 46.56% 514,875,322
2018-09-06 2018-09-04 2.218 237,343,567 +5,518 46.56% 526,475,451
2018-09-05 2018-09-03 2.153 237,338,049 -9,810 46.55% 510,978,999
2018-09-04 2018-08-31 2.153 237,347,859 +9,197 46.56% 511,000,120
2018-09-03 2018-08-30 2.104 237,338,662 +2,453 46.55% 499,367,130
2018-08-31 2018-08-29 2.153 237,336,209 +5,517 46.55% 510,975,038
2018-08-30 2018-08-28 2.153 237,330,692 +614 46.55% 510,963,160
2018-08-29 2018-08-27 2.153 237,330,078 -20,233 46.55% 510,961,838
2018-08-28 2018-08-24 2.137 237,350,311 +6,744 46.56% 507,134,146
2018-08-27 2018-08-23 2.137 237,343,567 -9,196 46.56% 507,119,736
2018-08-24 2018-08-22 2.169 237,352,763 +15,940 46.56% 514,881,971
2018-08-23 2018-08-21 2.202 237,336,823 +3,679 46.55% 522,589,459
2018-08-20 2018-08-16 2.251 237,333,144 +183,933 46.55% 534,194,277
2018-08-17 2018-08-15 2.169 237,149,211 +28,203 46.52% 514,440,412
2018-08-16 2018-08-14 2.332 237,121,008 +231,756 46.51% 553,054,362
2018-08-15 2018-08-13 2.512 236,889,252 +1,839 46.47% 595,014,884
2018-08-14 2018-08-10 2.577 236,887,413 +80,742 46.47% 610,465,077
2018-08-13 2018-08-09 2.610 236,806,671 +220,106 46.45% 617,981,775
2018-08-10 2018-08-08 2.610 236,586,565 +191,903 46.41% 617,407,376
2018-08-09 2018-08-07 2.593 236,394,662 +183,933 46.37% 613,050,911
2018-08-08 2018-08-06 2.593 236,210,729 +186,999 46.33% 612,573,911
2018-08-07 2018-08-03 2.561 236,023,730 +185,772 46.30% 604,389,727
2018-08-06 2018-08-02 2.593 235,837,958 +185,159 46.26% 611,607,190
2018-08-03 2018-08-01 2.577 235,652,799 +213,975 46.22% 607,283,444
2018-08-02 2018-07-31 2.691 235,438,824 +183,933 46.18% 633,612,558
2018-08-01 2018-07-30 2.756 235,254,891 +196,196 46.15% 648,465,862
2018-07-31 2018-07-27 2.724 235,058,695 +186,385 46.11% 640,257,307
2018-07-30 2018-07-26 2.724 234,872,310 +183,933 46.07% 639,749,628
2018-07-27 2018-07-25 2.773 234,688,377 +192,166 46.03% 650,732,137
2018-07-26 2018-07-24 2.708 234,496,211 +170,795 46.00% 634,900,501
2018-07-25 2018-07-23 2.577 234,325,416 +188,225 45.96% 603,862,743
2018-07-24 2018-07-20 2.610 234,137,191 +183,932 45.93% 611,015,375
2018-07-23 2018-07-19 2.626 233,953,259 +183,933 45.89% 614,351,223
2018-07-20 2018-07-18 2.642 233,769,326 +183,933 45.85% 617,681,069
2018-07-19 2018-07-17 2.610 233,585,393 +183,933 45.82% 609,575,377
2018-07-18 2018-07-16 2.626 233,401,460 +186,386 45.78% 612,902,223
2018-07-17 2018-07-13 2.675 233,215,074 +190,064 45.75% 623,824,199
2018-07-16 2018-07-12 2.708 233,025,010 +78,606 45.71% 630,917,212
2018-07-13 2018-07-11 2.577 232,946,404 +183,933 45.69% 600,308,993
2018-07-12 2018-07-10 2.626 232,762,471 +218,268 45.66% 611,224,265
2018-07-11 2018-07-09 2.659 232,544,203 +184,546 45.61% 618,236,831
2018-07-10 2018-07-06 2.577 232,359,657 +183,932 45.58% 598,796,931
2018-07-09 2018-07-05 2.593 232,175,725 +183,933 45.54% 602,109,787
2018-07-06 2018-07-04 2.626 231,991,792 +183,933 45.51% 609,200,495
2018-07-05 2018-07-03 2.708 231,807,859 +183,933 45.47% 627,621,765
2018-07-04 2018-06-29 2.740 231,623,926 +185,159 45.43% 634,679,473
2018-07-03 2018-06-28 2.691 231,438,767 +183,933 45.40% 622,847,611
2018-06-29 2018-06-27 2.626 231,254,834 +183,320 45.36% 607,265,275
2018-06-28 2018-06-26 2.708 231,071,514 +183,933 45.32% 625,628,105
2018-06-27 2018-06-25 2.822 230,887,581 +183,933 45.29% 651,491,012
2018-06-26 2018-06-22 2.805 230,703,648 +183,933 45.25% 647,209,168
2018-06-25 2018-06-21 2.822 230,519,715 +183,933 45.22% 650,453,012
2018-06-21 2018-06-19 2.756 230,335,782 +10,423 45.18% 634,906,636
2018-06-20 2018-06-15 3.115 230,325,359 +12,875 45.18% 717,524,733
2018-06-19 2018-06-14 3.181 230,312,484 +17,780 45.18% 732,510,480
2018-06-15 2018-06-13 3.213 230,294,704 +1,227 45.17% 739,966,279
2018-06-14 2018-06-12 3.278 230,293,477 +12,875 45.17% 754,986,952
2018-06-08 2018-06-06 3.539 230,280,602 -25,671 45.17% 815,039,847
2018-06-07 2018-06-05 3.050 230,306,273 +6,744 45.17% 702,439,825
2018-06-05 2018-06-01 2.936 230,299,529 +1,839 45.17% 676,125,486
2018-05-31 2018-05-29 2.952 230,297,690 +31,882 45.17% 679,876,310
2018-05-30 2018-05-28 3.034 230,265,808 -95,112 45.17% 698,560,703
2018-05-25 2018-05-23 3.001 230,360,920 -36,173 45.19% 691,334,737
2018-05-24 2018-05-21 3.066 230,397,093 -80,931 45.19% 706,474,672
2018-05-21 2018-05-17 3.202 230,478,024 +6,253,597 45.21% 738,025,282
2018-05-18 2018-05-16 3.219 224,224,427 +126,369 45.21% 721,759,488
2018-05-17 2018-05-15 3.236 224,098,058 +5,368 45.18% 725,109,763
2018-05-16 2018-05-14 3.252 224,092,690 -50,020 45.18% 728,849,349
2018-05-15 2018-05-11 3.169 224,142,710 +12,526 45.19% 710,223,066
2018-05-14 2018-05-10 3.219 224,130,184 +12,526 45.19% 721,456,128
2018-05-11 2018-05-09 3.185 224,117,658 +5,368 45.19% 713,901,060
2018-05-10 2018-05-08 3.152 224,112,290 +14,661 45.19% 706,369,393
2018-05-09 2018-05-07 3.102 224,097,629 -81,121 45.18% 695,052,069
2018-05-07 2018-05-03 3.219 224,178,750 +81,634 45.20% 721,612,458
2018-05-04 2018-05-02 3.252 224,097,116 -345 45.18% 728,863,744
2018-05-03 2018-04-30 3.051 224,097,461 -53,600 45.18% 683,780,442
2018-04-30 2018-04-26 2.917 224,151,061 +35,512 45.19% 653,880,517
2018-04-27 2018-04-25 3.018 224,115,549 +18,204 45.19% 676,320,956
2018-04-26 2018-04-24 3.051 224,097,345 -1,691 45.18% 683,780,088
2018-04-25 2018-04-23 3.034 224,099,036 -21,604 45.18% 680,028,185
2018-04-24 2018-04-20 3.102 224,120,640 -24,456 45.19% 695,123,439
2018-04-23 2018-04-19 3.118 224,145,096 +2,386 45.19% 698,957,124
2018-04-20 2018-04-18 3.018 224,142,710 -33,999 45.19% 676,402,920
2018-04-19 2018-04-17 3.185 224,176,709 +57,613 45.20% 714,089,160
2018-04-18 2018-04-16 3.303 224,119,096 -48,314 45.19% 740,207,427
2018-04-13 2018-04-11 3.437 224,167,410 +70,384 45.20% 770,432,661
2018-04-12 2018-04-10 3.537 224,097,026 -1,193 45.18% 792,732,929
2018-04-11 2018-04-09 3.454 224,098,219 +245 45.18% 773,951,909
2018-04-10 2018-04-06 3.320 224,097,974 -53,087 45.18% 743,894,711
2018-04-09 2018-04-04 3.387 224,151,061 -32,209 45.19% 759,102,669
2018-04-06 2018-04-03 3.470 224,183,270 -110,730 45.20% 778,004,117
2018-04-04 2018-03-29 3.554 224,294,000 -179 45.22% 797,190,046
2018-04-03 2018-03-28 3.521 224,294,179 +20,382 45.22% 789,670,015
2018-03-29 2018-03-27 3.672 224,273,797 -113 45.22% 823,438,182
2018-03-28 2018-03-26 3.621 224,273,910 -24,480 45.22% 812,158,616
2018-03-27 2018-03-23 3.688 224,298,390 -71,577 45.22% 827,288,881
2018-03-26 2018-03-22 4.024 224,369,967 -42,421 45.24% 902,784,962
2018-03-23 2018-03-21 3.973 224,412,388 +22,917 45.25% 891,668,703
2018-03-22 2018-03-20 4.124 224,389,471 -140,768 45.24% 925,435,025
2018-03-21 2018-03-19 4.024 224,530,239 -38,175 45.27% 903,429,839
2018-03-20 2018-03-16 4.091 224,568,414 +122,540 45.28% 918,643,166
2018-03-19 2018-03-15 4.175 224,445,874 +105,731 45.25% 936,956,274
2018-03-16 2018-03-14 4.141 224,340,143 -124,663 45.23% 928,992,688
2018-03-15 2018-03-13 4.258 224,464,806 +144,487 45.26% 955,851,276
2018-03-14 2018-03-12 4.275 224,320,319 +81,717 45.23% 958,996,770
2018-03-13 2018-03-09 4.376 224,238,602 -50,545 45.21% 981,203,830
2018-03-12 2018-03-08 4.208 224,289,147 +5,965 45.22% 943,822,510
2018-03-09 2018-03-07 4.242 224,283,182 +47,718 45.22% 951,317,707
2018-03-08 2018-03-06 4.309 224,235,464 +38,833 45.21% 966,152,703
2018-03-07 2018-03-05 4.225 224,196,631 -182,879 45.20% 947,191,895
2018-03-06 2018-03-02 4.527 224,379,510 +150,908 45.24% 1,015,676,279
2018-03-05 2018-03-01 4.677 224,228,602 -121,994 45.21% 1,048,826,285
2018-03-02 2018-02-28 4.560 224,350,596 +154,725 45.23% 1,023,067,956
2018-03-01 2018-02-27 4.493 224,195,871 -251,936 45.20% 1,007,327,648
2018-02-28 2018-02-26 4.426 224,447,807 +85,892 45.25% 993,407,978
2018-02-27 2018-02-23 4.191 224,361,915 -18,244 45.24% 940,367,253
2018-02-26 2018-02-22 4.208 224,380,159 +44,735 45.24% 944,205,494
2018-02-23 2018-02-21 4.208 224,335,424 +50,701 45.23% 944,017,247
2018-02-22 2018-02-20 4.208 224,284,723 +68,594 45.22% 943,803,894
2018-02-21 2018-02-15 4.107 224,216,129 -50,163 45.21% 920,961,097
2018-02-20 2018-02-13 3.772 224,266,292 -74,903 45.22% 845,969,822
2018-02-13 2018-02-09 3.470 224,341,195 -4,175 45.23% 778,552,179
2018-02-12 2018-02-08 3.655 224,345,370 +4,100 45.23% 819,939,776
2018-02-09 2018-02-07 3.655 224,341,270 -19,153 45.23% 819,924,791
2018-02-08 2018-02-06 3.688 224,360,423 -37,578 45.24% 827,517,680
2018-02-07 2018-02-05 3.973 224,398,001 -1,992 45.24% 891,611,538
2018-02-06 2018-02-02 4.057 224,399,993 +11,303 45.24% 910,429,990
2018-02-05 2018-02-01 3.923 224,388,690 -119,062 45.24% 880,288,789
2018-02-02 2018-01-31 4.007 224,507,752 +113,563 45.27% 899,575,445
2018-02-01 2018-01-30 4.040 224,394,189 -46,162 45.24% 906,644,432
2018-01-31 2018-01-29 4.175 224,440,351 +71,422 45.25% 936,933,218
2018-01-30 2018-01-26 4.225 224,368,929 -2,266 45.24% 947,919,824
2018-01-29 2018-01-25 4.124 224,371,195 +4,771 45.24% 925,359,650
2018-01-26 2018-01-24 4.242 224,366,424 +60,877 45.24% 951,670,786
2018-01-25 2018-01-23 4.275 224,305,547 -19,684 45.22% 958,933,618
2018-01-24 2018-01-22 4.258 224,325,231 -597 45.23% 955,256,916
2018-01-23 2018-01-19 4.309 224,325,828 +31,614 45.23% 966,542,050
2018-01-22 2018-01-18 4.292 224,294,214 +23,202 45.22% 962,645,502
2018-01-19 2018-01-17 4.359 224,271,012 +60 45.22% 977,585,702
2018-01-18 2018-01-16 4.426 224,270,952 -7,158 45.22% 992,625,216
2018-01-17 2018-01-15 4.426 224,278,110 -25,708 45.22% 992,656,898
2018-01-16 2018-01-12 4.527 224,303,818 -126,452 45.22% 1,015,333,652
2018-01-15 2018-01-11 4.577 224,430,270 +115,179 45.25% 1,027,193,894
2018-01-12 2018-01-10 4.493 224,315,091 -34,595 45.23% 1,007,863,312
2018-01-11 2018-01-09 4.577 224,349,686 -102,654 45.23% 1,026,825,070
2018-01-10 2018-01-08 4.493 224,452,340 +139,575 45.25% 1,008,479,981
2018-01-09 2018-01-05 4.560 224,312,765 -13,241 45.23% 1,022,895,441
2018-01-08 2018-01-04 4.644 224,326,006 +5,487 45.23% 1,041,760,157
2018-01-05 2018-01-03 4.677 224,320,519 -4,712 45.23% 1,049,256,225
2018-01-04 2018-01-02 4.694 224,325,231 -32,210 45.23% 1,053,039,120
2018-01-03 2017-12-29 4.426 224,357,441 -13,122 45.24% 993,008,018
2018-01-02 2017-12-28 4.493 224,370,563 +40,560 45.24% 1,008,112,552
2017-12-29 2017-12-27 4.292 224,330,003 +20,280 45.23% 962,799,105
2017-12-28 2017-12-22 4.443 224,309,723 +22,070 45.23% 996,557,411
2017-12-27 2017-12-21 4.493 224,287,653 -35,192 45.22% 1,007,740,031
2017-12-22 2017-12-20 4.359 224,322,845 +45,928 45.23% 977,811,639
2017-12-21 2017-12-19 4.460 224,276,917 +33,999 45.22% 1,000,171,706
2017-12-20 2017-12-18 4.392 224,242,918 +81,121 45.21% 984,982,190
2017-12-18 2017-12-14 4.493 224,161,797 -381,147 45.20% 1,007,174,551
2017-12-15 2017-12-13 4.510 224,542,944 +168,206 45.27% 1,012,651,575
2017-12-14 2017-12-12 4.543 224,374,738 +138,322 45.24% 1,019,416,362
2017-12-13 2017-12-11 4.761 224,236,416 +72,829 45.21% 1,067,659,660
2017-12-12 2017-12-08 4.694 224,163,587 -43,542 45.20% 1,052,280,322
2017-12-11 2017-12-07 4.392 224,207,129 +25,648 45.20% 984,824,987
2017-12-08 2017-12-06 4.376 224,181,481 +70,384 45.20% 980,953,885
2017-12-07 2017-12-05 4.677 224,111,097 +30,420 45.19% 1,048,276,657
2017-12-06 2017-12-04 4.912 224,080,677 +40,561 45.18% 1,100,728,924
2017-11-28 2017-11-24 5.415 224,040,116 +10,736 45.17% 1,213,211,900
2017-11-27 2017-11-23 5.432 224,029,380 -35,192 45.17% 1,216,909,657
2017-11-24 2017-11-22 5.499 224,064,572 +115,120 45.18% 1,232,126,753
2017-11-23 2017-11-21 5.331 223,949,452 -117,864 45.15% 1,193,948,170
2017-11-22 2017-11-20 5.465 224,067,316 +117,506 45.18% 1,224,628,782
2017-11-21 2017-11-17 5.700 223,949,810 +276,764 45.15% 1,276,550,399
2017-11-14 2017-11-10 6.220 223,673,046 +36,385 45.10% 1,391,220,319
2017-11-13 2017-11-09 6.320 223,636,661 +32,806 45.09% 1,413,489,868
2017-11-09 2017-11-07 6.203 223,603,855 -7,754 45.08% 1,387,041,199
2017-11-08 2017-11-06 6.304 223,611,609 +2,386 45.08% 1,409,582,638
2017-11-07 2017-11-03 6.270 223,609,223 +5,368 45.08% 1,402,069,897
2017-11-03 2017-11-01 6.304 223,603,855 -31,017 45.08% 1,409,533,759
2017-11-02 2017-10-31 6.404 223,634,872 -104,383 45.09% 1,432,224,961
2017-11-01 2017-10-30 6.438 223,739,255 +66,209 45.11% 1,440,395,521
2017-10-26 2017-10-24 6.220 223,673,046 +90,664 45.10% 1,391,220,319
2017-10-25 2017-10-23 6.421 223,582,382 -52,192 45.08% 1,435,637,199
2017-10-24 2017-10-20 6.052 223,634,574 +42,947 45.09% 1,353,488,277
2017-10-23 2017-10-19 5.952 223,591,627 +17,894 45.08% 1,330,737,022
2017-10-20 2017-10-18 6.203 223,573,733 -63,346 45.08% 1,386,854,349
2017-10-19 2017-10-17 6.388 223,637,079 +63,226 45.09% 1,428,489,778
2017-10-18 2017-10-16 5.868 223,573,853 -15,508 45.08% 1,311,889,953
2017-10-13 2017-10-11 5.968 223,589,361 -50,283 45.08% 1,334,472,053
2017-10-12 2017-10-10 6.035 223,639,644 +955 45.09% 1,349,769,602
2017-10-11 2017-10-09 5.985 223,638,689 +39,367 45.09% 1,338,515,806
2017-10-10 2017-10-06 6.086 223,599,322 -36,445 45.08% 1,360,772,292
2017-10-09 2017-10-04 6.153 223,635,767 -4,950 45.09% 1,375,991,268
2017-10-06 2017-10-03 5.834 223,640,717 -108,976 45.09% 1,304,783,542
2017-09-29 2017-09-27 5.818 223,749,693 -23,501 45.11% 1,301,668,134
2017-09-28 2017-09-26 5.533 223,773,194 +23,501 45.12% 1,238,027,669
2017-09-27 2017-09-25 5.516 223,749,693 -135,996 45.11% 1,234,146,444
2017-09-26 2017-09-22 6.069 223,885,689 +117,505 45.14% 1,358,761,569
2017-09-25 2017-09-21 6.186 223,768,184 +18,491 45.12% 1,384,309,036
2017-09-22 2017-09-20 6.371 223,749,693 +184,967 45.11% 1,425,457,899
2017-09-21 2017-09-19 6.153 223,564,726 -35,849 45.08% 1,375,554,165
2017-09-20 2017-09-18 6.354 223,600,575 +60 45.08% 1,420,759,198
2017-09-19 2017-09-15 6.253 223,600,515 -62,689 45.08% 1,398,266,593
2017-09-18 2017-09-14 6.639 223,663,204 +62,629 45.10% 1,484,902,978
2017-09-15 2017-09-13 7.041 223,600,575 -75,752 45.08% 1,574,456,103
2017-09-14 2017-09-12 7.678 223,676,327 -19,624 45.10% 1,717,488,552
2017-09-13 2017-09-11 7.259 223,695,951 +19,684 45.10% 1,623,881,634
2017-09-11 2017-09-07 7.578 223,676,267 +68,594 45.10% 1,694,988,247
2017-09-08 2017-09-06 8.433 223,607,673 -59,110 45.08% 1,885,658,475
2017-09-07 2017-09-05 8.668 223,666,783 -108,499 45.10% 1,938,654,353
2017-09-06 2017-09-04 8.651 223,775,282 -459,881 45.12% 1,935,843,145
2017-09-05 2017-09-01 7.108 224,235,163 -73,963 45.21% 1,593,961,853
2017-09-04 2017-08-31 5.968 224,309,126 -23,859 45.23% 1,338,767,903
2017-09-01 2017-08-30 6.119 224,332,985 +172,977 45.23% 1,372,759,159
2017-08-31 2017-08-29 5.717 224,160,008 -127,049 45.20% 1,281,506,646
2017-08-30 2017-08-28 5.331 224,287,057 +38,175 45.22% 1,195,748,054
2017-08-29 2017-08-25 5.331 224,248,882 -125,260 45.21% 1,195,544,530
2017-08-28 2017-08-24 5.398 224,374,142 +143,154 45.24% 1,211,259,028
2017-08-25 2017-08-22 5.310 224,230,988 -7,158 45.21% 1,190,664,779
2017-08-24 2017-08-21 5.310 224,238,146 +1,043,764 45.21% 1,190,702,788
2017-08-22 2017-08-18 5.394 223,194,382 +197,543 45.25% 1,203,972,480
2017-08-21 2017-08-17 5.344 222,996,839 -36,187 45.21% 1,191,629,626
2017-08-18 2017-08-16 5.479 223,033,026 +23,729 45.21% 1,221,900,551
2017-08-16 2017-08-14 5.479 223,009,297 +12,458 45.21% 1,221,770,550
2017-08-15 2017-08-11 5.479 222,996,839 +302,542 45.21% 1,221,702,298
2017-08-14 2017-08-10 6.389 222,694,297 -595,934 45.15% 1,422,759,939
2017-08-11 2017-08-09 5.698 223,290,231 -20,288 45.27% 1,272,242,051
2017-08-10 2017-08-08 5.681 223,310,519 +20,288 45.27% 1,268,593,274
2017-08-04 2017-08-02 5.613 223,290,231 -60 45.27% 1,253,421,902
2017-08-03 2017-08-01 5.310 223,290,291 -34,406 45.27% 1,185,669,686
2017-08-02 2017-07-31 5.394 223,324,697 -10,382 45.27% 1,204,675,435
2017-08-01 2017-07-28 5.209 223,335,079 +44,788 45.28% 1,163,318,795
2017-07-31 2017-07-27 5.276 223,290,291 +60 45.27% 1,178,141,624
2017-07-28 2017-07-26 5.394 223,290,231 -60 45.27% 1,204,489,516
2017-07-25 2017-07-21 5.512 223,290,291 +60 45.27% 1,230,838,055
2017-07-24 2017-07-20 5.816 223,290,231 -85,424 45.27% 1,298,590,259
2017-07-21 2017-07-19 5.816 223,375,655 -121,610 45.28% 1,299,087,060
2017-07-20 2017-07-18 5.748 223,497,265 +14,830 45.31% 1,284,724,229
2017-07-14 2017-07-12 5.259 223,482,435 -59 45.31% 1,175,388,160
2017-07-13 2017-07-11 5.361 223,482,494 -72,966 45.31% 1,197,992,094
2017-07-12 2017-07-10 5.394 223,555,460 -952,120 45.32% 1,205,920,235
2017-07-11 2017-07-07 5.428 224,507,580 +58,728 45.51% 1,218,625,336
2017-07-07 2017-07-05 5.715 224,448,852 -59,322 45.50% 1,282,627,093
2017-07-06 2017-07-04 5.512 224,508,174 -159,576 45.51% 1,237,551,364
2017-07-05 2017-07-03 5.731 224,667,750 -108,560 45.55% 1,287,665,250
2017-07-04 2017-06-30 5.276 224,776,310 +127,543 45.57% 1,185,982,273
2017-07-03 2017-06-29 5.361 224,648,767 -72,966 45.54% 1,204,243,975
2017-06-30 2017-06-28 5.226 224,721,733 +31,440 45.56% 1,174,329,828
2017-06-29 2017-06-27 5.394 224,690,293 +634,747 45.55% 1,212,041,839
2017-06-28 2017-06-26 5.580 224,055,546 +256,865 45.42% 1,250,164,076
2017-06-27 2017-06-23 5.394 223,798,681 -58,729 45.37% 1,207,232,236
2017-06-26 2017-06-22 5.057 223,857,410 -4,746 45.38% 1,132,077,222
2017-06-23 2017-06-21 5.226 223,862,156 -16,017 45.38% 1,169,837,931
2017-06-22 2017-06-20 5.125 223,878,173 +91,356 45.39% 1,147,277,986
2017-06-21 2017-06-19 4.771 223,786,817 -139,407 45.37% 1,067,589,411
2017-06-20 2017-06-16 4.737 223,926,224 +118,051 45.40% 1,060,704,959
2017-06-19 2017-06-15 3.978 223,808,173 -16,017 45.37% 890,371,536
2017-06-16 2017-06-14 4.046 223,824,190 +98,475 45.38% 905,527,379
2017-06-15 2017-06-13 4.096 223,725,715 -64,008 45.36% 916,443,090
2017-06-14 2017-06-12 4.113 223,789,723 +64,067 45.37% 920,477,735
2017-06-13 2017-06-09 3.860 223,725,656 -52,382,264 45.36% 863,643,672
2017-06-09 2017-06-07 3.624 276,107,920 +52,298,027 55.97% 1,000,692,505
2017-06-08 2017-06-06 3.557 223,809,893 +83,644 45.37% 796,058,635
2017-06-06 2017-06-02 3.641 223,726,249 +593 45.36% 814,618,025
2017-06-05 2017-06-01 3.675 223,725,656 -1,186 45.36% 822,158,605
2017-05-29 2017-05-25 3.658 223,726,842 +1,186 45.36% 818,391,574
2017-05-26 2017-05-24 3.557 223,725,656 -104,523 45.36% 795,759,017
2017-05-25 2017-05-23 3.725 223,830,179 -305,392 45.38% 833,862,107
2017-05-24 2017-05-22 3.810 224,135,571 +7,118 45.44% 853,891,220
2017-05-23 2017-05-19 3.793 224,128,453 +30,848 45.44% 850,085,942
2017-05-22 2017-05-18 4.067 224,097,605 +5,339 45.43% 911,392,540
2017-05-19 2017-05-17 4.189 224,092,266 +7,775,158 45.43% 938,751,066
2017-05-18 2017-05-16 4.172 216,317,108 +198,779 45.41% 902,404,189
2017-05-17 2017-05-15 4.137 216,118,329 -41,250 45.37% 894,030,387
2017-05-16 2017-05-12 4.172 216,159,579 -33,141 45.37% 901,747,029
2017-05-15 2017-05-11 4.224 216,192,720 +34,375 45.38% 913,206,018
2017-05-12 2017-05-10 4.224 216,158,345 -68,243 45.37% 913,060,817
2017-05-11 2017-05-09 4.207 216,226,588 +12,604 45.39% 909,574,908
2017-05-10 2017-05-08 4.189 216,213,984 +134,405 45.39% 905,747,939
2017-05-09 2017-05-05 4.154 216,079,579 -33,229 45.36% 897,641,692
2017-05-08 2017-05-04 4.207 216,112,808 -7,447 45.36% 909,096,283
2017-05-02 2017-04-27 4.329 216,120,255 -61,875 45.37% 935,533,806
2017-04-28 2017-04-26 4.294 216,182,130 +29,792 45.38% 928,254,861
2017-04-27 2017-04-25 4.224 216,152,338 +86,165 45.37% 913,035,443
2017-04-25 2017-04-21 4.137 216,066,173 -94,415 45.36% 893,814,630
2017-04-24 2017-04-20 4.119 216,160,588 +52,020 45.38% 890,432,185
2017-04-21 2017-04-19 4.119 216,108,568 -54,026 45.36% 890,217,899
2017-04-20 2017-04-18 4.032 216,162,594 +51,161 45.38% 871,575,185
2017-04-19 2017-04-13 4.189 216,111,433 -109,770 45.36% 905,318,340
2017-04-18 2017-04-12 4.154 216,221,203 +62,276 45.39% 898,230,029
2017-04-13 2017-04-11 4.189 216,158,927 -229 45.37% 905,517,298
2017-04-12 2017-04-10 4.207 216,159,156 -55,000 45.37% 909,291,250
2017-04-11 2017-04-07 4.259 216,214,156 +136,525 45.39% 920,844,470
2017-04-10 2017-04-06 4.364 216,077,631 -124,858 45.36% 942,892,436
2017-04-07 2017-04-05 4.346 216,202,489 +26,354 45.38% 939,663,527
2017-04-06 2017-04-03 4.294 216,176,135 +52,098 45.38% 928,229,119
2017-04-05 2017-03-31 4.259 216,124,037 +25,209 45.37% 920,460,658
2017-03-31 2017-03-29 4.154 216,098,828 -10,313 45.36% 897,721,656
2017-03-30 2017-03-28 4.189 216,109,141 -10,312 45.36% 905,308,738
2017-03-29 2017-03-27 4.224 216,119,453 +9,166 45.37% 912,896,536
2017-03-28 2017-03-24 4.346 216,110,287 -2,291 45.36% 939,262,797
2017-03-27 2017-03-23 4.591 216,112,578 -56,552 45.36% 992,083,270
2017-03-24 2017-03-22 4.416 216,169,130 -12,031 45.38% 954,611,208
2017-03-23 2017-03-21 4.503 216,181,161 +11,573 45.38% 973,531,222
2017-03-22 2017-03-20 4.625 216,169,588 +43,833 45.38% 999,891,329
2017-03-21 2017-03-17 4.172 216,125,755 -2,865 45.37% 901,605,927
2017-03-20 2017-03-16 4.207 216,128,620 +11,458 45.37% 909,162,798
2017-03-17 2017-03-15 4.189 216,117,162 +21,771 45.37% 905,342,339
2017-03-16 2017-03-14 4.119 216,095,391 +4,583 45.36% 890,163,619
2017-03-15 2017-03-13 4.172 216,090,808 +573 45.36% 901,460,139
2017-03-14 2017-03-10 4.172 216,090,235 +4,583 45.36% 901,457,749
2017-03-09 2017-03-07 4.224 216,085,652 -1,145 45.36% 912,753,759
2017-03-08 2017-03-06 4.154 216,086,797 +1,145 45.36% 897,671,677
2017-03-06 2017-03-02 4.119 216,085,652 -10,140 45.36% 890,123,501
2017-03-03 2017-03-01 4.119 216,095,792 +10,083 45.36% 890,165,270
2017-03-01 2017-02-27 4.224 216,085,709 +57 45.36% 912,754,000
2017-02-28 2017-02-24 4.154 216,085,652 -103,290 45.36% 897,666,920
2017-02-27 2017-02-23 4.311 216,188,942 -29,792 45.38% 932,057,623
2017-02-24 2017-02-22 4.329 216,218,734 +54,427 45.39% 935,960,098
2017-02-23 2017-02-21 4.364 216,164,307 -9,568 45.38% 943,270,662
2017-02-22 2017-02-20 4.399 216,173,875 -74,390,293 45.38% 950,858,913
2017-02-21 2017-02-17 4.835 290,564,168 +74,432,060 60.99% 1,404,863,597
2017-02-20 2017-02-16 4.975 216,132,108 +46,406 45.37% 1,075,168,378
2017-02-17 2017-02-15 4.905 216,085,702 -82,270 45.36% 1,059,850,685
2017-02-16 2017-02-14 4.713 216,167,972 -65,306 45.38% 1,018,749,587
2017-02-15 2017-02-13 4.015 216,233,278 -44,163 45.39% 868,085,899
2017-02-14 2017-02-10 3.875 216,277,441 -30,791 45.40% 838,062,736
2017-02-13 2017-02-09 4.084 216,308,232 -8,594 45.41% 883,489,187
2017-02-10 2017-02-08 4.067 216,316,826 -74,187 45.41% 879,748,543
2017-02-09 2017-02-07 4.154 216,391,013 +81,353 45.42% 898,935,456
2017-02-08 2017-02-06 4.241 216,309,660 -12,604 45.41% 917,475,597
2017-02-07 2017-02-03 4.364 216,322,264 -83,645 45.41% 943,959,935
2017-02-06 2017-02-02 4.224 216,405,909 -180,467 45.43% 914,106,537
2017-02-03 2017-02-01 4.241 216,586,376 -130,624 45.46% 918,649,286
2017-02-02 2017-01-27 4.102 216,717,000 -262,394 45.49% 888,941,488
2017-02-01 2017-01-25 3.473 216,979,394 +1,146 45.55% 753,674,639
2017-01-26 2017-01-24 3.526 216,978,248 -1,146 45.55% 765,032,528
2017-01-25 2017-01-23 3.473 216,979,394 -1,718 45.55% 753,674,639
2017-01-24 2017-01-20 3.491 216,981,112 -5,730 45.55% 757,467,946
2017-01-23 2017-01-19 3.526 216,986,842 -12,604 45.55% 765,062,829
2017-01-20 2017-01-18 3.526 216,999,446 +246,352 45.55% 765,107,269
2017-01-18 2017-01-16 3.404 216,753,094 -1,145 45.50% 737,755,151
2017-01-16 2017-01-12 3.508 216,754,239 +572 45.50% 760,459,326
2017-01-13 2017-01-11 3.613 216,753,667 +573 45.50% 783,157,538
2017-01-12 2017-01-10 3.596 216,753,094 -573 45.50% 779,372,108
2017-01-11 2017-01-09 3.508 216,753,667 +573 45.50% 760,457,319
2017-01-10 2017-01-06 3.631 216,753,094 +5,730 45.50% 786,938,827
2017-01-09 2017-01-05 3.473 216,747,364 +2,864 45.50% 752,868,687
2017-01-05 2017-01-03 3.404 216,744,500 -2,292 45.50% 737,725,900
2017-01-03 2016-12-29 3.351 216,746,792 +573 45.50% 726,383,952
2016-12-29 2016-12-23 3.229 216,746,219 +573 45.50% 699,899,353
2016-12-22 2016-12-20 3.264 216,745,646 -3,437 45.50% 707,463,962
2016-12-21 2016-12-19 3.264 216,749,083 -573 45.50% 707,475,181
2016-12-15 2016-12-13 3.596 216,749,656 +32,656 45.50% 779,359,746
2016-12-14 2016-12-12 3.596 216,717,000 +573 45.49% 779,242,326
2016-12-13 2016-12-09 3.753 216,716,427 -25,208 45.49% 813,284,743
2016-12-12 2016-12-08 3.840 216,741,635 +573 45.50% 832,295,141
2016-12-07 2016-12-05 3.770 216,741,062 +252,654 45.50% 817,160,342
2016-12-06 2016-12-02 3.840 216,488,408 -573 45.44% 831,322,741
2016-12-05 2016-12-01 3.857 216,488,981 +44,114 45.44% 835,103,691
2016-11-30 2016-11-28 3.910 216,444,867 -45,260 45.43% 846,267,461
2016-11-29 2016-11-25 3.892 216,490,127 +45,260 45.44% 842,665,651
2016-11-25 2016-11-23 3.962 216,444,867 -46,406 45.43% 857,601,400
2016-11-24 2016-11-22 3.788 216,491,273 +573 45.44% 819,997,374
2016-11-23 2016-11-21 3.683 216,490,700 +44,516 45.44% 797,322,525
2016-11-22 2016-11-18 3.788 216,446,184 -30,937 45.43% 819,826,591
2016-11-21 2016-11-17 3.840 216,477,121 -133,891 45.44% 831,279,399
2016-11-18 2016-11-16 3.840 216,611,012 +18,907 45.47% 831,793,545
2016-11-17 2016-11-15 3.753 216,592,105 +43,877 45.47% 812,818,193
2016-11-16 2016-11-14 3.753 216,548,228 +59,247 45.46% 812,653,533
2016-11-15 2016-11-11 3.875 216,488,981 +44,114 45.44% 838,882,441
2016-11-14 2016-11-10 3.980 216,444,867 +371,461 45.43% 861,379,380
2016-11-11 2016-11-09 3.788 216,073,406 -240,050 45.36% 818,414,632
2016-11-08 2016-11-04 3.980 216,313,456 +17,187 45.41% 860,856,408
2016-11-04 2016-11-02 3.962 216,296,269 -39,531 45.40% 857,012,623
2016-11-03 2016-11-01 4.049 216,335,800 +349,018 45.41% 876,049,633
2016-11-02 2016-10-31 4.137 215,986,782 -5,729 45.34% 893,486,209
2016-11-01 2016-10-28 4.276 215,992,511 -462,913 45.34% 923,670,580
2016-10-31 2016-10-27 4.625 216,455,424 -56,718 45.44% 1,001,213,462
2016-10-28 2016-10-26 4.695 216,512,142 -75,051 45.45% 1,016,592,427
2016-10-27 2016-10-25 4.800 216,587,193 -114,010 45.46% 1,039,627,599
2016-10-26 2016-10-24 4.887 216,701,203 -131,196 45.49% 1,059,087,121
2016-10-25 2016-10-20 4.940 216,832,399 +63,020 45.52% 1,071,082,550
2016-10-24 2016-10-19 4.835 216,769,379 -26,354 45.50% 1,048,069,387
2016-10-20 2016-10-18 4.817 216,795,733 -5,729 45.51% 1,044,412,703
2016-10-19 2016-10-17 4.835 216,801,462 +9,854 45.51% 1,048,224,507
2016-10-18 2016-10-14 4.835 216,791,608 +573 45.51% 1,048,176,863
2016-10-17 2016-10-13 4.817 216,791,035 -16,615 45.51% 1,044,390,071
2016-10-14 2016-10-12 4.957 216,807,650 +23,490 45.51% 1,074,744,610
2016-10-13 2016-10-11 4.992 216,784,160 -5,532 45.51% 1,082,195,970
2016-10-12 2016-10-07 4.905 216,789,692 -573 45.51% 1,063,303,594
2016-10-11 2016-10-06 4.922 216,790,265 +6,105 45.51% 1,067,090,413
2016-10-07 2016-10-05 4.887 216,784,160 -56,400 45.51% 1,059,492,558
2016-10-05 2016-10-03 4.922 216,840,560 -2,292 45.52% 1,067,337,976
2016-10-04 2016-09-30 4.870 216,842,852 +58,692 45.52% 1,055,994,478
2016-10-03 2016-09-29 5.009 216,784,160 -53,084 45.51% 1,085,979,872
2016-09-30 2016-09-28 4.940 216,837,244 +53,084 45.52% 1,071,106,482
2016-09-29 2016-09-27 4.975 216,784,160 -107,389 45.51% 1,078,412,068
2016-09-28 2016-09-26 4.975 216,891,549 +12,604 45.53% 1,078,946,285
2016-09-27 2016-09-23 5.149 216,878,945 +197,654 45.53% 1,116,739,149
2016-09-26 2016-09-22 5.219 216,681,291 +2,865 45.48% 1,130,849,828
2016-09-23 2016-09-21 5.149 216,678,426 +13,947 45.48% 1,115,706,650
2016-09-22 2016-09-20 5.271 216,664,479 +61,359 45.48% 1,142,107,526
2016-09-21 2016-09-19 5.376 216,603,120 -71,921 45.47% 1,164,468,535
2016-09-20 2016-09-15 5.394 216,675,041 +70,202 45.48% 1,168,637,183
2016-09-19 2016-09-14 5.062 216,604,839 -4,010 45.47% 1,096,423,880
2016-09-15 2016-09-13 4.992 216,608,849 +573 45.47% 1,081,320,810
2016-09-14 2016-09-12 4.905 216,608,276 +3,673 45.47% 1,062,413,790
2016-09-13 2016-09-09 5.149 216,604,603 -70,760 45.47% 1,115,326,525
2016-09-12 2016-09-08 5.428 216,675,363 -239,994 45.48% 1,176,202,925
2016-09-09 2016-09-07 5.411 216,915,357 -70,750 45.53% 1,173,719,520
2016-09-08 2016-09-06 5.481 216,986,107 +21,473 45.55% 1,189,252,052
2016-09-07 2016-09-05 4.975 216,964,634 -22,343 45.54% 1,079,309,852
2016-09-06 2016-09-02 4.905 216,986,977 +8,020 45.55% 1,064,271,231
2016-09-05 2016-09-01 4.852 216,978,957 +83,646 45.55% 1,052,869,989
2016-09-02 2016-08-31 4.870 216,895,311 -60,150 45.53% 1,056,249,946
2016-09-01 2016-08-30 5.009 216,955,461 +57,291 45.54% 1,086,838,005
2016-08-31 2016-08-29 5.027 216,898,170 -13,750 45.53% 1,090,336,897
2016-08-30 2016-08-26 5.097 216,911,920 +25,209 45.53% 1,105,550,546
2016-08-29 2016-08-25 4.748 216,886,711 -4,616 45.53% 1,029,708,222
2016-08-26 2016-08-24 4.922 216,891,327 -31,625 45.53% 1,067,587,863
2016-08-24 2016-08-22 5.027 216,922,952 +14,323 45.54% 1,090,461,475
2016-08-22 2016-08-18 5.254 216,908,629 +2,865 45.53% 1,139,608,444
2016-08-19 2016-08-17 5.219 216,905,764 +275,599 45.53% 1,132,021,342
2016-08-17 2016-08-15 5.097 216,630,165 -30,937 45.47% 1,104,114,505
2016-08-16 2016-08-12 5.167 216,661,102 +194,217 45.48% 1,119,399,200
2016-08-15 2016-08-11 5.900 216,466,885 +26,354 45.44% 1,277,087,051
2016-08-12 2016-08-10 6.092 216,440,531 -70,927 45.43% 1,318,488,515
2016-08-11 2016-08-09 6.057 216,511,458 +48,297 45.45% 1,311,362,296
2016-08-10 2016-08-08 6.179 216,463,161 -141,145 45.44% 1,337,517,865
2016-08-09 2016-08-05 5.725 216,604,306 +69,896 45.47% 1,240,090,165
2016-08-08 2016-08-04 5.376 216,534,410 -128,264 45.45% 1,164,099,147
2016-08-05 2016-08-03 5.376 216,662,674 +168,436 45.48% 1,164,788,700
2016-08-04 2016-08-01 5.271 216,494,238 -171,530 45.45% 1,141,210,131
2016-08-03 2016-07-29 5.411 216,665,768 +6,875 45.48% 1,172,369,004
2016-08-01 2016-07-28 5.428 216,658,893 +137,499 45.48% 1,176,113,520
2016-07-29 2016-07-27 5.289 216,521,394 -192,527 45.45% 1,145,132,595
2016-07-28 2016-07-26 4.800 216,713,921 -407,512 45.49% 1,040,235,898
2016-07-27 2016-07-25 4.975 217,121,433 -918,893 45.58% 1,080,089,863
2016-07-26 2016-07-22 4.887 218,040,326 -400,981 45.77% 1,065,631,838
2016-07-25 2016-07-21 4.748 218,441,307 -426,819 45.85% 1,037,088,943
2016-07-22 2016-07-20 4.538 218,868,126 -56,719 45.94% 993,272,018
2016-07-21 2016-07-19 4.468 218,924,845 +48,698 45.96% 978,244,353
2016-07-20 2016-07-18 4.643 218,876,147 +40,104 45.95% 1,016,230,921
2016-07-19 2016-07-15 4.660 218,836,043 -244,061 45.94% 1,019,864,437
2016-07-18 2016-07-14 4.660 219,080,104 +67,604 45.99% 1,021,001,860
2016-07-15 2016-07-13 4.748 219,012,500 +30,937 45.97% 1,039,800,783
2016-07-14 2016-07-12 4.730 218,981,563 +75,051 45.97% 1,035,831,647
2016-07-13 2016-07-11 4.643 218,906,512 +1,146 45.95% 1,016,371,904
2016-07-12 2016-07-08 4.556 218,905,366 -119,738 45.95% 997,261,948
2016-07-11 2016-07-07 4.660 219,025,104 +139,217 45.98% 1,020,745,538
2016-07-08 2016-07-06 4.625 218,885,887 +573 45.95% 1,012,455,556
2016-07-07 2016-07-05 4.678 218,885,314 +21,771 45.95% 1,023,914,637
2016-07-06 2016-07-04 4.748 218,863,543 +12,031 45.94% 1,039,093,583
2016-07-05 2016-06-30 4.695 218,851,512 +12,031 45.94% 1,027,576,503
2016-07-04 2016-06-29 4.852 218,839,481 -26,067 45.94% 1,061,898,006
2016-06-30 2016-06-28 4.521 218,865,548 +7,447 45.94% 989,440,086
2016-06-29 2016-06-27 4.591 218,858,101 +1,719 45.94% 1,004,686,828
2016-06-28 2016-06-24 4.608 218,856,382 -34,375 45.94% 1,008,499,009
2016-06-27 2016-06-23 4.783 218,890,757 -6,302 45.95% 1,046,864,130
2016-06-24 2016-06-22 4.852 218,897,059 +54,427 45.95% 1,062,177,398
2016-06-23 2016-06-21 4.608 218,842,632 -14,896 45.94% 1,008,435,648
2016-06-22 2016-06-20 4.940 218,857,528 -34,374 45.94% 1,081,086,038
2016-06-20 2016-06-16 4.957 218,891,902 -38,958 45.95% 1,085,076,526
2016-06-17 2016-06-15 5.149 218,930,860 +9,166 45.96% 1,127,304,738
2016-06-16 2016-06-14 5.219 218,921,694 -22,916 45.95% 1,142,542,389
2016-06-15 2016-06-13 5.167 218,944,610 -41,250 45.96% 1,131,197,151
2016-06-14 2016-06-10 5.324 218,985,860 +91,093 45.97% 1,165,811,261
2016-06-13 2016-06-08 5.882 218,894,767 -21,198 45.95% 1,287,590,055
2016-06-10 2016-06-07 5.970 218,915,965 -33,801 45.95% 1,306,820,306
2016-06-08 2016-06-06 5.638 218,949,766 +45,833 45.96% 1,234,409,744
2016-06-07 2016-06-03 5.760 218,903,933 -29,219 45.95% 1,260,897,657
2016-06-06 2016-06-02 5.411 218,933,152 +8,594 45.96% 1,184,637,720
2016-06-03 2016-06-01 5.446 218,924,558 -2,390 45.96% 1,192,233,742
2016-06-02 2016-05-31 5.341 218,926,948 +41,250 45.96% 1,169,318,936
2016-06-01 2016-05-30 5.411 218,885,698 -16,386 45.95% 1,184,380,949
2016-05-31 2016-05-27 5.481 218,902,084 -37,812 45.95% 1,199,753,091
2016-05-30 2016-05-26 5.097 218,939,896 +38,443 45.96% 1,115,886,677
2016-05-27 2016-05-25 4.975 218,901,453 -28,073 45.95% 1,088,944,731
2016-05-26 2016-05-24 5.079 218,929,526 -80,208 45.96% 1,112,012,475
2016-05-25 2016-05-23 4.817 219,009,734 +58,437 45.97% 1,055,078,646
2016-05-24 2016-05-20 4.486 218,951,297 +45,375 45.96% 982,184,280
2016-05-23 2016-05-19 4.416 218,905,922 +3,781 45.95% 966,696,987
2016-05-20 2016-05-18 4.556 218,902,141 -2,979 45.95% 997,247,256
2016-05-19 2016-05-17 4.748 218,905,120 -22,344 45.95% 1,039,290,977
2016-05-18 2016-05-16 4.346 218,927,464 +56,146 45.96% 951,506,867
2016-05-17 2016-05-13 4.399 218,871,318 -44,000 45.94% 962,723,842
2016-05-16 2016-05-12 4.608 218,915,318 -25,781 45.95% 1,008,770,588
2016-05-13 2016-05-11 4.556 218,941,099 -14,896 45.96% 997,424,736
2016-05-12 2016-05-10 4.503 218,955,995 +83,932 45.96% 986,027,165
2016-05-11 2016-05-09 4.573 218,872,063 -34,948 45.94% 1,000,930,576
2016-05-10 2016-05-06 4.521 218,907,011 +17,130 45.95% 989,627,531
2016-05-09 2016-05-05 4.852 218,889,881 +59,984 45.95% 1,062,142,568
2016-05-06 2016-05-04 5.044 218,829,897 -28,416 45.94% 1,103,867,208
2016-05-05 2016-05-03 5.167 218,858,313 -22,344 45.94% 1,130,751,290
2016-05-04 2016-04-29 5.359 218,880,657 -414,044 45.95% 1,172,892,185
2016-05-03 2016-04-28 5.079 219,294,701 +26,354 46.03% 1,113,867,314
2016-04-29 2016-04-27 5.236 219,268,347 +284,336 46.03% 1,148,178,818
2016-04-28 2016-04-26 5.446 218,984,011 -26,354 45.97% 1,192,557,515
2016-04-27 2016-04-25 5.725 219,010,365 +16,614 45.97% 1,253,865,191
2016-04-26 2016-04-22 5.847 218,993,751 -395,462 45.97% 1,280,527,362
2016-04-25 2016-04-21 5.725 219,389,213 +283,018 46.05% 1,256,034,150
2016-04-22 2016-04-20 5.900 219,106,195 -653 45.99% 1,292,658,156
2016-04-21 2016-04-19 6.354 219,106,848 +47,632 45.99% 1,392,097,547
2016-04-20 2016-04-18 6.284 219,059,216 +18,906 45.98% 1,376,500,467
2016-04-19 2016-04-15 6.336 219,040,310 +50,989 45.98% 1,387,851,515
2016-04-18 2016-04-14 6.266 218,989,321 -234,469 45.97% 1,372,238,876
2016-04-15 2016-04-13 6.528 219,223,790 -8,021 46.02% 1,431,105,390
2016-04-14 2016-04-12 6.511 219,231,811 +22,917 46.02% 1,427,331,126
2016-04-13 2016-04-11 6.493 219,208,894 -6,875 46.01% 1,423,355,698
2016-04-12 2016-04-08 6.598 219,215,769 -181,040 46.02% 1,446,358,408
2016-04-11 2016-04-07 6.388 219,396,809 -97,968 46.05% 1,401,598,828
2016-04-08 2016-04-06 5.743 219,494,777 +24,062 46.07% 1,260,469,733
2016-04-07 2016-04-05 5.498 219,470,715 +24,062 46.07% 1,206,700,425
2016-04-06 2016-04-01 5.498 219,446,653 -26,354 46.06% 1,206,568,127
2016-04-05 2016-03-31 5.533 219,473,007 +18,906 46.07% 1,214,374,697
2016-04-01 2016-03-30 5.655 219,454,101 -17,760 46.07% 1,241,083,623
2016-03-31 2016-03-29 5.620 219,471,861 -265,831 46.07% 1,233,522,431
2016-03-30 2016-03-24 5.271 219,737,692 -200,519 46.13% 1,158,307,411
2016-03-29 2016-03-23 5.219 219,938,211 -213,696 46.17% 1,147,847,545
2016-03-24 2016-03-22 5.271 220,151,907 -134,634 46.21% 1,160,490,870
2016-03-23 2016-03-21 5.603 220,286,541 -19,479 46.24% 1,234,256,234
2016-03-22 2016-03-18 5.498 220,306,020 -14,323 46.25% 1,211,293,124
2016-03-21 2016-03-17 5.149 220,320,343 -83,645 46.25% 1,134,459,375
2016-03-18 2016-03-16 4.800 220,403,988 +8,594 46.27% 1,057,948,375
2016-03-17 2016-03-15 4.660 220,395,394 +13,177 46.26% 1,027,131,643
2016-03-16 2016-03-14 4.713 220,382,217 +68,176 46.26% 1,038,610,348
2016-03-15 2016-03-11 4.695 220,314,041 +11,458 46.25% 1,034,443,535
2016-03-14 2016-03-10 4.730 220,302,583 -57,864 46.24% 1,042,080,366
2016-03-11 2016-03-09 4.713 220,360,447 +13,177 46.26% 1,038,507,751
2016-03-10 2016-03-08 4.748 220,347,270 -11,458 46.25% 1,046,137,841
2016-03-09 2016-03-07 4.922 220,358,728 -1,146 46.26% 1,084,655,190
2016-03-08 2016-03-04 4.817 220,359,874 +12,604 46.26% 1,061,582,940
2016-03-07 2016-03-03 4.800 220,347,270 -4,010 46.25% 1,057,676,126
2016-03-04 2016-03-02 4.975 220,351,280 +88,228 46.25% 1,096,157,024
2016-03-03 2016-03-01 4.643 220,263,052 -10,885 46.24% 1,022,670,251
2016-03-02 2016-02-29 4.503 220,273,937 +4,583 46.24% 991,962,269
2016-03-01 2016-02-26 4.381 220,269,354 +3,438 46.24% 965,028,486
2016-02-29 2016-02-25 4.276 220,265,916 -5,730 46.24% 941,945,373
2016-02-26 2016-02-24 4.364 220,271,646 +8,594 46.24% 961,193,752
2016-02-25 2016-02-23 4.416 220,263,052 -947,596 46.24% 972,690,126
2016-02-24 2016-02-22 4.643 221,210,648 +65,885 46.44% 1,027,069,891
2016-02-23 2016-02-19 4.695 221,144,763 -773,431 46.42% 1,038,344,036
2016-02-22 2016-02-18 4.730 221,918,194 +42,396 46.58% 1,049,722,567
2016-02-19 2016-02-17 4.154 221,875,798 -304,789 46.57% 921,720,449
2016-02-18 2016-02-16 3.910 222,180,587 +44,114 46.64% 868,693,279
2016-02-17 2016-02-15 3.823 222,136,473 +7,448 46.63% 849,134,175
2016-02-16 2016-02-12 3.683 222,129,025 +10,885 46.63% 818,088,145
2016-02-15 2016-02-11 3.823 222,118,140 +39,531 46.63% 849,064,096
2016-02-11 2016-02-04 3.892 222,078,609 +196,509 46.62% 864,418,245
2016-02-05 2016-02-03 3.770 221,882,100 +55,572 46.58% 836,543,159
2016-02-03 2016-02-01 3.892 221,826,528 -1,719 46.56% 863,437,046
2016-02-02 2016-01-29 3.840 221,828,247 +96,250 46.56% 851,827,902
2016-02-01 2016-01-28 3.910 221,731,997 +137,498 46.54% 866,939,359
2016-01-29 2016-01-27 3.945 221,594,499 -1,145 46.52% 874,137,492
2016-01-28 2016-01-26 3.945 221,595,644 -34,948 46.52% 874,142,009
2016-01-27 2016-01-25 4.154 221,630,592 +18,333 46.52% 920,701,810
2016-01-25 2016-01-21 3.945 221,612,259 -4,010 46.52% 874,207,551
2016-01-22 2016-01-20 3.945 221,616,269 -7,448 46.52% 874,223,369
2016-01-21 2016-01-19 4.276 221,623,717 -8,021 46.52% 947,751,875
2016-01-20 2016-01-18 3.980 221,631,738 -33,229 46.52% 882,021,421
2016-01-19 2016-01-15 4.015 221,664,967 +117,447 46.53% 889,891,851
2016-01-18 2016-01-14 4.032 221,547,520 -38,385 46.51% 893,287,396
2016-01-15 2016-01-13 3.945 221,585,905 -3,437 46.51% 874,103,591
2016-01-14 2016-01-12 3.910 221,589,342 +215,987 46.51% 866,381,599
2016-01-13 2016-01-11 4.486 221,373,355 -6,875 46.47% 993,049,287
2016-01-12 2016-01-08 4.905 221,380,230 +123,176 46.47% 1,085,819,127
2016-01-11 2016-01-07 5.079 221,257,054 +7,448 46.44% 1,123,834,727
2016-01-08 2016-01-06 5.516 221,249,606 +138,072 46.44% 1,220,343,022
2016-01-07 2016-01-05 5.620 221,111,534 +64,739 46.41% 1,242,738,070
2016-01-06 2016-01-04 5.551 221,046,795 -79,062 46.40% 1,226,940,990
2016-01-05 2015-12-31 5.620 221,125,857 +146,608 46.42% 1,242,818,571
2016-01-04 2015-12-29 5.655 220,979,249 -34,947 46.39% 1,249,708,826
2015-12-30 2015-12-28 5.673 221,014,196 +36,265 46.39% 1,253,764,198
2015-12-29 2015-12-24 5.655 220,977,931 +32,140 46.39% 1,249,701,372
2015-12-28 2015-12-22 6.214 220,945,791 -31,510 46.38% 1,372,928,954
2015-12-23 2015-12-21 6.650 220,977,301 -28,072 46.39% 1,469,552,053
2015-12-22 2015-12-18 6.563 221,005,373 -84,218 46.39% 1,450,450,829
2015-12-21 2015-12-17 6.790 221,089,591 -64,740 46.41% 1,501,171,225
2015-12-18 2015-12-16 6.458 221,154,331 -64,166 46.42% 1,428,267,343
2015-12-17 2015-12-15 6.458 221,218,497 +18,334 46.44% 1,428,681,743
2015-12-16 2015-12-14 6.493 221,200,163 -81,354 46.43% 1,436,285,301
2015-12-15 2015-12-11 6.563 221,281,517 -227,446 46.45% 1,452,263,153
2015-12-14 2015-12-10 6.860 221,508,963 -194,217 46.50% 1,519,484,197
2015-12-11 2015-12-09 6.790 221,703,180 -236,612 46.54% 1,505,337,419
2015-12-10 2015-12-08 7.226 221,939,792 -505,308 46.59% 1,603,791,285
2015-12-09 2015-12-07 7.418 222,445,100 -52,708 46.69% 1,650,152,596
2015-12-08 2015-12-04 7.453 222,497,808 -241,196 46.71% 1,658,310,861
2015-12-07 2015-12-03 7.593 222,739,004 -204,530 46.76% 1,691,211,269
2015-12-04 2015-12-02 7.663 222,943,534 -716,827 46.80% 1,708,329,871
2015-12-03 2015-12-01 7.436 223,660,361 -210,831 46.95% 1,663,071,626
2015-12-02 2015-11-30 7.610 223,871,192 +27,500 46.99% 1,703,715,342
2015-12-01 2015-11-27 7.418 223,843,692 -33,229 46.99% 1,660,527,697
2015-11-30 2015-11-26 7.837 223,876,921 -104,843 46.99% 1,754,559,093
2015-11-27 2015-11-25 8.029 223,981,764 +52,708 47.02% 1,798,385,639
2015-11-26 2015-11-24 8.256 223,929,056 -37,812 47.01% 1,848,774,420
2015-11-25 2015-11-23 8.186 223,966,868 -782,025 47.01% 1,833,449,502
2015-11-24 2015-11-20 7.471 224,748,893 -696,660 47.18% 1,679,011,473
2015-11-23 2015-11-19 6.790 225,445,553 -8,021 47.32% 1,530,747,673
2015-11-20 2015-11-18 6.528 225,453,574 -18,906 47.33% 1,471,773,774
2015-11-19 2015-11-17 6.458 225,472,480 +5,156 47.33% 1,456,154,978
2015-11-18 2015-11-16 6.388 225,467,324 +109,999 47.33% 1,440,379,823
2015-11-17 2015-11-13 6.354 225,357,325 +81,926 47.31% 1,431,810,016
2015-11-16 2015-11-12 6.650 225,275,399 -40,104 47.29% 1,498,135,436
2015-11-13 2015-11-11 6.476 225,315,503 +60,729 47.30% 1,459,073,997
2015-11-12 2015-11-10 6.633 225,254,774 +46,406 47.28% 1,494,066,521
2015-11-11 2015-11-09 6.772 225,208,368 -41,250 47.27% 1,525,206,272
2015-11-10 2015-11-06 6.563 225,249,618 -38,958 47.28% 1,478,305,666
2015-11-09 2015-11-05 6.511 225,288,576 +4,011 47.29% 1,466,764,314
2015-11-06 2015-11-04 6.493 225,284,565 -159,270 47.29% 1,462,805,926
2015-11-05 2015-11-03 6.301 225,443,835 +1,071,345 47.32% 1,420,554,496
2015-11-04 2015-11-02 6.493 224,372,490 +9,167 47.10% 1,456,883,689
2015-11-03 2015-10-30 6.546 224,363,323 +78,489 47.10% 1,468,572,748
2015-11-02 2015-10-29 6.598 224,284,834 +98,540 47.08% 1,479,803,469
2015-10-30 2015-10-28 6.668 224,186,294 -272,133 47.06% 1,494,805,730
2015-10-29 2015-10-27 6.458 224,458,427 +68,750 47.12% 1,449,605,982
2015-10-28 2015-10-26 6.493 224,389,677 +4,010 47.10% 1,456,995,286
2015-10-27 2015-10-23 6.546 224,385,667 +42,968 47.10% 1,468,719,001
2015-10-23 2015-10-20 6.493 224,342,699 +45,833 47.09% 1,456,690,251
2015-10-22 2015-10-19 6.703 224,296,866 +87,656 47.08% 1,503,373,059
2015-10-20 2015-10-16 6.738 224,209,210 +19,479 47.06% 1,510,612,543
2015-10-19 2015-10-15 6.668 224,189,731 +20,052 47.06% 1,494,828,647
2015-10-16 2015-10-14 6.633 224,169,679 +300,206 47.06% 1,486,869,319
2015-10-15 2015-10-13 6.772 223,869,473 +340,882 46.99% 1,516,138,709
2015-10-14 2015-10-12 7.122 223,528,591 +33,229 46.92% 1,591,862,592
2015-10-13 2015-10-09 7.104 223,495,362 +333,434 46.91% 1,587,724,907
2015-10-12 2015-10-08 7.348 223,161,928 -168,436 46.84% 1,639,889,307
2015-10-09 2015-10-07 7.139 223,330,364 -81,926 46.88% 1,594,349,079
2015-10-08 2015-10-06 6.982 223,412,290 +60,729 46.90% 1,559,837,600
2015-10-07 2015-10-05 7.156 223,351,561 -103,697 46.88% 1,598,398,938
2015-10-06 2015-10-02 6.947 223,455,258 +54,999 46.91% 1,552,336,910
2015-10-05 2015-09-30 6.947 223,400,259 -180,467 46.89% 1,551,954,833
2015-10-02 2015-09-29 6.546 223,580,726 +26,927 46.93% 1,463,450,250
2015-09-30 2015-09-25 6.877 223,553,799 +8,021 46.93% 1,537,413,215
2015-09-29 2015-09-24 6.930 223,545,778 -5,157 46.93% 1,549,063,825
2015-09-25 2015-09-23 6.947 223,550,935 +100,833 46.93% 1,553,001,575
2015-09-24 2015-09-22 7.209 223,450,102 -35,521 46.91% 1,610,804,901
2015-09-23 2015-09-21 7.174 223,485,623 +24,636 46.91% 1,603,259,216
2015-09-22 2015-09-18 7.314 223,460,987 +13,177 46.91% 1,634,286,033
2015-09-21 2015-09-17 6.895 223,447,810 +211,404 46.90% 1,540,584,527
2015-09-18 2015-09-16 7.209 223,236,406 +234,894 46.86% 1,609,264,411
2015-09-17 2015-09-15 7.244 223,001,512 -398,747 46.81% 1,615,355,958
2015-09-16 2015-09-14 6.720 223,400,259 +154,686 46.89% 1,501,262,841
2015-09-15 2015-09-11 6.511 223,245,573 -300,205 46.86% 1,453,463,134
2015-09-14 2015-09-10 6.109 223,545,778 +412,496 46.93% 1,365,673,398
2015-09-11 2015-09-09 6.528 223,133,282 -65,885 46.84% 1,456,626,776
2015-09-10 2015-09-08 6.057 223,199,167 -93,957 46.85% 1,351,868,279
2015-09-08 2015-09-04 5.394 223,293,124 +14,895 46.87% 1,204,331,824
2015-09-04 2015-09-01 5.917 223,278,229 +11,459 46.87% 1,321,169,108
2015-09-01 2015-08-28 6.371 223,266,770 +26,926 46.87% 1,422,424,707
2015-08-31 2015-08-27 6.301 223,239,844 +68,750 46.86% 1,406,666,827
2015-08-28 2015-08-26 6.144 223,171,094 +166,144 46.85% 1,371,175,167
2015-08-27 2015-08-25 5.935 223,004,950 +68,750 46.81% 1,323,444,561
2015-08-26 2015-08-24 5.760 222,936,200 +185,050 46.80% 1,284,123,718
2015-08-25 2015-08-21 6.371 222,751,150 +453,746 46.76% 1,419,139,711
2015-08-24 2015-08-20 6.982 222,297,404 +181,613 46.66% 1,552,053,601
2015-08-21 2015-08-19 7.383 222,115,791 +442,288 46.63% 1,639,955,773
2015-08-20 2015-08-18 7.104 221,673,503 +549,422 46.53% 1,574,782,308
2015-08-19 2015-08-17 8.116 221,124,081 +22,917 46.42% 1,794,739,112
2015-08-18 2015-08-14 8.937 221,101,164 +193,644 46.41% 1,975,938,045
2015-08-17 2015-08-13 8.431 220,907,520 +588,953 46.37% 1,862,387,141
2015-08-14 2015-08-12 8.151 220,318,567 +219,998 46.25% 1,795,892,398
2015-08-13 2015-08-11 8.588 220,098,569 +17,187 46.20% 1,890,142,969
2015-08-12 2015-08-10 8.867 220,081,382 +11,459 46.20% 1,951,458,636
2015-08-11 2015-08-07 8.867 220,069,923 +175,311 46.20% 1,951,357,029
2015-08-10 2015-08-06 8.832 219,894,612 +214,842 46.16% 1,942,126,161
2015-08-07 2015-08-05 8.954 219,679,770 +17,760 46.11% 1,967,069,768
2015-08-03 2015-07-30 8.867 219,662,010 +17,187 46.11% 1,947,740,070
2015-07-31 2015-07-29 8.989 219,644,823 +143,228 46.11% 1,974,424,511
2015-07-30 2015-07-28 9.111 219,501,595 +392,445 46.08% 1,999,956,349
2015-07-29 2015-07-27 9.600 219,109,150 +735,618 45.99% 2,103,466,196
2015-07-27 2015-07-23 10.665 218,373,532 +172,447 45.84% 2,328,914,486
2015-07-24 2015-07-22 10.874 218,201,085 +211,404 45.80% 2,372,778,977
2015-07-16 2015-07-14 11.730 217,989,681 +91,093 45.76% 2,556,922,368
2015-07-15 2015-07-13 11.572 217,898,588 +57,291 45.74% 2,521,623,701
2015-07-14 2015-07-10 11.049 217,841,297 -132,343 45.73% 2,406,890,083
2015-07-13 2015-07-09 11.258 217,973,640 -637,650 45.76% 2,454,008,285
2015-07-10 2015-07-08 8.989 218,611,290 +484,683 45.89% 1,965,133,908
2015-07-09 2015-07-07 9.565 218,126,607 +829,576 45.79% 2,086,419,033
2015-07-08 2015-07-06 10.473 217,297,031 +696,661 45.61% 2,275,712,402
2015-07-06 2015-07-02 13.178 216,600,370 +315,101 45.47% 2,854,423,967
2015-07-03 2015-06-30 12.480 216,285,269 -9,166 45.40% 2,699,263,712
2015-07-02 2015-06-29 11.503 216,294,435 +233,175 45.40% 2,487,958,281
2015-06-30 2015-06-26 12.724 216,061,260 +77,916 45.35% 2,749,266,031
2015-06-29 2015-06-25 12.882 215,983,344 +41,822 45.34% 2,782,203,907
2015-06-26 2015-06-24 12.759 215,941,522 +63,020 45.33% 2,755,280,816
2015-06-11 2015-06-09 12.166 215,878,502 -800,930 45.32% 2,626,361,524
2015-06-08 2015-06-04 14.016 216,679,432 -286,456 45.48% 3,037,005,421
2015-06-04 2015-06-02 14.575 216,965,888 +102,551 45.54% 3,162,206,792
2015-06-03 2015-06-01 14.854 216,863,337 +5,157 45.52% 3,221,276,688
2015-06-02 2015-05-29 14.557 216,858,180 -23,490 45.52% 3,156,851,789
2015-06-01 2015-05-28 14.330 216,881,670 -786,665 45.53% 3,107,980,886
2015-05-29 2015-05-27 15.081 217,668,335 -293,904 45.69% 3,282,625,442
2015-05-28 2015-05-26 15.098 217,962,239 -25,781 45.75% 3,290,862,231
2015-05-26 2015-05-21 13.894 217,988,020 -95,103 45.76% 3,028,712,346
2015-05-22 2015-05-20 13.911 218,083,123 -100,259 45.78% 3,033,840,276
2015-05-21 2015-05-19 14.470 218,183,382 +234,320 45.80% 3,157,101,418
2015-05-18 2015-05-14 12.690 217,949,062 +9,167 45.75% 2,765,678,850
2015-05-14 2015-05-12 13.248 217,939,895 -183,332 45.75% 2,887,292,925
2015-05-13 2015-05-11 13.248 218,123,227 +57,291 45.79% 2,889,721,728
2015-05-08 2015-05-06 11.660 218,065,936 -183,904 45.77% 2,542,591,705
2015-05-07 2015-05-05 11.276 218,249,840 -346,612 45.81% 2,460,927,307
2015-05-06 2015-05-04 11.136 218,596,452 -131,769 45.89% 2,434,311,332
2015-05-04 2015-04-29 8.466 218,728,221 +130,050 45.91% 1,851,649,971
2015-04-30 2015-04-28 8.378 218,598,171 +214,639,294 45.89% 1,831,471,204
2015-04-29 2015-04-27 8.850 3,958,877 +68,749 0.83% 35,034,208
2015-04-23 2015-04-21 8.239 3,890,128 +143,801 0.82% 32,049,276
2015-04-22 2015-04-20 8.500 3,746,327 +275,571 0.79% 31,845,420
2015-04-21 2015-04-17 9.530 3,470,756 +234,894 0.73% 33,077,224
2015-04-20 2015-04-16 9.897 3,235,862 +61,301 0.68% 32,024,723
2015-04-16 2015-04-14 9.548 3,174,561 -54,999 0.67% 30,309,819
2015-04-13 2015-04-09 8.623 3,229,560 -772,285 0.68% 27,847,271
2015-04-10 2015-04-08 7.506 4,001,845 +246,352 0.84% 30,035,928
2015-04-09 2015-04-02 7.209 3,755,493 +409,689 0.79% 27,072,561
2015-04-02 2015-03-31 6.685 3,345,804 0.70% 22,367,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top