History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 12,000 | +0 | 0.00% | 438,000 |
| 2025-10-13 | 2025-10-09 | 38.700 | 12,000 | +0 | 0.00% | 464,400 |
| 2025-10-10 | 2025-10-08 | 39.300 | 12,000 | +0 | 0.00% | 471,600 |
| 2025-10-09 | 2025-10-06 | 39.420 | 12,000 | +0 | 0.00% | 473,040 |
| 2025-10-08 | 2025-10-03 | 40.200 | 12,000 | +0 | 0.00% | 482,400 |
| 2025-10-06 | 2025-10-02 | 40.120 | 12,000 | +0 | 0.00% | 481,440 |
| 2025-10-03 | 2025-09-30 | 39.000 | 12,000 | +0 | 0.00% | 468,000 |
| 2025-10-02 | 2025-09-29 | 37.760 | 12,000 | +0 | 0.00% | 453,120 |
| 2025-09-30 | 2025-09-26 | 36.840 | 12,000 | +0 | 0.00% | 442,080 |
| 2025-09-29 | 2025-09-25 | 38.580 | 12,000 | +0 | 0.00% | 462,960 |
| 2025-09-26 | 2025-09-24 | 40.080 | 12,000 | +0 | 0.00% | 480,960 |
| 2025-09-25 | 2025-09-23 | 40.780 | 12,000 | +0 | 0.00% | 489,360 |
| 2025-09-24 | 2025-09-22 | 40.980 | 12,000 | +0 | 0.00% | 491,760 |
| 2025-09-23 | 2025-09-19 | 36.820 | 12,000 | -2,000 | 0.00% | 441,840 |
| 2025-09-22 | 2025-09-18 | 36.880 | 14,000 | +2,000 | 0.00% | 516,320 |
| 2025-09-15 | 2025-09-11 | 34.720 | 12,000 | -9,000 | 0.00% | 416,640 |
| 2025-09-11 | 2025-09-09 | 32.400 | 21,000 | +6,000 | 0.00% | 680,400 |
| 2025-09-10 | 2025-09-08 | 33.960 | 15,000 | +3,000 | 0.00% | 509,400 |
| 2025-09-08 | 2025-09-04 | 32.500 | 12,000 | -3,000 | 0.00% | 390,000 |
| 2025-09-05 | 2025-09-03 | 32.240 | 15,000 | +3,000 | 0.00% | 483,600 |
| 2025-08-28 | 2025-08-26 | 33.380 | 12,000 | -6,000 | 0.00% | 400,560 |
| 2025-08-27 | 2025-08-25 | 31.220 | 18,000 | +5,000 | 0.00% | 561,960 |
| 2025-08-26 | 2025-08-22 | 31.760 | 13,000 | +1,000 | 0.00% | 412,880 |
| 2025-08-20 | 2025-08-18 | 31.380 | 12,000 | -3,000 | 0.00% | 376,560 |
| 2025-08-19 | 2025-08-15 | 30.300 | 15,000 | +3,000 | 0.00% | 454,500 |
| 2025-08-11 | 2025-08-07 | 29.860 | 12,000 | -11,000 | 0.00% | 358,320 |
| 2025-08-04 | 2025-07-31 | 26.550 | 23,000 | +5,000 | 0.00% | 610,650 |
| 2025-08-01 | 2025-07-30 | 27.600 | 18,000 | +6,000 | 0.00% | 496,800 |
| 2025-07-31 | 2025-07-29 | 29.100 | 12,000 | -3,000 | 0.00% | 349,200 |
| 2025-07-29 | 2025-07-25 | 28.850 | 15,000 | -3,000 | 0.00% | 432,750 |
| 2025-07-24 | 2025-07-22 | 28.000 | 18,000 | +3,000 | 0.00% | 504,000 |
| 2025-07-23 | 2025-07-21 | 29.100 | 15,000 | +3,000 | 0.00% | 436,500 |
| 2025-07-17 | 2025-07-15 | 29.200 | 12,000 | -10,000 | 0.00% | 350,400 |
| 2025-07-16 | 2025-07-14 | 27.650 | 22,000 | +5,000 | 0.00% | 608,300 |
| 2025-07-15 | 2025-07-11 | 28.050 | 17,000 | +3,000 | 0.00% | 476,850 |
| 2025-07-14 | 2025-07-10 | 28.650 | 14,000 | -6,000 | 0.00% | 401,100 |
| 2025-07-10 | 2025-07-08 | 28.000 | 20,000 | +8,000 | 0.00% | 560,000 |
| 2025-07-04 | 2025-07-02 | 28.000 | 12,000 | -5,000 | 0.00% | 336,000 |
| 2025-07-03 | 2025-06-30 | 27.250 | 17,000 | -5,000 | 0.00% | 463,250 |
| 2025-07-02 | 2025-06-27 | 26.000 | 22,000 | +5,000 | 0.00% | 572,000 |
| 2025-06-27 | 2025-06-25 | 27.000 | 17,000 | +5,000 | 0.00% | 459,000 |
| 2025-06-26 | 2025-06-24 | 27.550 | 12,000 | -3,000 | 0.00% | 330,600 |
| 2025-06-25 | 2025-06-23 | 25.700 | 15,000 | +2,000 | 0.00% | 385,500 |
| 2025-06-17 | 2025-06-13 | 24.100 | 13,000 | -1,000 | 0.00% | 313,300 |
| 2025-06-16 | 2025-06-12 | 25.200 | 14,000 | -3,000 | 0.00% | 352,800 |
| 2025-06-12 | 2025-06-10 | 24.450 | 17,000 | +3,000 | 0.00% | 415,650 |
| 2025-06-06 | 2025-06-04 | 22.250 | 14,000 | -3,000 | 0.00% | 311,500 |
| 2025-06-05 | 2025-06-03 | 22.000 | 17,000 | +3,000 | 0.00% | 374,000 |
| 2025-05-16 | 2025-05-14 | 24.050 | 14,000 | +1,000 | 0.00% | 336,700 |
| 2025-04-11 | 2025-04-09 | 19.100 | 13,000 | +3,000 | 0.00% | 248,300 |
| 2025-04-02 | 2025-03-31 | 28.700 | 10,000 | -3,000 | 0.00% | 287,000 |
| 2025-02-06 | 2025-02-04 | 26.000 | 13,000 | +2,000 | 0.00% | 338,000 |
| 2025-01-24 | 2025-01-22 | 26.500 | 11,000 | +1,000 | 0.00% | 291,500 |
| 2024-06-26 | 2024-06-24 | 23.000 | 10,000 | -1,000 | 0.00% | 230,000 |
| 2024-06-13 | 2024-06-11 | 20.300 | 11,000 | +1,000 | 0.00% | 223,300 |
| 2024-06-05 | 2024-06-03 | 21.600 | 10,000 | -1,000 | 0.00% | 216,000 |
| 2023-09-25 | 2023-09-21 | 14.980 | 11,000 | -1,000 | 0.00% | 164,780 |
| 2023-09-12 | 2023-09-07 | 14.420 | 12,000 | -2,000 | 0.00% | 173,040 |
| 2023-08-21 | 2023-08-17 | 14.020 | 14,000 | -3,000 | 0.00% | 196,280 |
| 2023-08-15 | 2023-08-11 | 13.400 | 17,000 | +1,000 | 0.00% | 227,800 |
| 2023-08-01 | 2023-07-28 | 14.340 | 16,000 | -3,000 | 0.00% | 229,440 |
| 2023-07-27 | 2023-07-25 | 13.900 | 19,000 | +1,000 | 0.00% | 264,100 |
| 2023-07-25 | 2023-07-21 | 13.700 | 18,000 | +3,000 | 0.00% | 246,600 |
| 2023-07-24 | 2023-07-20 | 13.900 | 15,000 | +3,000 | 0.00% | 208,500 |
| 2023-07-05 | 2023-07-03 | 16.020 | 12,000 | -1,000 | 0.00% | 192,240 |
| 2023-07-03 | 2023-06-29 | 14.420 | 13,000 | -2,000 | 0.00% | 187,460 |
| 2023-06-30 | 2023-06-28 | 14.700 | 15,000 | +3,000 | 0.00% | 220,500 |
| 2023-03-06 | 2023-03-02 | 14.600 | 12,000 | +1,000 | 0.00% | 175,200 |
| 2023-01-09 | 2023-01-05 | 10.680 | 11,000 | -3,000 | 0.00% | 117,480 |
| 2023-01-06 | 2023-01-04 | 10.560 | 14,000 | +3,000 | 0.00% | 147,840 |
| 2023-01-03 | 2022-12-29 | 10.900 | 11,000 | -3,000 | 0.00% | 119,900 |
| 2022-12-19 | 2022-12-15 | 11.080 | 14,000 | -1,000 | 0.00% | 155,120 |
| 2022-12-16 | 2022-12-14 | 10.680 | 15,000 | -2,000 | 0.00% | 160,200 |
| 2022-12-13 | 2022-12-09 | 10.880 | 17,000 | +2,000 | 0.00% | 184,960 |
| 2022-12-08 | 2022-12-06 | 11.400 | 15,000 | +1,000 | 0.00% | 171,000 |
| 2022-12-07 | 2022-12-05 | 11.780 | 14,000 | +3,000 | 0.00% | 164,920 |
| 2022-11-16 | 2022-11-14 | 13.080 | 11,000 | -2,000 | 0.00% | 143,880 |
| 2022-10-20 | 2022-10-18 | 11.480 | 13,000 | +2,000 | 0.00% | 149,240 |
| 2022-10-14 | 2022-10-12 | 10.460 | 11,000 | -3,000 | 0.00% | 115,060 |
| 2022-10-05 | 2022-09-30 | 11.540 | 14,000 | +3,000 | 0.00% | 161,560 |
| 2022-10-03 | 2022-09-29 | 11.880 | 11,000 | -10,000 | 0.00% | 130,680 |
| 2022-09-29 | 2022-09-27 | 14.460 | 21,000 | +10,000 | 0.00% | 303,660 |
| 2022-09-13 | 2022-09-08 | 17.080 | 11,000 | -10,000 | 0.00% | 187,880 |
| 2022-08-10 | 2022-08-08 | 16.180 | 21,000 | +10,000 | 0.00% | 339,780 |
| 2022-06-30 | 2022-06-28 | 10.400 | 11,000 | -1,000 | 0.00% | 114,400 |
| 2022-06-29 | 2022-06-27 | 9.080 | 12,000 | +1,000 | 0.00% | 108,960 |
| 2022-06-28 | 2022-06-24 | 9.190 | 11,000 | -5,000 | 0.00% | 101,090 |
| 2022-06-24 | 2022-06-22 | 8.300 | 16,000 | -2,000 | 0.00% | 132,800 |
| 2022-06-20 | 2022-06-16 | 7.400 | 18,000 | -1,000 | 0.00% | 133,200 |
| 2022-06-10 | 2022-06-08 | 7.460 | 19,000 | +1,000 | 0.00% | 141,740 |
| 2022-06-02 | 2022-05-31 | 7.390 | 18,000 | +1,000 | 0.00% | 133,020 |
| 2022-05-04 | 2022-04-29 | 8.920 | 17,000 | +1,000 | 0.00% | 151,640 |
| 2022-04-25 | 2022-04-21 | 7.920 | 16,000 | -1,000 | 0.00% | 126,720 |
| 2022-04-12 | 2022-04-08 | 7.450 | 17,000 | -2,000 | 0.00% | 126,650 |
| 2022-04-11 | 2022-04-07 | 7.530 | 19,000 | +1,000 | 0.00% | 143,070 |
| 2022-04-08 | 2022-04-06 | 7.550 | 18,000 | +2,000 | 0.00% | 135,900 |
| 2022-04-01 | 2022-03-30 | 7.770 | 16,000 | -2,000 | 0.00% | 124,320 |
| 2022-03-31 | 2022-03-29 | 7.760 | 18,000 | +2,000 | 0.00% | 139,680 |
| 2022-03-03 | 2022-03-01 | 8.730 | 16,000 | -1,000 | 0.00% | 139,680 |
| 2022-03-02 | 2022-02-28 | 8.820 | 17,000 | +1,000 | 0.00% | 149,940 |
| 2022-03-01 | 2022-02-25 | 8.580 | 16,000 | -1,000 | 0.00% | 137,280 |
| 2022-02-28 | 2022-02-24 | 8.350 | 17,000 | +1,000 | 0.00% | 141,950 |
| 2022-02-22 | 2022-02-18 | 8.390 | 16,000 | -1,000 | 0.00% | 134,240 |
| 2022-02-21 | 2022-02-17 | 8.250 | 17,000 | +1,000 | 0.00% | 140,250 |
| 2022-02-11 | 2022-02-09 | 8.420 | 16,000 | -10,000 | 0.00% | 134,720 |
| 2022-02-10 | 2022-02-08 | 8.450 | 26,000 | +5,000 | 0.00% | 219,700 |
| 2022-01-19 | 2022-01-17 | 9.460 | 21,000 | +5,000 | 0.00% | 198,660 |
| 2022-01-06 | 2022-01-04 | 13.480 | 16,000 | +5,000 | 0.00% | 215,680 |
| 2021-12-29 | 2021-12-24 | 12.680 | 11,000 | -3,000 | 0.00% | 139,480 |
| 2021-12-22 | 2021-12-20 | 11.300 | 14,000 | -10,000 | 0.00% | 158,200 |
| 2021-12-13 | 2021-12-09 | 12.220 | 24,000 | +13,000 | 0.00% | 293,280 |
| 2021-12-08 | 2021-12-06 | 10.900 | 11,000 | -5,000 | 0.00% | 119,900 |
| 2021-11-29 | 2021-11-25 | 10.020 | 16,000 | +5,000 | 0.00% | 160,320 |
| 2021-11-04 | 2021-11-02 | 6.370 | 11,000 | -4,000 | 0.00% | 70,070 |
| 2021-10-18 | 2021-10-12 | 4.750 | 15,000 | -3,000 | 0.00% | 71,250 |
| 2021-10-11 | 2021-10-07 | 4.810 | 18,000 | +3,000 | 0.00% | 86,580 |
| 2021-09-24 | 2021-09-21 | 4.910 | 15,000 | -3,000 | 0.00% | 73,650 |
| 2021-09-17 | 2021-09-15 | 5.560 | 18,000 | -30,000 | 0.00% | 100,080 |
| 2021-09-10 | 2021-09-08 | 6.080 | 48,000 | +20,000 | 0.01% | 291,840 |
| 2021-09-09 | 2021-09-07 | 6.290 | 28,000 | +10,000 | 0.00% | 176,120 |
| 2021-09-08 | 2021-09-06 | 6.380 | 18,000 | -2,000 | 0.00% | 114,840 |
| 2021-09-02 | 2021-08-31 | 6.150 | 20,000 | -6,000 | 0.00% | 123,000 |
| 2021-08-30 | 2021-08-26 | 5.510 | 26,000 | +3,000 | 0.00% | 143,260 |
| 2021-08-27 | 2021-08-25 | 5.730 | 23,000 | +6,000 | 0.00% | 131,790 |
| 2021-08-24 | 2021-08-20 | 5.190 | 17,000 | -5,000 | 0.00% | 88,230 |
| 2021-08-06 | 2021-08-04 | 4.550 | 22,000 | +5,000 | 0.00% | 100,100 |
| 2021-06-29 | 2021-06-25 | 5.250 | 17,000 | -1,000 | 0.00% | 89,250 |
| 2021-06-08 | 2021-06-04 | 4.570 | 18,000 | +3,000 | 0.00% | 82,260 |
| 2021-05-12 | 2021-05-10 | 4.350 | 15,000 | -2,000 | 0.00% | 65,250 |
| 2021-03-12 | 2021-03-10 | 4.890 | 17,000 | +1,000 | 0.00% | 83,130 |
| 2021-02-26 | 2021-02-24 | 5.900 | 16,000 | +2,000 | 0.00% | 94,400 |
| 2021-02-22 | 2021-02-18 | 6.700 | 14,000 | +1,000 | 0.00% | 93,800 |
| 2021-02-16 | 2021-02-09 | 5.920 | 13,000 | +5,000 | 0.00% | 76,960 |
| 2021-02-09 | 2021-02-05 | 6.250 | 8,000 | +5,000 | 0.00% | 50,000 |
| 2021-01-11 | 2021-01-07 | 5.880 | 3,000 | -1,000 | 0.00% | 17,640 |
| 2020-12-29 | 2020-12-24 | 5.830 | 4,000 | -2,000 | 0.00% | 23,320 |
| 2020-12-22 | 2020-12-18 | 5.850 | 6,000 | -3,000 | 0.00% | 35,100 |
| 2020-12-15 | 2020-12-11 | 5.820 | 9,000 | -16,000 | 0.00% | 52,380 |
| 2020-12-08 | 2020-12-04 | 5.840 | 25,000 | +5,000 | 0.00% | 146,000 |
| 2020-12-04 | 2020-12-02 | 5.500 | 20,000 | -7,000 | 0.00% | 110,000 |
| 2020-12-02 | 2020-11-30 | 4.790 | 27,000 | +7,000 | 0.00% | 129,330 |
| 2020-12-01 | 2020-11-27 | 4.570 | 20,000 | -7,000 | 0.00% | 91,400 |
| 2020-11-30 | 2020-11-26 | 4.620 | 27,000 | -1,000 | 0.00% | 124,740 |
| 2020-11-27 | 2020-11-25 | 4.370 | 28,000 | +1,000 | 0.00% | 122,360 |
| 2020-11-25 | 2020-11-23 | 4.610 | 27,000 | +7,000 | 0.00% | 124,470 |
| 2020-11-12 | 2020-11-10 | 3.900 | 20,000 | -10,000 | 0.00% | 78,000 |
| 2020-11-11 | 2020-11-09 | 4.200 | 30,000 | -33,000 | 0.00% | 126,000 |
| 2020-11-03 | 2020-10-30 | 3.400 | 63,000 | +14,000 | 0.01% | 214,200 |
| 2020-10-30 | 2020-10-28 | 3.690 | 49,000 | +10,000 | 0.01% | 180,810 |
| 2020-10-28 | 2020-10-23 | 3.780 | 39,000 | +10,000 | 0.00% | 147,420 |
| 2020-10-27 | 2020-10-22 | 3.990 | 29,000 | -7,000 | 0.00% | 115,710 |
| 2020-10-23 | 2020-10-21 | 4.070 | 36,000 | +6,000 | 0.00% | 146,520 |
| 2020-10-22 | 2020-10-20 | 4.260 | 30,000 | +10,000 | 0.00% | 127,800 |
| 2020-10-20 | 2020-10-16 | 6.250 | 20,000 | -10,000 | 0.00% | 125,000 |
| 2020-10-19 | 2020-10-15 | 6.360 | 30,000 | +1,384 | 0.00% | 190,802 |
| 2020-10-16 | 2020-10-14 | 6.458 | 28,616 | +8,176 | 0.00% | 184,800 |
| 2020-10-08 | 2020-10-06 | 6.262 | 20,440 | -17,987 | 0.00% | 128,000 |
| 2020-09-24 | 2020-09-22 | 3.853 | 38,427 | -16,352 | 0.01% | 148,049 |
| 2020-09-16 | 2020-09-14 | 3.608 | 54,779 | -8,176 | 0.01% | 197,649 |
| 2020-09-15 | 2020-09-11 | 3.437 | 62,955 | +8,176 | 0.01% | 216,369 |
| 2020-09-07 | 2020-09-03 | 3.902 | 54,779 | -8,176 | 0.01% | 213,729 |
| 2020-09-04 | 2020-09-02 | 3.926 | 62,955 | +8,176 | 0.01% | 247,169 |
| 2020-08-31 | 2020-08-27 | 3.938 | 54,779 | +8,176 | 0.01% | 215,739 |
| 2020-08-28 | 2020-08-26 | 4.024 | 46,603 | +5,723 | 0.01% | 187,529 |
| 2020-08-27 | 2020-08-25 | 3.938 | 40,880 | -13,899 | 0.01% | 161,000 |
| 2020-08-26 | 2020-08-24 | 3.963 | 54,779 | -8,994 | 0.01% | 217,079 |
| 2020-08-24 | 2020-08-20 | 3.779 | 63,773 | +8,176 | 0.01% | 241,021 |
| 2020-08-21 | 2020-08-19 | 3.816 | 55,597 | -8,176 | 0.01% | 212,161 |
| 2020-08-20 | 2020-08-18 | 3.853 | 63,773 | +16,352 | 0.01% | 245,701 |
| 2020-08-19 | 2020-08-17 | 3.902 | 47,421 | -8,176 | 0.01% | 185,021 |
| 2020-08-18 | 2020-08-14 | 3.889 | 55,597 | +8,176 | 0.01% | 216,241 |
| 2020-08-17 | 2020-08-13 | 3.938 | 47,421 | -16,352 | 0.01% | 186,761 |
| 2020-08-13 | 2020-08-11 | 3.694 | 63,773 | -8,176 | 0.01% | 235,561 |
| 2020-08-11 | 2020-08-07 | 4.134 | 71,949 | +818 | 0.01% | 297,441 |
| 2020-08-10 | 2020-08-06 | 4.880 | 71,131 | -8,176 | 0.01% | 347,129 |
| 2020-08-07 | 2020-08-05 | 4.366 | 79,307 | -8,176 | 0.01% | 346,289 |
| 2020-08-06 | 2020-08-04 | 4.391 | 87,483 | +8,176 | 0.01% | 384,129 |
| 2020-08-05 | 2020-08-03 | 4.428 | 79,307 | +19,622 | 0.01% | 351,139 |
| 2020-08-04 | 2020-07-31 | 4.110 | 59,685 | +8,176 | 0.01% | 245,281 |
| 2020-08-03 | 2020-07-30 | 4.012 | 51,509 | +8,176 | 0.01% | 206,641 |
| 2020-07-31 | 2020-07-29 | 3.914 | 43,333 | +8,176 | 0.01% | 169,601 |
| 2020-07-27 | 2020-07-23 | 3.853 | 35,157 | -5,723 | 0.01% | 135,451 |
| 2020-07-23 | 2020-07-21 | 4.122 | 40,880 | +5,723 | 0.01% | 168,500 |
| 2020-07-17 | 2020-07-15 | 3.975 | 35,157 | +8,176 | 0.01% | 139,751 |
| 2020-07-09 | 2020-07-07 | 3.645 | 26,981 | -8,176 | 0.00% | 98,341 |
| 2020-07-08 | 2020-07-06 | 3.779 | 35,157 | +8,176 | 0.01% | 132,871 |
| 2020-06-01 | 2020-05-28 | 1.786 | 26,981 | -9,811 | 0.00% | 48,180 |
| 2020-05-29 | 2020-05-27 | 1.945 | 36,792 | -20,440 | 0.01% | 71,550 |
| 2020-05-28 | 2020-05-26 | 2.140 | 57,232 | +818 | 0.01% | 122,500 |
| 2020-05-27 | 2020-05-25 | 3.644 | 56,414 | +817 | 0.01% | 205,565 |
| 2020-05-26 | 2020-05-22 | 3.431 | 55,597 | +10,809 | 0.01% | 190,771 |
| 2020-04-23 | 2020-04-21 | 3.158 | 44,788 | -7,903 | 0.01% | 141,441 |
| 2020-04-22 | 2020-04-20 | 3.279 | 52,691 | -1,976 | 0.01% | 172,799 |
| 2020-04-21 | 2020-04-17 | 3.188 | 54,667 | -11,197 | 0.01% | 174,300 |
| 2020-04-17 | 2020-04-15 | 2.976 | 65,864 | +6,586 | 0.01% | 196,000 |
| 2020-04-15 | 2020-04-09 | 3.006 | 59,278 | +4,611 | 0.01% | 178,201 |
| 2020-04-14 | 2020-04-08 | 3.021 | 54,667 | -9,880 | 0.01% | 165,170 |
| 2020-04-08 | 2020-04-06 | 2.885 | 64,547 | +9,880 | 0.01% | 186,201 |
| 2020-04-06 | 2020-04-02 | 2.870 | 54,667 | +6,586 | 0.01% | 156,870 |
| 2020-04-01 | 2020-03-30 | 2.991 | 48,081 | -197,592 | 0.01% | 143,811 |
| 2020-03-31 | 2020-03-27 | 3.037 | 245,673 | +187,054 | 0.04% | 746,001 |
| 2020-03-30 | 2020-03-26 | 2.293 | 58,619 | -5,269 | 0.01% | 134,390 |
| 2020-03-26 | 2020-03-24 | 1.913 | 63,888 | -3,952 | 0.01% | 122,220 |
| 2020-03-25 | 2020-03-23 | 1.822 | 67,840 | +3,952 | 0.01% | 123,600 |
| 2020-03-24 | 2020-03-20 | 1.959 | 63,888 | -7,245 | 0.01% | 125,130 |
| 2020-03-23 | 2020-03-19 | 1.837 | 71,133 | +9,879 | 0.01% | 130,680 |
| 2020-03-20 | 2020-03-18 | 1.883 | 61,254 | +13,832 | 0.01% | 115,321 |
| 2020-03-18 | 2020-03-16 | 2.080 | 47,422 | -7,245 | 0.01% | 98,640 |
| 2020-03-17 | 2020-03-13 | 2.277 | 54,667 | -12,514 | 0.01% | 124,500 |
| 2020-03-16 | 2020-03-12 | 2.247 | 67,181 | -13,173 | 0.01% | 150,959 |
| 2020-03-13 | 2020-03-11 | 2.399 | 80,354 | -34,249 | 0.01% | 192,760 |
| 2020-03-12 | 2020-03-10 | 2.490 | 114,603 | +34,249 | 0.02% | 285,359 |
| 2020-03-09 | 2020-03-05 | 2.748 | 80,354 | -6,586 | 0.01% | 220,820 |
| 2020-03-05 | 2020-03-03 | 2.703 | 86,940 | +10,538 | 0.02% | 234,959 |
| 2020-03-04 | 2020-03-02 | 2.703 | 76,402 | +13,173 | 0.01% | 206,479 |
| 2020-03-03 | 2020-02-28 | 2.596 | 63,229 | -17,125 | 0.01% | 164,159 |
| 2020-02-28 | 2020-02-26 | 2.854 | 80,354 | +1,317 | 0.01% | 229,360 |
| 2020-02-27 | 2020-02-25 | 2.900 | 79,037 | +1,317 | 0.01% | 229,201 |
| 2020-02-26 | 2020-02-24 | 2.945 | 77,720 | +3,952 | 0.01% | 228,921 |
| 2020-02-25 | 2020-02-21 | 3.006 | 73,768 | +9,880 | 0.01% | 221,761 |
| 2020-02-24 | 2020-02-20 | 3.097 | 63,888 | +1,976 | 0.01% | 197,880 |
| 2020-02-21 | 2020-02-19 | 3.037 | 61,912 | +1,317 | 0.01% | 187,999 |
| 2020-02-14 | 2020-02-12 | 3.128 | 60,595 | -3,293 | 0.01% | 189,520 |
| 2020-02-12 | 2020-02-10 | 3.037 | 63,888 | +1,317 | 0.01% | 194,000 |
| 2020-02-07 | 2020-02-05 | 3.052 | 62,571 | +19,759 | 0.01% | 190,951 |
| 2020-02-06 | 2020-02-04 | 3.158 | 42,812 | -32,932 | 0.01% | 135,201 |
| 2020-02-05 | 2020-02-03 | 2.976 | 75,744 | -5,927 | 0.01% | 225,401 |
| 2020-02-04 | 2020-01-31 | 2.915 | 81,671 | +658 | 0.01% | 238,079 |
| 2020-02-03 | 2020-01-30 | 2.870 | 81,013 | +11,856 | 0.01% | 232,471 |
| 2020-01-30 | 2020-01-24 | 3.355 | 69,157 | +6,586 | 0.01% | 232,049 |
| 2020-01-21 | 2020-01-17 | 3.629 | 62,571 | -6,586 | 0.01% | 227,051 |
| 2020-01-17 | 2020-01-15 | 3.568 | 69,157 | -5,269 | 0.01% | 246,749 |
| 2020-01-16 | 2020-01-14 | 3.614 | 74,426 | +5,269 | 0.01% | 268,939 |
| 2020-01-15 | 2020-01-13 | 3.629 | 69,157 | -13,173 | 0.01% | 250,949 |
| 2020-01-14 | 2020-01-10 | 3.553 | 82,330 | +2,635 | 0.02% | 292,500 |
| 2020-01-13 | 2020-01-09 | 3.295 | 79,695 | +3,951 | 0.01% | 262,569 |
| 2020-01-09 | 2020-01-07 | 3.052 | 75,744 | +6,587 | 0.01% | 231,151 |
| 2020-01-06 | 2020-01-02 | 2.870 | 69,157 | -659 | 0.01% | 198,449 |
| 2020-01-03 | 2019-12-31 | 2.854 | 69,816 | +1,976 | 0.01% | 199,280 |
| 2020-01-02 | 2019-12-27 | 2.809 | 67,840 | -4,610 | 0.01% | 190,550 |
| 2019-12-23 | 2019-12-19 | 2.718 | 72,450 | -27,005 | 0.01% | 196,899 |
| 2019-12-20 | 2019-12-18 | 2.718 | 99,455 | -46,104 | 0.02% | 270,291 |
| 2019-12-19 | 2019-12-17 | 2.353 | 145,559 | +52,691 | 0.03% | 342,549 |
| 2019-12-18 | 2019-12-16 | 2.217 | 92,868 | +5,269 | 0.02% | 205,859 |
| 2019-12-16 | 2019-12-12 | 1.974 | 87,599 | +3,293 | 0.02% | 172,900 |
| 2019-12-13 | 2019-12-11 | 1.913 | 84,306 | +5,269 | 0.02% | 161,280 |
| 2019-12-12 | 2019-12-10 | 1.928 | 79,037 | +9,880 | 0.01% | 152,400 |
| 2019-12-11 | 2019-12-09 | 1.928 | 69,157 | +9,879 | 0.01% | 133,350 |
| 2019-10-25 | 2019-10-23 | 1.913 | 59,278 | -19,759 | 0.01% | 113,401 |
| 2019-10-22 | 2019-10-18 | 1.943 | 79,037 | +5,269 | 0.01% | 153,600 |
| 2019-10-14 | 2019-10-10 | 1.943 | 73,768 | +2,635 | 0.01% | 143,361 |
| 2019-09-23 | 2019-09-19 | 2.034 | 71,133 | +14,490 | 0.01% | 144,720 |
| 2019-09-04 | 2019-09-02 | 1.716 | 56,643 | -1,976 | 0.01% | 97,180 |
| 2019-05-21 | 2019-05-17 | 2.708 | 58,619 | +4,052 | 0.01% | 158,711 |
| 2019-05-15 | 2019-05-10 | 2.691 | 54,567 | +12,262 | 0.01% | 146,851 |
| 2019-05-06 | 2019-05-02 | 3.066 | 42,305 | -15,327 | 0.01% | 129,721 |
| 2019-04-23 | 2019-04-17 | 2.920 | 57,632 | -6,131 | 0.01% | 168,259 |
| 2019-04-18 | 2019-04-16 | 2.822 | 63,763 | -6,132 | 0.01% | 179,919 |
| 2019-04-15 | 2019-04-11 | 2.822 | 69,895 | -12,262 | 0.01% | 197,221 |
| 2019-04-11 | 2019-04-09 | 2.903 | 82,157 | +12,262 | 0.02% | 238,521 |
| 2019-04-08 | 2019-04-03 | 2.756 | 69,895 | +12,263 | 0.01% | 192,661 |
| 2019-03-21 | 2019-03-19 | 2.316 | 57,632 | +9,196 | 0.01% | 133,479 |
| 2019-02-27 | 2019-02-25 | 2.610 | 48,436 | -5,518 | 0.01% | 126,401 |
| 2019-02-26 | 2019-02-22 | 2.561 | 53,954 | -33,721 | 0.01% | 138,161 |
| 2019-02-25 | 2019-02-21 | 2.218 | 87,675 | +26,977 | 0.02% | 194,481 |
| 2019-02-21 | 2019-02-19 | 2.137 | 60,698 | +12,262 | 0.01% | 129,690 |
| 2019-02-18 | 2019-02-14 | 2.218 | 48,436 | +6,131 | 0.01% | 107,441 |
| 2019-02-15 | 2019-02-13 | 2.283 | 42,305 | -24,524 | 0.01% | 96,601 |
| 2019-02-14 | 2019-02-12 | 1.925 | 66,829 | -14,715 | 0.01% | 128,620 |
| 2019-02-13 | 2019-02-11 | 1.957 | 81,544 | +12,263 | 0.02% | 159,601 |
| 2018-10-18 | 2018-10-15 | 1.370 | 69,281 | +7,357 | 0.01% | 94,919 |
| 2018-06-25 | 2018-06-21 | 2.822 | 61,924 | -18,393 | 0.01% | 174,730 |
| 2018-06-21 | 2018-06-19 | 2.756 | 80,317 | -7,358 | 0.02% | 221,389 |
| 2018-06-20 | 2018-06-15 | 3.115 | 87,675 | -36,786 | 0.02% | 273,131 |
| 2018-06-15 | 2018-06-13 | 3.213 | 124,461 | -7,971 | 0.02% | 399,909 |
| 2018-06-14 | 2018-06-12 | 3.278 | 132,432 | -1,839 | 0.03% | 434,161 |
| 2018-06-13 | 2018-06-11 | 3.344 | 134,271 | -2,452 | 0.03% | 448,950 |
| 2018-06-12 | 2018-06-08 | 3.458 | 136,723 | -3,679 | 0.03% | 472,758 |
| 2018-06-11 | 2018-06-07 | 3.376 | 140,402 | +3,065 | 0.03% | 474,030 |
| 2018-06-08 | 2018-06-06 | 3.539 | 137,337 | -15,327 | 0.03% | 486,081 |
| 2018-05-23 | 2018-05-18 | 3.185 | 152,664 | +6,131 | 0.03% | 486,294 |
| 2018-05-21 | 2018-05-17 | 3.202 | 146,533 | +3,976 | 0.03% | 469,221 |
| 2018-05-15 | 2018-05-11 | 3.169 | 142,557 | -5,965 | 0.03% | 451,709 |
| 2018-05-14 | 2018-05-10 | 3.219 | 148,522 | -5,965 | 0.03% | 478,080 |
| 2018-05-11 | 2018-05-09 | 3.185 | 154,487 | +5,965 | 0.03% | 492,101 |
| 2018-05-08 | 2018-05-04 | 3.135 | 148,522 | +29,824 | 0.03% | 465,630 |
| 2018-05-07 | 2018-05-03 | 3.219 | 118,698 | +29,823 | 0.02% | 382,079 |
| 2018-05-04 | 2018-05-02 | 3.252 | 88,875 | -29,823 | 0.02% | 289,061 |
| 2018-05-02 | 2018-04-27 | 2.967 | 118,698 | -1,193 | 0.02% | 352,229 |
| 2018-04-20 | 2018-04-18 | 3.018 | 119,891 | +35,788 | 0.02% | 361,799 |
| 2018-04-19 | 2018-04-17 | 3.185 | 84,103 | -7,158 | 0.02% | 267,900 |
| 2018-04-18 | 2018-04-16 | 3.303 | 91,261 | +597 | 0.02% | 301,411 |
| 2018-04-16 | 2018-04-12 | 3.420 | 90,664 | +4,772 | 0.02% | 310,080 |
| 2018-04-13 | 2018-04-11 | 3.437 | 85,892 | -29,824 | 0.02% | 295,199 |
| 2018-04-12 | 2018-04-10 | 3.537 | 115,716 | +39,367 | 0.02% | 409,340 |
| 2018-03-27 | 2018-03-23 | 3.688 | 76,349 | -41,753 | 0.02% | 281,601 |
| 2018-03-19 | 2018-03-15 | 4.175 | 118,102 | -12,526 | 0.02% | 493,020 |
| 2018-03-14 | 2018-03-12 | 4.275 | 130,628 | +10,140 | 0.03% | 558,451 |
| 2018-03-13 | 2018-03-09 | 4.376 | 120,488 | +8,351 | 0.02% | 527,221 |
| 2018-03-12 | 2018-03-08 | 4.208 | 112,137 | -13,123 | 0.02% | 471,879 |
| 2018-03-07 | 2018-03-05 | 4.225 | 125,260 | +5,965 | 0.03% | 529,202 |
| 2018-03-01 | 2018-02-27 | 4.493 | 119,295 | +1,193 | 0.02% | 536,001 |
| 2018-02-28 | 2018-02-26 | 4.426 | 118,102 | -9,543 | 0.02% | 522,720 |
| 2018-02-21 | 2018-02-15 | 4.107 | 127,645 | -5,369 | 0.03% | 524,298 |
| 2018-02-13 | 2018-02-09 | 3.470 | 133,014 | -26,841 | 0.03% | 461,611 |
| 2018-02-12 | 2018-02-08 | 3.655 | 159,855 | -5,965 | 0.03% | 584,240 |
| 2018-02-08 | 2018-02-06 | 3.688 | 165,820 | +2,983 | 0.03% | 611,601 |
| 2018-02-07 | 2018-02-05 | 3.973 | 162,837 | +5,964 | 0.03% | 647,008 |
| 2018-02-06 | 2018-02-02 | 4.057 | 156,873 | -11,929 | 0.03% | 636,461 |
| 2018-02-02 | 2018-01-31 | 4.007 | 168,802 | +5,965 | 0.03% | 676,369 |
| 2018-02-01 | 2018-01-30 | 4.040 | 162,837 | +8,350 | 0.03% | 657,928 |
| 2018-01-30 | 2018-01-26 | 4.225 | 154,487 | -17,894 | 0.03% | 652,681 |
| 2018-01-29 | 2018-01-25 | 4.124 | 172,381 | +5,965 | 0.03% | 710,940 |
| 2018-01-26 | 2018-01-24 | 4.242 | 166,416 | +2,386 | 0.03% | 705,869 |
| 2018-01-24 | 2018-01-22 | 4.258 | 164,030 | +3,578 | 0.03% | 698,498 |
| 2018-01-23 | 2018-01-19 | 4.309 | 160,452 | +5,965 | 0.03% | 691,332 |
| 2018-01-22 | 2018-01-18 | 4.292 | 154,487 | -5,965 | 0.03% | 663,041 |
| 2018-01-19 | 2018-01-17 | 4.359 | 160,452 | +14,912 | 0.03% | 699,402 |
| 2018-01-17 | 2018-01-15 | 4.426 | 145,540 | +5,965 | 0.03% | 644,161 |
| 2018-01-12 | 2018-01-10 | 4.493 | 139,575 | +5,965 | 0.03% | 627,120 |
| 2018-01-10 | 2018-01-08 | 4.493 | 133,610 | +5,965 | 0.03% | 600,319 |
| 2017-12-22 | 2017-12-20 | 4.359 | 127,645 | -11,930 | 0.03% | 556,398 |
| 2017-12-12 | 2017-12-08 | 4.694 | 139,575 | -5,965 | 0.03% | 655,200 |
| 2017-12-08 | 2017-12-06 | 4.376 | 145,540 | +5,965 | 0.03% | 636,841 |
| 2017-12-07 | 2017-12-05 | 4.677 | 139,575 | -21,473 | 0.03% | 652,860 |
| 2017-12-06 | 2017-12-04 | 4.912 | 161,048 | -2,386 | 0.03% | 791,100 |
| 2017-12-05 | 2017-12-01 | 5.063 | 163,434 | +5,965 | 0.03% | 827,480 |
| 2017-11-30 | 2017-11-28 | 5.365 | 157,469 | +5,965 | 0.03% | 844,799 |
| 2017-11-27 | 2017-11-23 | 5.432 | 151,504 | -597 | 0.03% | 822,958 |
| 2017-11-24 | 2017-11-22 | 5.499 | 152,101 | +5,965 | 0.03% | 836,400 |
| 2017-11-23 | 2017-11-21 | 5.331 | 146,136 | -2,983 | 0.03% | 779,099 |
| 2017-11-17 | 2017-11-15 | 5.767 | 149,119 | +5,965 | 0.03% | 860,003 |
| 2017-11-15 | 2017-11-13 | 6.103 | 143,154 | -11,929 | 0.03% | 873,601 |
| 2017-11-13 | 2017-11-09 | 6.320 | 155,083 | -21,473 | 0.03% | 980,198 |
| 2017-11-10 | 2017-11-08 | 6.186 | 176,556 | +17,894 | 0.04% | 1,092,238 |
| 2017-11-07 | 2017-11-03 | 6.270 | 158,662 | +1,193 | 0.03% | 994,839 |
| 2017-11-03 | 2017-11-01 | 6.304 | 157,469 | -13,719 | 0.03% | 992,639 |
| 2017-11-02 | 2017-10-31 | 6.404 | 171,188 | +11,929 | 0.03% | 1,096,339 |
| 2017-11-01 | 2017-10-30 | 6.438 | 159,259 | -20,876 | 0.03% | 1,025,283 |
| 2017-10-31 | 2017-10-27 | 6.287 | 180,135 | -33,999 | 0.04% | 1,132,499 |
| 2017-10-26 | 2017-10-24 | 6.220 | 214,134 | -10,140 | 0.04% | 1,331,889 |
| 2017-10-25 | 2017-10-23 | 6.421 | 224,274 | -10,737 | 0.05% | 1,440,078 |
| 2017-10-23 | 2017-10-19 | 5.952 | 235,011 | +12,526 | 0.05% | 1,398,701 |
| 2017-10-20 | 2017-10-18 | 6.203 | 222,485 | -17,298 | 0.04% | 1,380,101 |
| 2017-10-19 | 2017-10-17 | 6.388 | 239,783 | +31,017 | 0.05% | 1,531,622 |
| 2017-10-18 | 2017-10-16 | 5.868 | 208,766 | +7,754 | 0.04% | 1,225,000 |
| 2017-10-12 | 2017-10-10 | 6.035 | 201,012 | -5,368 | 0.04% | 1,213,201 |
| 2017-10-11 | 2017-10-09 | 5.985 | 206,380 | -1,193 | 0.04% | 1,235,220 |
| 2017-10-10 | 2017-10-06 | 6.086 | 207,573 | -2,982 | 0.04% | 1,263,240 |
| 2017-10-09 | 2017-10-04 | 6.153 | 210,555 | +19,683 | 0.04% | 1,295,508 |
| 2017-10-04 | 2017-09-29 | 5.633 | 190,872 | +6,561 | 0.04% | 1,075,201 |
| 2017-10-03 | 2017-09-28 | 5.600 | 184,311 | +21,474 | 0.04% | 1,032,063 |
| 2017-09-28 | 2017-09-26 | 5.533 | 162,837 | -5,965 | 0.03% | 900,898 |
| 2017-09-27 | 2017-09-25 | 5.516 | 168,802 | -32,210 | 0.03% | 931,069 |
| 2017-09-26 | 2017-09-22 | 6.069 | 201,012 | -14,912 | 0.04% | 1,219,941 |
| 2017-09-25 | 2017-09-21 | 6.186 | 215,924 | +32,806 | 0.04% | 1,335,782 |
| 2017-09-22 | 2017-09-20 | 6.371 | 183,118 | +2,386 | 0.04% | 1,166,603 |
| 2017-09-21 | 2017-09-19 | 6.153 | 180,732 | +17,298 | 0.04% | 1,112,012 |
| 2017-09-20 | 2017-09-18 | 6.354 | 163,434 | +20,877 | 0.03% | 1,038,460 |
| 2017-09-19 | 2017-09-15 | 6.253 | 142,557 | +4,771 | 0.03% | 891,468 |
| 2017-09-18 | 2017-09-14 | 6.639 | 137,786 | +13,123 | 0.03% | 914,763 |
| 2017-09-15 | 2017-09-13 | 7.041 | 124,663 | +19,684 | 0.03% | 877,799 |
| 2017-09-14 | 2017-09-12 | 7.678 | 104,979 | +2,982 | 0.02% | 806,076 |
| 2017-09-13 | 2017-09-11 | 7.259 | 101,997 | +23,262 | 0.02% | 740,429 |
| 2017-09-12 | 2017-09-08 | 7.561 | 78,735 | -16,701 | 0.02% | 595,323 |
| 2017-09-11 | 2017-09-07 | 7.578 | 95,436 | +4,175 | 0.02% | 723,201 |
| 2017-09-08 | 2017-09-06 | 8.433 | 91,261 | +1,790 | 0.02% | 769,594 |
| 2017-09-07 | 2017-09-05 | 8.668 | 89,471 | +20,876 | 0.02% | 775,499 |
| 2017-09-06 | 2017-09-04 | 8.651 | 68,595 | -39,367 | 0.01% | 593,404 |
| 2017-09-05 | 2017-09-01 | 7.108 | 107,962 | +34,596 | 0.02% | 767,441 |
| 2017-09-01 | 2017-08-30 | 6.119 | 73,366 | +8,947 | 0.01% | 448,948 |
| 2017-08-31 | 2017-08-29 | 5.717 | 64,419 | -11,930 | 0.01% | 368,279 |
| 2017-08-29 | 2017-08-25 | 5.331 | 76,349 | +5,369 | 0.02% | 407,042 |
| 2017-08-24 | 2017-08-21 | 5.310 | 70,980 | +387 | 0.01% | 376,903 |
| 2017-08-22 | 2017-08-18 | 5.394 | 70,593 | -17,204 | 0.01% | 380,798 |
| 2017-08-21 | 2017-08-17 | 5.344 | 87,797 | +1,187 | 0.02% | 469,161 |
| 2017-08-18 | 2017-08-16 | 5.479 | 86,610 | +9,491 | 0.02% | 474,498 |
| 2017-08-17 | 2017-08-15 | 5.344 | 77,119 | +11,271 | 0.02% | 412,101 |
| 2017-08-15 | 2017-08-11 | 5.479 | 65,848 | -140,000 | 0.01% | 360,752 |
| 2017-08-14 | 2017-08-10 | 6.389 | 205,848 | +156,017 | 0.04% | 1,315,132 |
| 2017-08-11 | 2017-08-09 | 5.698 | 49,831 | +13,051 | 0.01% | 283,922 |
| 2017-08-10 | 2017-08-08 | 5.681 | 36,780 | +594 | 0.01% | 208,942 |
| 2017-08-07 | 2017-08-03 | 5.512 | 36,186 | +5,932 | 0.01% | 199,467 |
| 2017-08-04 | 2017-08-02 | 5.613 | 30,254 | -10,678 | 0.01% | 169,828 |
| 2017-08-03 | 2017-08-01 | 5.310 | 40,932 | +7,118 | 0.01% | 217,349 |
| 2017-08-02 | 2017-07-31 | 5.394 | 33,814 | +5,933 | 0.01% | 182,402 |
| 2017-07-31 | 2017-07-27 | 5.276 | 27,881 | -11,865 | 0.01% | 147,108 |
| 2017-07-28 | 2017-07-26 | 5.394 | 39,746 | +7,712 | 0.01% | 214,401 |
| 2017-07-27 | 2017-07-25 | 5.529 | 32,034 | -593 | 0.01% | 177,120 |
| 2017-07-26 | 2017-07-24 | 5.597 | 32,627 | +593 | 0.01% | 182,599 |
| 2017-07-25 | 2017-07-21 | 5.512 | 32,034 | +5,932 | 0.01% | 176,580 |
| 2017-07-24 | 2017-07-20 | 5.816 | 26,102 | -13,051 | 0.01% | 151,802 |
| 2017-07-21 | 2017-07-19 | 5.816 | 39,153 | -13,644 | 0.01% | 227,702 |
| 2017-07-20 | 2017-07-18 | 5.748 | 52,797 | +11,865 | 0.01% | 303,492 |
| 2017-07-19 | 2017-07-17 | 5.192 | 40,932 | -12,458 | 0.01% | 212,519 |
| 2017-07-18 | 2017-07-14 | 5.057 | 53,390 | +14,237 | 0.01% | 270,000 |
| 2017-07-17 | 2017-07-13 | 5.141 | 39,153 | -17,796 | 0.01% | 201,302 |
| 2017-07-14 | 2017-07-12 | 5.259 | 56,949 | -2,966 | 0.01% | 299,519 |
| 2017-07-13 | 2017-07-11 | 5.361 | 59,915 | -13,051 | 0.01% | 321,178 |
| 2017-07-11 | 2017-07-07 | 5.428 | 72,966 | +11,864 | 0.01% | 396,059 |
| 2017-07-10 | 2017-07-06 | 5.647 | 61,102 | +8,899 | 0.01% | 345,051 |
| 2017-07-06 | 2017-07-04 | 5.512 | 52,203 | -8,306 | 0.01% | 287,757 |
| 2017-07-05 | 2017-07-03 | 5.731 | 60,509 | +14,238 | 0.01% | 346,802 |
| 2017-06-29 | 2017-06-27 | 5.394 | 46,271 | -2,966 | 0.01% | 249,599 |
| 2017-06-27 | 2017-06-23 | 5.394 | 49,237 | +2,966 | 0.01% | 265,598 |
| 2017-06-26 | 2017-06-22 | 5.057 | 46,271 | -7,119 | 0.01% | 233,999 |
| 2017-06-23 | 2017-06-21 | 5.226 | 53,390 | -3,559 | 0.01% | 279,000 |
| 2017-06-22 | 2017-06-20 | 5.125 | 56,949 | -11,865 | 0.01% | 291,839 |
| 2017-06-21 | 2017-06-19 | 4.771 | 68,814 | -18,983 | 0.01% | 328,282 |
| 2017-06-20 | 2017-06-16 | 4.737 | 87,797 | -5,932 | 0.02% | 415,881 |
| 2017-06-19 | 2017-06-15 | 3.978 | 93,729 | -14,830 | 0.02% | 372,880 |
| 2017-06-16 | 2017-06-14 | 4.046 | 108,559 | +18,983 | 0.02% | 439,198 |
| 2017-06-15 | 2017-06-13 | 4.096 | 89,576 | +5,932 | 0.02% | 366,928 |
| 2017-06-13 | 2017-06-09 | 3.860 | 83,644 | -9,492 | 0.02% | 322,889 |
| 2017-06-09 | 2017-06-07 | 3.624 | 93,136 | +11,865 | 0.02% | 337,551 |
| 2017-05-29 | 2017-05-25 | 3.658 | 81,271 | -11,865 | 0.02% | 297,289 |
| 2017-05-26 | 2017-05-24 | 3.557 | 93,136 | +5,932 | 0.02% | 331,271 |
| 2017-05-25 | 2017-05-23 | 3.725 | 87,204 | +5,933 | 0.02% | 324,872 |
| 2017-05-22 | 2017-05-18 | 4.067 | 81,271 | -5,933 | 0.02% | 330,525 |
| 2017-05-19 | 2017-05-17 | 4.189 | 87,204 | -2,743 | 0.02% | 365,309 |
| 2017-05-10 | 2017-05-08 | 4.189 | 89,947 | -2,292 | 0.02% | 376,799 |
| 2017-05-08 | 2017-05-04 | 4.207 | 92,239 | -5,729 | 0.02% | 388,011 |
| 2017-05-05 | 2017-05-02 | 4.346 | 97,968 | +5,729 | 0.02% | 425,790 |
| 2017-05-04 | 2017-04-28 | 4.329 | 92,239 | -5,729 | 0.02% | 399,281 |
| 2017-05-02 | 2017-04-27 | 4.329 | 97,968 | +5,729 | 0.02% | 424,080 |
| 2017-04-28 | 2017-04-26 | 4.294 | 92,239 | -8,021 | 0.02% | 396,061 |
| 2017-04-27 | 2017-04-25 | 4.224 | 100,260 | +14,323 | 0.02% | 423,502 |
| 2017-04-25 | 2017-04-21 | 4.137 | 85,937 | -1,718 | 0.02% | 355,501 |
| 2017-04-21 | 2017-04-19 | 4.119 | 87,655 | +4,583 | 0.02% | 361,078 |
| 2017-04-20 | 2017-04-18 | 4.032 | 83,072 | -2,865 | 0.02% | 334,949 |
| 2017-04-18 | 2017-04-12 | 4.154 | 85,937 | +2,865 | 0.02% | 357,001 |
| 2017-04-11 | 2017-04-07 | 4.259 | 83,072 | -1,146 | 0.02% | 353,799 |
| 2017-04-10 | 2017-04-06 | 4.364 | 84,218 | -5,729 | 0.02% | 367,500 |
| 2017-04-05 | 2017-03-31 | 4.259 | 89,947 | -10,313 | 0.02% | 383,079 |
| 2017-03-31 | 2017-03-29 | 4.154 | 100,260 | +5,730 | 0.02% | 416,502 |
| 2017-03-30 | 2017-03-28 | 4.189 | 94,530 | -2,292 | 0.02% | 395,998 |
| 2017-03-28 | 2017-03-24 | 4.346 | 96,822 | +17,187 | 0.02% | 420,810 |
| 2017-03-27 | 2017-03-23 | 4.591 | 79,635 | -2,291 | 0.02% | 365,571 |
| 2017-03-24 | 2017-03-22 | 4.416 | 81,926 | -22,917 | 0.02% | 361,788 |
| 2017-03-23 | 2017-03-21 | 4.503 | 104,843 | -13,177 | 0.02% | 472,141 |
| 2017-03-22 | 2017-03-20 | 4.625 | 118,020 | +15,469 | 0.02% | 545,901 |
| 2017-03-21 | 2017-03-17 | 4.172 | 102,551 | +5,729 | 0.02% | 427,809 |
| 2017-03-17 | 2017-03-15 | 4.189 | 96,822 | -5,156 | 0.02% | 405,600 |
| 2017-03-16 | 2017-03-14 | 4.119 | 101,978 | +22,916 | 0.02% | 420,079 |
| 2017-03-15 | 2017-03-13 | 4.172 | 79,062 | +10,886 | 0.02% | 329,821 |
| 2017-03-10 | 2017-03-08 | 4.189 | 68,176 | -5,730 | 0.01% | 285,598 |
| 2017-03-09 | 2017-03-07 | 4.224 | 73,906 | +4,584 | 0.02% | 312,182 |
| 2017-03-08 | 2017-03-06 | 4.154 | 69,322 | +2,291 | 0.01% | 287,979 |
| 2017-03-06 | 2017-03-02 | 4.119 | 67,031 | -8,593 | 0.01% | 276,121 |
| 2017-03-03 | 2017-03-01 | 4.119 | 75,624 | +3,437 | 0.02% | 311,519 |
| 2017-03-02 | 2017-02-28 | 4.137 | 72,187 | +5,729 | 0.02% | 298,621 |
| 2017-03-01 | 2017-02-27 | 4.224 | 66,458 | +2,865 | 0.01% | 280,721 |
| 2017-02-28 | 2017-02-24 | 4.154 | 63,593 | +5,729 | 0.01% | 264,179 |
| 2017-02-24 | 2017-02-22 | 4.329 | 57,864 | +5,729 | 0.01% | 250,480 |
| 2017-02-23 | 2017-02-21 | 4.364 | 52,135 | -9,167 | 0.01% | 227,500 |
| 2017-02-22 | 2017-02-20 | 4.399 | 61,302 | +27,500 | 0.01% | 269,642 |
| 2017-02-21 | 2017-02-17 | 4.835 | 33,802 | -5,729 | 0.01% | 163,431 |
| 2017-02-20 | 2017-02-16 | 4.975 | 39,531 | -6,875 | 0.01% | 196,650 |
| 2017-02-17 | 2017-02-15 | 4.905 | 46,406 | -63,593 | 0.01% | 227,611 |
| 2017-02-16 | 2017-02-14 | 4.713 | 109,999 | +49,843 | 0.02% | 518,400 |
| 2017-02-15 | 2017-02-13 | 4.015 | 60,156 | +3,438 | 0.01% | 241,501 |
| 2017-02-14 | 2017-02-10 | 3.875 | 56,718 | +16,614 | 0.01% | 219,779 |
| 2017-02-10 | 2017-02-08 | 4.067 | 40,104 | +1,146 | 0.01% | 163,101 |
| 2017-02-09 | 2017-02-07 | 4.154 | 38,958 | +1,146 | 0.01% | 161,840 |
| 2017-02-07 | 2017-02-03 | 4.364 | 37,812 | -5,729 | 0.01% | 164,999 |
| 2017-02-03 | 2017-02-01 | 4.241 | 43,541 | -4,011 | 0.01% | 184,679 |
| 2017-02-02 | 2017-01-27 | 4.102 | 47,552 | +6,875 | 0.01% | 195,051 |
| 2017-02-01 | 2017-01-25 | 3.473 | 40,677 | -573 | 0.01% | 141,291 |
| 2017-01-10 | 2017-01-06 | 3.631 | 41,250 | +4,011 | 0.01% | 149,761 |
| 2017-01-06 | 2017-01-04 | 3.386 | 37,239 | -10,886 | 0.01% | 126,099 |
| 2016-12-19 | 2016-12-15 | 3.334 | 48,125 | -17,187 | 0.01% | 160,441 |
| 2016-12-07 | 2016-12-05 | 3.770 | 65,312 | +2,865 | 0.01% | 246,240 |
| 2016-12-02 | 2016-11-30 | 3.910 | 62,447 | +2,864 | 0.01% | 244,159 |
| 2016-11-29 | 2016-11-25 | 3.892 | 59,583 | -4,583 | 0.01% | 231,921 |
| 2016-11-25 | 2016-11-23 | 3.962 | 64,166 | -6,875 | 0.01% | 254,240 |
| 2016-11-24 | 2016-11-22 | 3.788 | 71,041 | +5,729 | 0.01% | 269,080 |
| 2016-11-22 | 2016-11-18 | 3.788 | 65,312 | +5,729 | 0.01% | 247,380 |
| 2016-11-18 | 2016-11-16 | 3.840 | 59,583 | -3,437 | 0.01% | 228,801 |
| 2016-11-16 | 2016-11-14 | 3.753 | 63,020 | +3,437 | 0.01% | 236,499 |
| 2016-11-14 | 2016-11-10 | 3.980 | 59,583 | -12,031 | 0.01% | 237,121 |
| 2016-11-11 | 2016-11-09 | 3.788 | 71,614 | -20,625 | 0.02% | 271,250 |
| 2016-11-09 | 2016-11-07 | 3.997 | 92,239 | -1,719 | 0.02% | 368,691 |
| 2016-11-08 | 2016-11-04 | 3.980 | 93,958 | +20,052 | 0.02% | 373,922 |
| 2016-11-04 | 2016-11-02 | 3.962 | 73,906 | +2,865 | 0.02% | 292,832 |
| 2016-11-01 | 2016-10-28 | 4.276 | 71,041 | +10,885 | 0.01% | 303,800 |
| 2016-10-28 | 2016-10-26 | 4.695 | 60,156 | +5,729 | 0.01% | 282,451 |
| 2016-10-27 | 2016-10-25 | 4.800 | 54,427 | +5,730 | 0.01% | 261,252 |
| 2016-10-25 | 2016-10-20 | 4.940 | 48,697 | -5,730 | 0.01% | 240,548 |
| 2016-10-19 | 2016-10-17 | 4.835 | 54,427 | -5,729 | 0.01% | 263,152 |
| 2016-10-17 | 2016-10-13 | 4.817 | 60,156 | +11,459 | 0.01% | 289,801 |
| 2016-10-14 | 2016-10-12 | 4.957 | 48,697 | -1,146 | 0.01% | 241,398 |
| 2016-10-11 | 2016-10-06 | 4.922 | 49,843 | -11,459 | 0.01% | 245,338 |
| 2016-10-07 | 2016-10-05 | 4.887 | 61,302 | +11,459 | 0.01% | 299,602 |
| 2016-10-05 | 2016-10-03 | 4.922 | 49,843 | -11,459 | 0.01% | 245,338 |
| 2016-10-04 | 2016-09-30 | 4.870 | 61,302 | +11,459 | 0.01% | 298,532 |
| 2016-10-03 | 2016-09-29 | 5.009 | 49,843 | -11,459 | 0.01% | 249,688 |
| 2016-09-30 | 2016-09-28 | 4.940 | 61,302 | +11,459 | 0.01% | 302,812 |
| 2016-09-28 | 2016-09-26 | 4.975 | 49,843 | -573 | 0.01% | 247,948 |
| 2016-09-27 | 2016-09-23 | 5.149 | 50,416 | +11,458 | 0.01% | 259,599 |
| 2016-09-20 | 2016-09-15 | 5.394 | 38,958 | -11,458 | 0.01% | 210,120 |
| 2016-09-15 | 2016-09-13 | 4.992 | 50,416 | -11,458 | 0.01% | 251,679 |
| 2016-09-14 | 2016-09-12 | 4.905 | 61,874 | -17,188 | 0.01% | 303,478 |
| 2016-09-13 | 2016-09-09 | 5.149 | 79,062 | -40,104 | 0.02% | 407,101 |
| 2016-09-12 | 2016-09-08 | 5.428 | 119,166 | +2,292 | 0.03% | 646,882 |
| 2016-09-09 | 2016-09-07 | 5.411 | 116,874 | -9,167 | 0.02% | 632,400 |
| 2016-09-08 | 2016-09-06 | 5.481 | 126,041 | +62,448 | 0.03% | 690,802 |
| 2016-09-07 | 2016-09-05 | 4.975 | 63,593 | -1,146 | 0.01% | 316,349 |
| 2016-09-05 | 2016-09-01 | 4.852 | 64,739 | +11,458 | 0.01% | 314,140 |
| 2016-09-02 | 2016-08-31 | 4.870 | 53,281 | -1,719 | 0.01% | 259,471 |
| 2016-08-31 | 2016-08-29 | 5.027 | 55,000 | +19,479 | 0.01% | 276,482 |
| 2016-08-16 | 2016-08-12 | 5.167 | 35,521 | -6,874 | 0.01% | 183,522 |
| 2016-08-15 | 2016-08-11 | 5.900 | 42,395 | -2,292 | 0.01% | 250,117 |
| 2016-08-12 | 2016-08-10 | 6.092 | 44,687 | -5,729 | 0.01% | 272,219 |
| 2016-08-11 | 2016-08-09 | 6.057 | 50,416 | +5,729 | 0.01% | 305,359 |
| 2016-08-10 | 2016-08-08 | 6.179 | 44,687 | -4,010 | 0.01% | 276,119 |
| 2016-08-09 | 2016-08-05 | 5.725 | 48,697 | +2,291 | 0.01% | 278,797 |
| 2016-08-03 | 2016-07-29 | 5.411 | 46,406 | -32,083 | 0.01% | 251,101 |
| 2016-08-01 | 2016-07-28 | 5.428 | 78,489 | -6,875 | 0.02% | 426,071 |
| 2016-07-29 | 2016-07-27 | 5.289 | 85,364 | +8,594 | 0.02% | 451,471 |
| 2016-07-28 | 2016-07-26 | 4.800 | 76,770 | +5,729 | 0.02% | 368,499 |
| 2016-07-27 | 2016-07-25 | 4.975 | 71,041 | +5,156 | 0.01% | 353,400 |
| 2016-07-26 | 2016-07-22 | 4.887 | 65,885 | +17,760 | 0.01% | 322,001 |
| 2016-07-25 | 2016-07-21 | 4.748 | 48,125 | +9,167 | 0.01% | 228,482 |
| 2016-07-18 | 2016-07-14 | 4.660 | 38,958 | -8,594 | 0.01% | 181,560 |
| 2016-07-15 | 2016-07-13 | 4.748 | 47,552 | +8,594 | 0.01% | 225,762 |
| 2016-06-30 | 2016-06-28 | 4.521 | 38,958 | +4,583 | 0.01% | 176,120 |
| 2016-06-28 | 2016-06-24 | 4.608 | 34,375 | -10,312 | 0.01% | 158,401 |
| 2016-06-24 | 2016-06-22 | 4.852 | 44,687 | +9,739 | 0.01% | 216,839 |
| 2016-06-23 | 2016-06-21 | 4.608 | 34,948 | -7,447 | 0.01% | 161,042 |
| 2016-06-22 | 2016-06-20 | 4.940 | 42,395 | -11,459 | 0.01% | 209,418 |
| 2016-06-20 | 2016-06-16 | 4.957 | 53,854 | +3,438 | 0.01% | 266,962 |
| 2016-06-15 | 2016-06-13 | 5.167 | 50,416 | -2,292 | 0.01% | 260,479 |
| 2016-06-14 | 2016-06-10 | 5.324 | 52,708 | +3,438 | 0.01% | 280,601 |
| 2016-06-08 | 2016-06-06 | 5.638 | 49,270 | +2,291 | 0.01% | 277,778 |
| 2016-06-07 | 2016-06-03 | 5.760 | 46,979 | +6,875 | 0.01% | 270,601 |
| 2016-06-03 | 2016-06-01 | 5.446 | 40,104 | +8,021 | 0.01% | 218,401 |
| 2016-06-02 | 2016-05-31 | 5.341 | 32,083 | -5,729 | 0.01% | 171,360 |
| 2016-05-31 | 2016-05-27 | 5.481 | 37,812 | +5,729 | 0.01% | 207,239 |
| 2016-05-25 | 2016-05-23 | 4.817 | 32,083 | -34,375 | 0.01% | 154,560 |
| 2016-05-20 | 2016-05-18 | 4.556 | 66,458 | -21,197 | 0.01% | 302,761 |
| 2016-05-19 | 2016-05-17 | 4.748 | 87,655 | +21,197 | 0.02% | 416,158 |
| 2016-05-16 | 2016-05-12 | 4.608 | 66,458 | -5,729 | 0.01% | 306,241 |
| 2016-05-09 | 2016-05-05 | 4.852 | 72,187 | +17,187 | 0.02% | 350,281 |
| 2016-05-06 | 2016-05-04 | 5.044 | 55,000 | +8,594 | 0.01% | 277,442 |
| 2016-05-05 | 2016-05-03 | 5.167 | 46,406 | +11,458 | 0.01% | 239,761 |
| 2016-05-04 | 2016-04-29 | 5.359 | 34,948 | +2,865 | 0.01% | 187,272 |
| 2016-04-22 | 2016-04-20 | 5.900 | 32,083 | -1,719 | 0.01% | 189,280 |
| 2016-04-21 | 2016-04-19 | 6.354 | 33,802 | +11,458 | 0.01% | 214,761 |
| 2016-04-18 | 2016-04-14 | 6.266 | 22,344 | -2,864 | 0.00% | 140,013 |
| 2016-04-14 | 2016-04-12 | 6.511 | 25,208 | -14,896 | 0.01% | 164,119 |
| 2016-04-13 | 2016-04-11 | 6.493 | 40,104 | -19,479 | 0.01% | 260,401 |
| 2016-04-12 | 2016-04-08 | 6.598 | 59,583 | -17,760 | 0.01% | 393,121 |
| 2016-04-11 | 2016-04-07 | 6.388 | 77,343 | +49,843 | 0.02% | 494,100 |
| 2016-04-08 | 2016-04-06 | 5.743 | 27,500 | +8,021 | 0.01% | 157,921 |
| 2016-03-24 | 2016-03-22 | 5.271 | 19,479 | +4,010 | 0.00% | 102,680 |
| 2016-03-23 | 2016-03-21 | 5.603 | 15,469 | -4,010 | 0.00% | 86,672 |
| 2016-03-22 | 2016-03-18 | 5.498 | 19,479 | -6,875 | 0.00% | 107,100 |
| 2016-03-21 | 2016-03-17 | 5.149 | 26,354 | +19,479 | 0.01% | 135,700 |
| 2016-03-14 | 2016-03-10 | 4.730 | 6,875 | +1,719 | 0.00% | 32,520 |
| 2016-02-24 | 2016-02-22 | 4.643 | 5,156 | -10,886 | 0.00% | 23,939 |
| 2016-02-23 | 2016-02-19 | 4.695 | 16,042 | -38,958 | 0.00% | 75,322 |
| 2016-02-22 | 2016-02-18 | 4.730 | 55,000 | +44,115 | 0.01% | 260,162 |
| 2016-02-19 | 2016-02-17 | 4.154 | 10,885 | -5,729 | 0.00% | 45,219 |
| 2016-02-18 | 2016-02-16 | 3.910 | 16,614 | -2,865 | 0.00% | 64,958 |
| 2016-02-17 | 2016-02-15 | 3.823 | 19,479 | +2,865 | 0.00% | 74,460 |
| 2016-01-29 | 2016-01-27 | 3.945 | 16,614 | +2,864 | 0.00% | 65,538 |
| 2016-01-28 | 2016-01-26 | 3.945 | 13,750 | +3,438 | 0.00% | 54,240 |
| 2016-01-27 | 2016-01-25 | 4.154 | 10,312 | +5,156 | 0.00% | 42,838 |
| 2016-01-26 | 2016-01-22 | 4.329 | 5,156 | -5,729 | 0.00% | 22,319 |
| 2016-01-22 | 2016-01-20 | 3.945 | 10,885 | +5,729 | 0.00% | 42,939 |
| 2016-01-19 | 2016-01-15 | 4.015 | 5,156 | +1,719 | 0.00% | 20,699 |
| 2016-01-15 | 2016-01-13 | 3.945 | 3,437 | -2,292 | 0.00% | 13,558 |
| 2016-01-14 | 2016-01-12 | 3.910 | 5,729 | -18,333 | 0.00% | 22,400 |
| 2016-01-07 | 2016-01-05 | 5.620 | 24,062 | -9,167 | 0.01% | 135,238 |
| 2016-01-06 | 2016-01-04 | 5.551 | 33,229 | -2,864 | 0.01% | 184,441 |
| 2016-01-05 | 2015-12-31 | 5.620 | 36,093 | +6,302 | 0.01% | 202,858 |
| 2015-12-30 | 2015-12-28 | 5.673 | 29,791 | +3,437 | 0.01% | 168,998 |
| 2015-12-29 | 2015-12-24 | 5.655 | 26,354 | +2,292 | 0.01% | 149,040 |
| 2015-12-28 | 2015-12-22 | 6.214 | 24,062 | -4,584 | 0.01% | 149,518 |
| 2015-12-21 | 2015-12-17 | 6.790 | 28,646 | +4,584 | 0.01% | 194,503 |
| 2015-12-10 | 2015-12-08 | 7.226 | 24,062 | -1,146 | 0.01% | 173,878 |
| 2015-12-08 | 2015-12-04 | 7.453 | 25,208 | -6,875 | 0.01% | 187,879 |
| 2015-12-04 | 2015-12-02 | 7.663 | 32,083 | -2,865 | 0.01% | 245,840 |
| 2015-12-03 | 2015-12-01 | 7.436 | 34,948 | +1,146 | 0.01% | 259,863 |
| 2015-12-02 | 2015-11-30 | 7.610 | 33,802 | -5,729 | 0.01% | 257,242 |
| 2015-11-27 | 2015-11-25 | 8.029 | 39,531 | -2,292 | 0.01% | 317,401 |
| 2015-11-26 | 2015-11-24 | 8.256 | 41,823 | -11,458 | 0.01% | 345,294 |
| 2015-11-25 | 2015-11-23 | 8.186 | 53,281 | -19,479 | 0.01% | 436,172 |
| 2015-11-24 | 2015-11-20 | 7.471 | 72,760 | +34,375 | 0.02% | 543,562 |
| 2015-11-23 | 2015-11-19 | 6.790 | 38,385 | +5,729 | 0.01% | 260,629 |
| 2015-11-04 | 2015-11-02 | 6.493 | 32,656 | -1,146 | 0.01% | 212,040 |
| 2015-10-23 | 2015-10-20 | 6.493 | 33,802 | +5,729 | 0.01% | 219,481 |
| 2015-10-22 | 2015-10-19 | 6.703 | 28,073 | +5,729 | 0.01% | 188,162 |
| 2015-10-20 | 2015-10-16 | 6.738 | 22,344 | -2,864 | 0.00% | 150,543 |
| 2015-10-19 | 2015-10-15 | 6.668 | 25,208 | +1,146 | 0.01% | 168,079 |
| 2015-10-16 | 2015-10-14 | 6.633 | 24,062 | +8,593 | 0.01% | 159,598 |
| 2015-10-12 | 2015-10-08 | 7.348 | 15,469 | +1,719 | 0.00% | 113,673 |
| 2015-10-07 | 2015-10-05 | 7.156 | 13,750 | -2,292 | 0.00% | 98,401 |
| 2015-10-05 | 2015-09-30 | 6.947 | 16,042 | -1,718 | 0.00% | 111,443 |
| 2015-09-29 | 2015-09-24 | 6.930 | 17,760 | -5,156 | 0.00% | 123,068 |
| 2015-09-25 | 2015-09-23 | 6.947 | 22,916 | +6,874 | 0.00% | 159,197 |
| 2015-09-24 | 2015-09-22 | 7.209 | 16,042 | -5,729 | 0.00% | 115,643 |
| 2015-09-23 | 2015-09-21 | 7.174 | 21,771 | -2,864 | 0.00% | 156,183 |
| 2015-09-22 | 2015-09-18 | 7.314 | 24,635 | -10,886 | 0.01% | 180,169 |
| 2015-09-21 | 2015-09-17 | 6.895 | 35,521 | +2,292 | 0.01% | 244,903 |
| 2015-09-18 | 2015-09-16 | 7.209 | 33,229 | -6,875 | 0.01% | 239,541 |
| 2015-09-17 | 2015-09-15 | 7.244 | 40,104 | +28,646 | 0.01% | 290,501 |
| 2015-09-16 | 2015-09-14 | 6.720 | 11,458 | +1,719 | 0.00% | 76,998 |
| 2015-09-11 | 2015-09-09 | 6.528 | 9,739 | -10,313 | 0.00% | 63,577 |
| 2015-09-10 | 2015-09-08 | 6.057 | 20,052 | +10,313 | 0.00% | 121,451 |
| 2015-09-01 | 2015-08-28 | 6.371 | 9,739 | -4,011 | 0.00% | 62,047 |
| 2015-08-31 | 2015-08-27 | 6.301 | 13,750 | -573 | 0.00% | 86,641 |
| 2015-08-28 | 2015-08-26 | 6.144 | 14,323 | +2,865 | 0.00% | 88,001 |
| 2015-08-25 | 2015-08-21 | 6.371 | 11,458 | -573 | 0.00% | 72,999 |
| 2015-08-21 | 2015-08-19 | 7.383 | 12,031 | -5,729 | 0.00% | 88,829 |
| 2015-08-20 | 2015-08-18 | 7.104 | 17,760 | +7,448 | 0.00% | 126,168 |
| 2015-08-19 | 2015-08-17 | 8.116 | 10,312 | -1,146 | 0.00% | 83,697 |
| 2015-08-17 | 2015-08-13 | 8.431 | 11,458 | +2,864 | 0.00% | 96,598 |
| 2015-08-13 | 2015-08-11 | 8.588 | 8,594 | +1,146 | 0.00% | 73,803 |
| 2015-08-11 | 2015-08-07 | 8.867 | 7,448 | +1,146 | 0.00% | 66,041 |
| 2015-08-10 | 2015-08-06 | 8.832 | 6,302 | -14,323 | 0.00% | 55,660 |
| 2015-08-05 | 2015-08-03 | 8.815 | 20,625 | -5,729 | 0.00% | 181,802 |
| 2015-08-03 | 2015-07-30 | 8.867 | 26,354 | +5,729 | 0.01% | 233,681 |
| 2015-07-30 | 2015-07-28 | 9.111 | 20,625 | +2,865 | 0.00% | 187,922 |
| 2015-07-24 | 2015-07-22 | 10.874 | 17,760 | +573 | 0.00% | 193,127 |
| 2015-07-17 | 2015-07-15 | 11.747 | 17,187 | -3,438 | 0.00% | 201,896 |
| 2015-07-16 | 2015-07-14 | 11.730 | 20,625 | +3,438 | 0.00% | 241,922 |
| 2015-07-15 | 2015-07-13 | 11.572 | 17,187 | -573 | 0.00% | 198,896 |
| 2015-07-14 | 2015-07-10 | 11.049 | 17,760 | +573 | 0.00% | 196,227 |
| 2015-07-07 | 2015-07-03 | 12.620 | 17,187 | +573 | 0.00% | 216,896 |
| 2015-07-06 | 2015-07-02 | 13.178 | 16,614 | +11,458 | 0.00% | 218,944 |
| 2015-07-03 | 2015-06-30 | 12.480 | 5,156 | -573 | 0.00% | 64,347 |
| 2015-07-02 | 2015-06-29 | 11.503 | 5,729 | -3,438 | 0.00% | 65,899 |
| 2015-06-29 | 2015-06-25 | 12.882 | 9,167 | -2,291 | 0.00% | 118,085 |
| 2015-06-26 | 2015-06-24 | 12.759 | 11,458 | +573 | 0.00% | 146,197 |
| 2015-06-25 | 2015-06-23 | 13.021 | 10,885 | +4,010 | 0.00% | 141,736 |
| 2015-06-17 | 2015-06-15 | 13.283 | 6,875 | -573 | 0.00% | 91,321 |
| 2015-06-12 | 2015-06-10 | 13.091 | 7,448 | -573 | 0.00% | 97,502 |
| 2015-06-09 | 2015-06-05 | 13.231 | 8,021 | +573 | 0.00% | 106,123 |
| 2015-06-04 | 2015-06-02 | 14.575 | 7,448 | -9,166 | 0.00% | 108,552 |
| 2015-06-03 | 2015-06-01 | 14.854 | 16,614 | +2,864 | 0.00% | 246,783 |
| 2015-06-01 | 2015-05-28 | 14.330 | 13,750 | -11,458 | 0.00% | 197,042 |
| 2015-05-29 | 2015-05-27 | 15.081 | 25,208 | -1,146 | 0.01% | 380,158 |
| 2015-05-28 | 2015-05-26 | 15.098 | 26,354 | +10,312 | 0.01% | 397,901 |
| 2015-05-22 | 2015-05-20 | 13.911 | 16,042 | -5,156 | 0.00% | 223,167 |
| 2015-05-21 | 2015-05-19 | 14.470 | 21,198 | +12,031 | 0.00% | 306,734 |
| 2015-05-20 | 2015-05-18 | 12.358 | 9,167 | +4,011 | 0.00% | 113,285 |
| 2015-05-19 | 2015-05-15 | 12.114 | 5,156 | +3,437 | 0.00% | 62,458 |
| 2015-05-18 | 2015-05-14 | 12.690 | 1,719 | -2,864 | 0.00% | 21,813 |
| 2015-05-14 | 2015-05-12 | 13.248 | 4,583 | -573 | 0.00% | 60,716 |
| 2015-05-13 | 2015-05-11 | 13.248 | 5,156 | -1,146 | 0.00% | 68,307 |
| 2015-05-12 | 2015-05-08 | 12.183 | 6,302 | +4,583 | 0.00% | 76,780 |
| 2015-05-08 | 2015-05-06 | 11.660 | 1,719 | -2,291 | 0.00% | 20,043 |
| 2015-05-07 | 2015-05-05 | 11.276 | 4,010 | +1,145 | 0.00% | 45,216 |
| 2015-05-06 | 2015-05-04 | 11.136 | 2,865 | -1,718 | 0.00% | 31,905 |
| 2015-05-05 | 2015-04-30 | 9.443 | 4,583 | +3,437 | 0.00% | 43,277 |
| 2015-04-22 | 2015-04-20 | 8.500 | 1,146 | -573 | 0.00% | 9,742 |
| 2015-04-21 | 2015-04-17 | 9.530 | 1,719 | +573 | 0.00% | 16,383 |
| 2015-04-16 | 2015-04-14 | 9.548 | 1,146 | -28,645 | 0.00% | 10,942 |
| 2015-04-15 | 2015-04-13 | 9.740 | 29,791 | +25,781 | 0.01% | 290,156 |
| 2015-04-14 | 2015-04-10 | 8.658 | 4,010 | -4,011 | 0.00% | 34,717 |
| 2015-04-13 | 2015-04-09 | 8.623 | 8,021 | +2,865 | 0.00% | 69,162 |
| 2015-04-10 | 2015-04-08 | 7.506 | 5,156 | -3,438 | 0.00% | 38,698 |
| 2015-04-02 | 2015-03-31 | 6.685 | 8,594 | 0.00% | 57,452 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy