History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 205,000 | +0 | 0.02% | 7,482,500 |
| 2025-10-13 | 2025-10-09 | 38.700 | 205,000 | +0 | 0.02% | 7,933,500 |
| 2025-10-10 | 2025-10-08 | 39.300 | 205,000 | -11,000 | 0.02% | 8,056,500 |
| 2025-10-09 | 2025-10-06 | 39.420 | 216,000 | +16,000 | 0.02% | 8,514,720 |
| 2025-10-08 | 2025-10-03 | 40.200 | 200,000 | -6,000 | 0.02% | 8,040,000 |
| 2025-10-06 | 2025-10-02 | 40.120 | 206,000 | -25,000 | 0.02% | 8,264,720 |
| 2025-10-03 | 2025-09-30 | 39.000 | 231,000 | +4,000 | 0.03% | 9,009,000 |
| 2025-10-02 | 2025-09-29 | 37.760 | 227,000 | -6,000 | 0.03% | 8,571,520 |
| 2025-09-30 | 2025-09-26 | 36.840 | 233,000 | +16,000 | 0.03% | 8,583,720 |
| 2025-09-29 | 2025-09-25 | 38.580 | 217,000 | +11,000 | 0.03% | 8,371,860 |
| 2025-09-26 | 2025-09-24 | 40.080 | 206,000 | +7,000 | 0.02% | 8,256,480 |
| 2025-09-25 | 2025-09-23 | 40.780 | 199,000 | +31,000 | 0.02% | 8,115,220 |
| 2025-09-24 | 2025-09-22 | 40.980 | 168,000 | +5,000 | 0.02% | 6,884,640 |
| 2025-09-23 | 2025-09-19 | 36.820 | 163,000 | -2,000 | 0.02% | 6,001,660 |
| 2025-09-22 | 2025-09-18 | 36.880 | 165,000 | -1,000 | 0.02% | 6,085,200 |
| 2025-09-19 | 2025-09-17 | 35.900 | 166,000 | -1,000 | 0.02% | 5,959,400 |
| 2025-09-18 | 2025-09-16 | 36.280 | 167,000 | +1,000 | 0.02% | 6,058,760 |
| 2025-09-17 | 2025-09-15 | 36.280 | 166,000 | +1,000 | 0.02% | 6,022,480 |
| 2025-09-16 | 2025-09-12 | 34.000 | 165,000 | -1,000 | 0.02% | 5,610,000 |
| 2025-09-15 | 2025-09-11 | 34.720 | 166,000 | -17,000 | 0.02% | 5,763,520 |
| 2025-09-12 | 2025-09-10 | 31.960 | 183,000 | +6,000 | 0.02% | 5,848,680 |
| 2025-09-11 | 2025-09-09 | 32.400 | 177,000 | +22,000 | 0.02% | 5,734,800 |
| 2025-09-09 | 2025-09-05 | 33.120 | 155,000 | -6,000 | 0.02% | 5,133,600 |
| 2025-09-08 | 2025-09-04 | 32.500 | 161,000 | -7,000 | 0.02% | 5,232,500 |
| 2025-09-05 | 2025-09-03 | 32.240 | 168,000 | +2,000 | 0.02% | 5,416,320 |
| 2025-09-03 | 2025-09-01 | 33.940 | 166,000 | +4,000 | 0.02% | 5,634,040 |
| 2025-09-02 | 2025-08-29 | 34.600 | 162,000 | -1,000 | 0.02% | 5,605,200 |
| 2025-08-29 | 2025-08-27 | 34.020 | 163,000 | -2,000 | 0.02% | 5,545,260 |
| 2025-08-28 | 2025-08-26 | 33.380 | 165,000 | -10,000 | 0.02% | 5,507,700 |
| 2025-08-27 | 2025-08-25 | 31.220 | 175,000 | +5,000 | 0.02% | 5,463,500 |
| 2025-08-26 | 2025-08-22 | 31.760 | 170,000 | +10,000 | 0.02% | 5,399,200 |
| 2025-08-25 | 2025-08-21 | 31.800 | 160,000 | -1,000 | 0.02% | 5,088,000 |
| 2025-08-22 | 2025-08-20 | 31.920 | 161,000 | -1,000 | 0.02% | 5,139,120 |
| 2025-08-21 | 2025-08-19 | 31.160 | 162,000 | +2,000 | 0.02% | 5,047,920 |
| 2025-08-20 | 2025-08-18 | 31.380 | 160,000 | -28,000 | 0.02% | 5,020,800 |
| 2025-08-19 | 2025-08-15 | 30.300 | 188,000 | -10,000 | 0.02% | 5,696,400 |
| 2025-08-18 | 2025-08-14 | 29.660 | 198,000 | +19,000 | 0.02% | 5,872,680 |
| 2025-08-15 | 2025-08-13 | 31.520 | 179,000 | -30,000 | 0.02% | 5,642,080 |
| 2025-08-14 | 2025-08-12 | 30.480 | 209,000 | -16,000 | 0.02% | 6,370,320 |
| 2025-08-13 | 2025-08-11 | 29.260 | 225,000 | +4,000 | 0.03% | 6,583,500 |
| 2025-08-12 | 2025-08-08 | 29.160 | 221,000 | -2,000 | 0.03% | 6,444,360 |
| 2025-08-11 | 2025-08-07 | 29.860 | 223,000 | -18,000 | 0.03% | 6,658,780 |
| 2025-08-08 | 2025-08-06 | 27.240 | 241,000 | +8,500 | 0.03% | 6,564,840 |
| 2025-08-07 | 2025-08-05 | 27.420 | 232,500 | -3,000 | 0.03% | 6,375,150 |
| 2025-08-06 | 2025-08-04 | 27.140 | 235,500 | +3,000 | 0.03% | 6,391,470 |
| 2025-08-05 | 2025-08-01 | 26.650 | 232,500 | +3,000 | 0.03% | 6,196,125 |
| 2025-08-04 | 2025-07-31 | 26.550 | 229,500 | +30,000 | 0.03% | 6,093,225 |
| 2025-08-01 | 2025-07-30 | 27.600 | 199,500 | +23,000 | 0.02% | 5,506,200 |
| 2025-07-31 | 2025-07-29 | 29.100 | 176,500 | -1,000 | 0.02% | 5,136,150 |
| 2025-07-30 | 2025-07-28 | 28.300 | 177,500 | +1,000 | 0.02% | 5,023,250 |
| 2025-07-29 | 2025-07-25 | 28.850 | 176,500 | -5,000 | 0.02% | 5,092,025 |
| 2025-07-28 | 2025-07-24 | 28.450 | 181,500 | -2,000 | 0.02% | 5,163,675 |
| 2025-07-25 | 2025-07-23 | 28.200 | 183,500 | +5,000 | 0.02% | 5,174,700 |
| 2025-07-24 | 2025-07-22 | 28.000 | 178,500 | +9,000 | 0.02% | 4,998,000 |
| 2025-07-23 | 2025-07-21 | 29.100 | 169,500 | +1,000 | 0.02% | 4,932,450 |
| 2025-07-22 | 2025-07-18 | 29.800 | 168,500 | +2,000 | 0.02% | 5,021,300 |
| 2025-07-21 | 2025-07-17 | 29.600 | 166,500 | -7,000 | 0.02% | 4,928,400 |
| 2025-07-18 | 2025-07-16 | 29.200 | 173,500 | -1,000 | 0.02% | 5,066,200 |
| 2025-07-17 | 2025-07-15 | 29.200 | 174,500 | -21,000 | 0.02% | 5,095,400 |
| 2025-07-16 | 2025-07-14 | 27.650 | 195,500 | +15,000 | 0.02% | 5,405,575 |
| 2025-07-15 | 2025-07-11 | 28.050 | 180,500 | -1,000 | 0.02% | 5,063,025 |
| 2025-07-10 | 2025-07-08 | 28.000 | 181,500 | +8,000 | 0.02% | 5,082,000 |
| 2025-07-08 | 2025-07-04 | 29.150 | 173,500 | +3,000 | 0.02% | 5,057,525 |
| 2025-07-07 | 2025-07-03 | 29.150 | 170,500 | +1,000 | 0.02% | 4,970,075 |
| 2025-07-04 | 2025-07-02 | 28.000 | 169,500 | +2,000 | 0.02% | 4,746,000 |
| 2025-07-03 | 2025-06-30 | 27.250 | 167,500 | -6,000 | 0.02% | 4,564,375 |
| 2025-07-02 | 2025-06-27 | 26.000 | 173,500 | -1,000 | 0.02% | 4,511,000 |
| 2025-06-27 | 2025-06-25 | 27.000 | 174,500 | +2,000 | 0.02% | 4,711,500 |
| 2025-06-26 | 2025-06-24 | 27.550 | 172,500 | -23,000 | 0.02% | 4,752,375 |
| 2025-06-24 | 2025-06-20 | 26.250 | 195,500 | +10,000 | 0.02% | 5,131,875 |
| 2025-06-23 | 2025-06-19 | 26.700 | 185,500 | -13,000 | 0.02% | 4,952,850 |
| 2025-06-19 | 2025-06-17 | 26.350 | 198,500 | -30,000 | 0.02% | 5,230,475 |
| 2025-06-18 | 2025-06-16 | 24.900 | 228,500 | +1,500 | 0.03% | 5,689,650 |
| 2025-06-17 | 2025-06-13 | 24.100 | 227,000 | +2,000 | 0.03% | 5,470,700 |
| 2025-06-16 | 2025-06-12 | 25.200 | 225,000 | -2,000 | 0.03% | 5,670,000 |
| 2025-06-13 | 2025-06-11 | 24.550 | 227,000 | +2,000 | 0.03% | 5,572,850 |
| 2025-06-12 | 2025-06-10 | 24.450 | 225,000 | -3,000 | 0.03% | 5,501,250 |
| 2025-06-11 | 2025-06-09 | 24.400 | 228,000 | -2,000 | 0.03% | 5,563,200 |
| 2025-06-10 | 2025-06-06 | 23.200 | 230,000 | +2,000 | 0.03% | 5,336,000 |
| 2025-06-09 | 2025-06-05 | 24.000 | 228,000 | -31,000 | 0.03% | 5,472,000 |
| 2025-06-05 | 2025-06-03 | 22.000 | 259,000 | -1,000 | 0.03% | 5,698,000 |
| 2025-06-04 | 2025-06-02 | 21.600 | 260,000 | +3,000 | 0.03% | 5,616,000 |
| 2025-06-03 | 2025-05-30 | 22.350 | 257,000 | +2,000 | 0.03% | 5,743,950 |
| 2025-06-02 | 2025-05-29 | 22.850 | 255,000 | +6,000 | 0.03% | 5,826,750 |
| 2025-05-29 | 2025-05-27 | 21.950 | 249,000 | +1,000 | 0.03% | 5,465,550 |
| 2025-05-28 | 2025-05-26 | 21.900 | 248,000 | +2,000 | 0.03% | 5,431,200 |
| 2025-05-27 | 2025-05-23 | 21.950 | 246,000 | +4,000 | 0.03% | 5,399,700 |
| 2025-05-26 | 2025-05-22 | 22.600 | 242,000 | -1,000 | 0.03% | 5,469,200 |
| 2025-05-23 | 2025-05-21 | 22.750 | 243,000 | +2,000 | 0.03% | 5,528,250 |
| 2025-05-22 | 2025-05-20 | 22.700 | 241,000 | +1,000 | 0.03% | 5,470,700 |
| 2025-05-21 | 2025-05-19 | 22.550 | 240,000 | +9,000 | 0.03% | 5,412,000 |
| 2025-05-20 | 2025-05-16 | 23.150 | 231,000 | +5,000 | 0.03% | 5,347,650 |
| 2025-05-19 | 2025-05-15 | 23.500 | 226,000 | +11,000 | 0.03% | 5,311,000 |
| 2025-05-15 | 2025-05-13 | 24.000 | 215,000 | -4,000 | 0.02% | 5,160,000 |
| 2025-05-14 | 2025-05-12 | 26.000 | 219,000 | -14,000 | 0.03% | 5,694,000 |
| 2025-05-13 | 2025-05-09 | 21.950 | 233,000 | +1,000 | 0.03% | 5,114,350 |
| 2025-05-12 | 2025-05-08 | 22.100 | 232,000 | +10,000 | 0.03% | 5,127,200 |
| 2025-05-09 | 2025-05-07 | 22.000 | 222,000 | +5,000 | 0.03% | 4,884,000 |
| 2025-05-08 | 2025-05-06 | 23.400 | 217,000 | -10,000 | 0.03% | 5,077,800 |
| 2025-05-07 | 2025-05-02 | 23.200 | 227,000 | -5,000 | 0.03% | 5,266,400 |
| 2025-05-06 | 2025-04-30 | 22.250 | 232,000 | -4,000 | 0.03% | 5,162,000 |
| 2025-05-02 | 2025-04-29 | 22.150 | 236,000 | +4,000 | 0.03% | 5,227,400 |
| 2025-04-30 | 2025-04-28 | 22.350 | 232,000 | +3,000 | 0.03% | 5,185,200 |
| 2025-04-29 | 2025-04-25 | 23.450 | 229,000 | -8,000 | 0.03% | 5,370,050 |
| 2025-04-28 | 2025-04-24 | 22.100 | 237,000 | +14,000 | 0.03% | 5,237,700 |
| 2025-04-25 | 2025-04-23 | 22.250 | 223,000 | -9,000 | 0.03% | 4,961,750 |
| 2025-04-24 | 2025-04-22 | 20.750 | 232,000 | -3,000 | 0.03% | 4,814,000 |
| 2025-04-22 | 2025-04-16 | 19.280 | 235,000 | -35,000 | 0.03% | 4,530,800 |
| 2025-04-17 | 2025-04-15 | 20.950 | 270,000 | +1,000 | 0.03% | 5,656,500 |
| 2025-04-16 | 2025-04-14 | 21.200 | 269,000 | +21,000 | 0.03% | 5,702,800 |
| 2025-04-15 | 2025-04-11 | 20.700 | 248,000 | -3,000 | 0.03% | 5,133,600 |
| 2025-04-14 | 2025-04-10 | 19.860 | 251,000 | +6,000 | 0.03% | 4,984,860 |
| 2025-04-11 | 2025-04-09 | 19.100 | 245,000 | -43,000 | 0.03% | 4,679,500 |
| 2025-04-10 | 2025-04-08 | 18.080 | 288,000 | +55,000 | 0.03% | 5,207,040 |
| 2025-04-09 | 2025-04-07 | 16.900 | 233,000 | +32,000 | 0.03% | 3,937,700 |
| 2025-04-08 | 2025-04-03 | 24.900 | 201,000 | +38,000 | 0.02% | 5,004,900 |
| 2025-04-07 | 2025-04-02 | 30.300 | 163,000 | -2,000 | 0.02% | 4,938,900 |
| 2025-04-03 | 2025-04-01 | 29.500 | 165,000 | -10,000 | 0.02% | 4,867,500 |
| 2025-04-02 | 2025-03-31 | 28.700 | 175,000 | +6,000 | 0.02% | 5,022,500 |
| 2025-04-01 | 2025-03-28 | 29.400 | 169,000 | +7,000 | 0.02% | 4,968,600 |
| 2025-03-31 | 2025-03-27 | 30.700 | 162,000 | +1,000 | 0.02% | 4,973,400 |
| 2025-03-28 | 2025-03-26 | 30.350 | 161,000 | -5,000 | 0.02% | 4,886,350 |
| 2025-03-27 | 2025-03-25 | 30.450 | 166,000 | -29,000 | 0.02% | 5,054,700 |
| 2025-03-26 | 2025-03-24 | 32.050 | 195,000 | +4,000 | 0.02% | 6,249,750 |
| 2025-03-25 | 2025-03-21 | 32.250 | 191,000 | -231,000 | 0.02% | 6,159,750 |
| 2025-03-24 | 2025-03-20 | 29.800 | 422,000 | +8,000 | 0.05% | 12,575,600 |
| 2025-03-21 | 2025-03-19 | 30.900 | 414,000 | -57,000 | 0.05% | 12,792,600 |
| 2025-03-20 | 2025-03-18 | 28.750 | 471,000 | +31,000 | 0.05% | 13,541,250 |
| 2025-03-19 | 2025-03-17 | 28.400 | 440,000 | -23,000 | 0.05% | 12,496,000 |
| 2025-03-18 | 2025-03-14 | 27.800 | 463,000 | +6,000 | 0.05% | 12,871,400 |
| 2025-03-17 | 2025-03-13 | 28.850 | 457,000 | -1,000 | 0.05% | 13,184,450 |
| 2025-03-14 | 2025-03-12 | 28.350 | 458,000 | +1,000 | 0.05% | 12,984,300 |
| 2025-03-13 | 2025-03-11 | 28.100 | 457,000 | +149,000 | 0.05% | 12,841,700 |
| 2025-03-12 | 2025-03-10 | 28.850 | 308,000 | +97,000 | 0.04% | 8,885,800 |
| 2025-03-11 | 2025-03-07 | 29.500 | 211,000 | +5,000 | 0.02% | 6,224,500 |
| 2025-03-10 | 2025-03-06 | 30.550 | 206,000 | +3,000 | 0.02% | 6,293,300 |
| 2025-03-07 | 2025-03-05 | 30.200 | 203,000 | +62,000 | 0.02% | 6,130,600 |
| 2025-03-05 | 2025-03-03 | 29.500 | 141,000 | +1,000 | 0.02% | 4,159,500 |
| 2025-03-04 | 2025-02-28 | 29.900 | 140,000 | +5,000 | 0.02% | 4,186,000 |
| 2025-03-03 | 2025-02-27 | 32.000 | 135,000 | -2,000 | 0.02% | 4,320,000 |
| 2025-02-28 | 2025-02-26 | 31.750 | 137,000 | +4,000 | 0.02% | 4,349,750 |
| 2025-02-26 | 2025-02-24 | 31.150 | 133,000 | +2,000 | 0.02% | 4,142,950 |
| 2025-02-25 | 2025-02-21 | 31.450 | 131,000 | +5,000 | 0.02% | 4,119,950 |
| 2025-02-24 | 2025-02-20 | 31.150 | 126,000 | -14,000 | 0.01% | 3,924,900 |
| 2025-02-21 | 2025-02-19 | 29.400 | 140,000 | -3,000 | 0.02% | 4,116,000 |
| 2025-02-20 | 2025-02-18 | 28.550 | 143,000 | +1,000 | 0.02% | 4,082,650 |
| 2025-02-19 | 2025-02-17 | 28.600 | 142,000 | +11,000 | 0.02% | 4,061,200 |
| 2025-02-18 | 2025-02-14 | 29.700 | 131,000 | -12,000 | 0.02% | 3,890,700 |
| 2025-02-17 | 2025-02-13 | 28.550 | 143,000 | +6,000 | 0.02% | 4,082,650 |
| 2025-02-14 | 2025-02-12 | 29.700 | 137,000 | -360,000 | 0.02% | 4,068,900 |
| 2025-02-13 | 2025-02-11 | 28.250 | 497,000 | +103,000 | 0.06% | 14,040,250 |
| 2025-02-12 | 2025-02-10 | 28.500 | 394,000 | -36,000 | 0.05% | 11,229,000 |
| 2025-02-11 | 2025-02-07 | 29.050 | 430,000 | -8,000 | 0.05% | 12,491,500 |
| 2025-02-10 | 2025-02-06 | 28.500 | 438,000 | -354,000 | 0.05% | 12,483,000 |
| 2025-02-07 | 2025-02-05 | 26.250 | 792,000 | +26,000 | 0.09% | 20,790,000 |
| 2025-02-06 | 2025-02-04 | 26.000 | 766,000 | -2,000 | 0.09% | 19,916,000 |
| 2025-02-05 | 2025-02-03 | 25.300 | 768,000 | +31,000 | 0.09% | 19,430,400 |
| 2025-02-04 | 2025-01-28 | 25.700 | 737,000 | +11,000 | 0.09% | 18,940,900 |
| 2025-02-03 | 2025-01-24 | 27.300 | 726,000 | -40,000 | 0.08% | 19,819,800 |
| 2025-01-27 | 2025-01-23 | 26.800 | 766,000 | -66,000 | 0.09% | 20,528,800 |
| 2025-01-24 | 2025-01-22 | 26.500 | 832,000 | +7,000 | 0.10% | 22,048,000 |
| 2025-01-23 | 2025-01-21 | 27.850 | 825,000 | -28,000 | 0.10% | 22,976,250 |
| 2025-01-22 | 2025-01-20 | 27.100 | 853,000 | +1,000 | 0.10% | 23,116,300 |
| 2025-01-21 | 2025-01-17 | 26.650 | 852,000 | -1,000 | 0.10% | 22,705,800 |
| 2025-01-20 | 2025-01-16 | 28.200 | 853,000 | -154,000 | 0.10% | 24,054,600 |
| 2025-01-17 | 2025-01-15 | 27.800 | 1,007,000 | -3,000 | 0.12% | 27,994,600 |
| 2025-01-16 | 2025-01-14 | 27.350 | 1,010,000 | -1,000 | 0.12% | 27,623,500 |
| 2025-01-14 | 2025-01-10 | 26.900 | 1,011,000 | -1,000 | 0.12% | 27,195,900 |
| 2025-01-10 | 2025-01-08 | 25.850 | 1,012,000 | -8,000 | 0.12% | 26,160,200 |
| 2025-01-09 | 2025-01-07 | 27.700 | 1,020,000 | -4,000 | 0.12% | 28,254,000 |
| 2025-01-08 | 2025-01-06 | 27.250 | 1,024,000 | -15,000 | 0.12% | 27,904,000 |
| 2025-01-07 | 2025-01-03 | 27.900 | 1,039,000 | -3,000 | 0.12% | 28,988,100 |
| 2025-01-06 | 2025-01-02 | 27.800 | 1,042,000 | -109,000 | 0.12% | 28,967,600 |
| 2025-01-03 | 2024-12-31 | 28.300 | 1,151,000 | -240,000 | 0.13% | 32,573,300 |
| 2025-01-02 | 2024-12-27 | 28.100 | 1,391,000 | -391,000 | 0.16% | 39,087,100 |
| 2024-12-30 | 2024-12-24 | 29.000 | 1,782,000 | -89,000 | 0.21% | 51,678,000 |
| 2024-12-23 | 2024-12-19 | 28.900 | 1,871,000 | -62,000 | 0.22% | 54,071,900 |
| 2024-12-17 | 2024-12-13 | 27.450 | 1,933,000 | +4,000 | 0.22% | 53,060,850 |
| 2024-12-16 | 2024-12-12 | 27.650 | 1,929,000 | -1,000 | 0.22% | 53,336,850 |
| 2024-12-12 | 2024-12-10 | 27.000 | 1,930,000 | +12,000 | 0.22% | 52,110,000 |
| 2024-12-11 | 2024-12-09 | 28.600 | 1,918,000 | -54,000 | 0.22% | 54,854,800 |
| 2024-12-06 | 2024-12-04 | 27.500 | 1,972,000 | -6,000 | 0.23% | 54,230,000 |
| 2024-12-05 | 2024-12-03 | 26.900 | 1,978,000 | -1,000 | 0.23% | 53,208,200 |
| 2024-12-04 | 2024-12-02 | 27.100 | 1,979,000 | -67,000 | 0.23% | 53,630,900 |
| 2024-12-03 | 2024-11-29 | 25.150 | 2,046,000 | -1,000 | 0.24% | 51,456,900 |
| 2024-11-29 | 2024-11-27 | 24.850 | 2,047,000 | -7,000 | 0.24% | 50,867,950 |
| 2024-11-28 | 2024-11-26 | 23.600 | 2,054,000 | -6,000 | 0.24% | 48,474,400 |
| 2024-11-27 | 2024-11-25 | 23.500 | 2,060,000 | +10,000 | 0.24% | 48,410,000 |
| 2024-11-26 | 2024-11-22 | 23.550 | 2,050,000 | +25,000 | 0.24% | 48,277,500 |
| 2024-11-25 | 2024-11-21 | 24.000 | 2,025,000 | +16,000 | 0.24% | 48,600,000 |
| 2024-11-22 | 2024-11-20 | 24.250 | 2,009,000 | +63,000 | 0.23% | 48,718,250 |
| 2024-11-21 | 2024-11-19 | 24.650 | 1,946,000 | -1,000 | 0.23% | 47,968,900 |
| 2024-11-20 | 2024-11-18 | 24.450 | 1,947,000 | +1,000 | 0.23% | 47,604,150 |
| 2024-11-19 | 2024-11-15 | 25.250 | 1,946,000 | +1,000 | 0.23% | 49,136,500 |
| 2024-11-18 | 2024-11-14 | 25.500 | 1,945,000 | +1,000 | 0.23% | 49,597,500 |
| 2024-11-15 | 2024-11-13 | 26.650 | 1,944,000 | -1,000 | 0.23% | 51,807,600 |
| 2024-11-14 | 2024-11-12 | 26.050 | 1,945,000 | -2,000 | 0.23% | 50,667,250 |
| 2024-11-13 | 2024-11-11 | 26.200 | 1,947,000 | -17,000 | 0.23% | 51,011,400 |
| 2024-11-12 | 2024-11-08 | 26.150 | 1,964,000 | -76,000 | 0.23% | 51,358,600 |
| 2024-11-11 | 2024-11-07 | 27.800 | 2,040,000 | -1,000 | 0.24% | 56,712,000 |
| 2024-11-08 | 2024-11-06 | 27.600 | 2,041,000 | -150,000 | 0.24% | 56,331,600 |
| 2024-11-07 | 2024-11-05 | 26.700 | 2,191,000 | -954,000 | 0.25% | 58,499,700 |
| 2024-11-05 | 2024-11-01 | 23.350 | 3,145,000 | -1,000 | 0.37% | 73,435,750 |
| 2024-11-04 | 2024-10-31 | 24.100 | 3,146,000 | -20,000 | 0.37% | 75,818,600 |
| 2024-11-01 | 2024-10-30 | 23.150 | 3,166,000 | -6,000 | 0.37% | 73,292,900 |
| 2024-10-31 | 2024-10-29 | 23.150 | 3,172,000 | -47,000 | 0.37% | 73,431,800 |
| 2024-10-29 | 2024-10-25 | 20.650 | 3,219,000 | +7,000 | 0.37% | 66,472,350 |
| 2024-10-28 | 2024-10-24 | 21.200 | 3,212,000 | +7,000 | 0.37% | 68,094,400 |
| 2024-10-25 | 2024-10-23 | 22.350 | 3,205,000 | -1,000 | 0.37% | 71,631,750 |
| 2024-10-24 | 2024-10-22 | 22.150 | 3,206,000 | +2,000 | 0.37% | 71,012,900 |
| 2024-10-23 | 2024-10-21 | 22.950 | 3,204,000 | -9,000 | 0.37% | 73,531,800 |
| 2024-10-22 | 2024-10-18 | 22.100 | 3,213,000 | -3,000 | 0.37% | 71,007,300 |
| 2024-10-21 | 2024-10-17 | 21.600 | 3,216,000 | +100,000 | 0.37% | 69,465,600 |
| 2024-10-18 | 2024-10-16 | 21.750 | 3,116,000 | +3,000 | 0.36% | 67,773,000 |
| 2024-10-17 | 2024-10-15 | 21.250 | 3,113,000 | +37,000 | 0.36% | 66,151,250 |
| 2024-10-16 | 2024-10-14 | 22.900 | 3,076,000 | +1,000 | 0.36% | 70,440,400 |
| 2024-10-15 | 2024-10-10 | 23.550 | 3,075,000 | -7,000 | 0.36% | 72,416,250 |
| 2024-10-14 | 2024-10-09 | 23.500 | 3,082,000 | -8,000 | 0.36% | 72,427,000 |
| 2024-10-10 | 2024-10-08 | 22.750 | 3,090,000 | +2,000 | 0.36% | 70,297,500 |
| 2024-10-09 | 2024-10-07 | 24.500 | 3,088,000 | -154,000 | 0.36% | 75,656,000 |
| 2024-10-08 | 2024-10-04 | 22.600 | 3,242,000 | +1,000 | 0.38% | 73,269,200 |
| 2024-10-07 | 2024-10-03 | 22.250 | 3,241,000 | +2,000 | 0.38% | 72,112,250 |
| 2024-10-04 | 2024-10-02 | 23.200 | 3,239,000 | -21,000 | 0.38% | 75,144,800 |
| 2024-10-03 | 2024-09-30 | 22.650 | 3,260,000 | +67,000 | 0.38% | 73,839,000 |
| 2024-10-02 | 2024-09-27 | 23.000 | 3,193,000 | +546,000 | 0.37% | 73,439,000 |
| 2024-09-30 | 2024-09-26 | 22.350 | 2,647,000 | +68,000 | 0.31% | 59,160,450 |
| 2024-09-27 | 2024-09-25 | 21.350 | 2,579,000 | -69,000 | 0.30% | 55,061,650 |
| 2024-09-26 | 2024-09-24 | 22.050 | 2,648,000 | +37,000 | 0.31% | 58,388,400 |
| 2024-09-25 | 2024-09-23 | 21.350 | 2,611,000 | +1,000 | 0.30% | 55,744,850 |
| 2024-09-24 | 2024-09-20 | 21.600 | 2,610,000 | -105,000 | 0.30% | 56,376,000 |
| 2024-09-23 | 2024-09-19 | 20.850 | 2,715,000 | +23,000 | 0.32% | 56,607,750 |
| 2024-09-20 | 2024-09-17 | 20.000 | 2,692,000 | +2,000 | 0.31% | 53,840,000 |
| 2024-09-19 | 2024-09-16 | 20.550 | 2,690,000 | +41,000 | 0.31% | 55,279,500 |
| 2024-09-17 | 2024-09-13 | 20.850 | 2,649,000 | -2,000 | 0.31% | 55,231,650 |
| 2024-09-16 | 2024-09-12 | 21.000 | 2,651,000 | -29,000 | 0.31% | 55,671,000 |
| 2024-09-12 | 2024-09-10 | 20.600 | 2,680,000 | +11,000 | 0.31% | 55,208,000 |
| 2024-09-11 | 2024-09-09 | 20.900 | 2,669,000 | +12,000 | 0.31% | 55,782,100 |
| 2024-09-10 | 2024-09-05 | 21.500 | 2,657,000 | +5,000 | 0.31% | 57,125,500 |
| 2024-09-09 | 2024-09-04 | 22.000 | 2,652,000 | +21,000 | 0.31% | 58,344,000 |
| 2024-09-05 | 2024-09-03 | 22.500 | 2,631,000 | +31,000 | 0.31% | 59,197,500 |
| 2024-09-04 | 2024-09-02 | 22.600 | 2,600,000 | +99,000 | 0.30% | 58,760,000 |
| 2024-09-03 | 2024-08-30 | 22.950 | 2,501,000 | +119,000 | 0.29% | 57,397,950 |
| 2024-09-02 | 2024-08-29 | 22.450 | 2,382,000 | +1,000 | 0.28% | 53,475,900 |
| 2024-08-30 | 2024-08-28 | 22.100 | 2,381,000 | -1,000 | 0.28% | 52,620,100 |
| 2024-08-29 | 2024-08-27 | 22.250 | 2,382,000 | +32,000 | 0.28% | 52,999,500 |
| 2024-08-28 | 2024-08-26 | 22.950 | 2,350,000 | +50,000 | 0.27% | 53,932,500 |
| 2024-08-26 | 2024-08-22 | 23.200 | 2,300,000 | +1,000 | 0.27% | 53,360,000 |
| 2024-08-23 | 2024-08-21 | 23.300 | 2,299,000 | -2,000 | 0.27% | 53,566,700 |
| 2024-08-22 | 2024-08-20 | 22.550 | 2,301,000 | +20,000 | 0.27% | 51,887,550 |
| 2024-08-21 | 2024-08-19 | 22.550 | 2,281,000 | +19,000 | 0.27% | 51,436,550 |
| 2024-08-20 | 2024-08-16 | 23.450 | 2,262,000 | +102,000 | 0.26% | 53,043,900 |
| 2024-08-19 | 2024-08-15 | 21.150 | 2,160,000 | -100,000 | 0.25% | 45,684,000 |
| 2024-08-16 | 2024-08-14 | 21.350 | 2,260,000 | -1,000 | 0.26% | 48,251,000 |
| 2024-08-15 | 2024-08-13 | 21.450 | 2,261,000 | +1,000 | 0.26% | 48,498,450 |
| 2024-08-14 | 2024-08-12 | 21.000 | 2,260,000 | +30,000 | 0.26% | 47,460,000 |
| 2024-08-13 | 2024-08-09 | 21.250 | 2,230,000 | +9,000 | 0.26% | 47,387,500 |
| 2024-08-09 | 2024-08-07 | 20.550 | 2,221,000 | -3,000 | 0.26% | 45,641,550 |
| 2024-08-08 | 2024-08-06 | 19.560 | 2,224,000 | -1,000 | 0.26% | 43,501,440 |
| 2024-08-07 | 2024-08-05 | 19.120 | 2,225,000 | -2,000 | 0.26% | 42,542,000 |
| 2024-08-06 | 2024-08-02 | 20.250 | 2,227,000 | +2,000 | 0.26% | 45,096,750 |
| 2024-08-05 | 2024-08-01 | 20.950 | 2,225,000 | +1,000 | 0.26% | 46,613,750 |
| 2024-08-02 | 2024-07-31 | 21.400 | 2,224,000 | +19,000 | 0.26% | 47,593,600 |
| 2024-08-01 | 2024-07-30 | 20.450 | 2,205,000 | +1,000 | 0.26% | 45,092,250 |
| 2024-07-31 | 2024-07-29 | 21.300 | 2,204,000 | -1,000 | 0.26% | 46,945,200 |
| 2024-07-30 | 2024-07-26 | 20.900 | 2,205,000 | -1,000 | 0.26% | 46,084,500 |
| 2024-07-29 | 2024-07-25 | 20.300 | 2,206,000 | +5,000 | 0.26% | 44,781,800 |
| 2024-07-26 | 2024-07-24 | 22.050 | 2,201,000 | +4,000 | 0.26% | 48,532,050 |
| 2024-07-25 | 2024-07-23 | 22.800 | 2,197,000 | +1,000 | 0.26% | 50,091,600 |
| 2024-07-23 | 2024-07-19 | 23.500 | 2,196,000 | +2,000 | 0.26% | 51,606,000 |
| 2024-07-22 | 2024-07-18 | 23.400 | 2,194,000 | +3,000 | 0.26% | 51,339,600 |
| 2024-07-19 | 2024-07-17 | 23.400 | 2,191,000 | +7,000 | 0.26% | 51,269,400 |
| 2024-07-18 | 2024-07-16 | 25.150 | 2,184,000 | -3,000 | 0.25% | 54,927,600 |
| 2024-07-17 | 2024-07-15 | 23.900 | 2,187,000 | +7,000 | 0.25% | 52,269,300 |
| 2024-07-15 | 2024-07-11 | 25.150 | 2,180,000 | +2,000 | 0.25% | 54,827,000 |
| 2024-07-12 | 2024-07-10 | 24.350 | 2,178,000 | -5,000 | 0.25% | 53,034,300 |
| 2024-07-11 | 2024-07-09 | 24.350 | 2,183,000 | -7,000 | 0.25% | 53,156,050 |
| 2024-07-10 | 2024-07-08 | 22.750 | 2,190,000 | +4,000 | 0.26% | 49,822,500 |
| 2024-07-09 | 2024-07-05 | 23.400 | 2,186,000 | +8,000 | 0.25% | 51,152,400 |
| 2024-07-08 | 2024-07-04 | 23.500 | 2,178,000 | -60,000 | 0.25% | 51,183,000 |
| 2024-07-05 | 2024-07-03 | 23.600 | 2,238,000 | -41,000 | 0.26% | 52,816,800 |
| 2024-07-04 | 2024-07-02 | 23.100 | 2,279,000 | -2,000 | 0.27% | 52,644,900 |
| 2024-07-03 | 2024-06-28 | 24.550 | 2,281,000 | -9,000 | 0.27% | 55,998,550 |
| 2024-07-02 | 2024-06-27 | 23.350 | 2,290,000 | -2,000 | 0.27% | 53,471,500 |
| 2024-06-28 | 2024-06-26 | 22.650 | 2,292,000 | +2,000 | 0.27% | 51,913,800 |
| 2024-06-26 | 2024-06-24 | 23.000 | 2,290,000 | -1,000 | 0.27% | 52,670,000 |
| 2024-06-25 | 2024-06-21 | 23.150 | 2,291,000 | -4,000 | 0.27% | 53,036,650 |
| 2024-06-24 | 2024-06-20 | 24.000 | 2,295,000 | +10,000 | 0.27% | 55,080,000 |
| 2024-06-21 | 2024-06-19 | 23.700 | 2,285,000 | +16,000 | 0.27% | 54,154,500 |
| 2024-06-20 | 2024-06-18 | 24.400 | 2,269,000 | +3,000 | 0.26% | 55,363,600 |
| 2024-06-19 | 2024-06-17 | 24.150 | 2,266,000 | -1,000 | 0.26% | 54,723,900 |
| 2024-06-18 | 2024-06-14 | 22.300 | 2,267,000 | -2,000 | 0.26% | 50,554,100 |
| 2024-06-17 | 2024-06-13 | 21.750 | 2,269,000 | -2,000 | 0.26% | 49,350,750 |
| 2024-06-14 | 2024-06-12 | 20.800 | 2,271,000 | -2,000 | 0.27% | 47,236,800 |
| 2024-06-13 | 2024-06-11 | 20.300 | 2,273,000 | +3,000 | 0.27% | 46,141,900 |
| 2024-06-12 | 2024-06-07 | 20.650 | 2,270,000 | +11,000 | 0.27% | 46,875,500 |
| 2024-06-11 | 2024-06-06 | 22.600 | 2,259,000 | -186,000 | 0.26% | 51,053,400 |
| 2024-06-06 | 2024-06-04 | 21.950 | 2,445,000 | -82,000 | 0.29% | 53,667,750 |
| 2024-06-05 | 2024-06-03 | 21.600 | 2,527,000 | -50,000 | 0.30% | 54,583,200 |
| 2024-06-04 | 2024-05-31 | 21.250 | 2,577,000 | +1,000 | 0.30% | 54,761,250 |
| 2024-05-31 | 2024-05-29 | 21.150 | 2,576,000 | -11,000 | 0.30% | 54,482,400 |
| 2024-05-30 | 2024-05-28 | 21.350 | 2,587,000 | +1,000 | 0.30% | 55,232,450 |
| 2024-05-29 | 2024-05-27 | 21.100 | 2,586,000 | -3,000 | 0.30% | 54,564,600 |
| 2024-05-28 | 2024-05-24 | 20.900 | 2,589,000 | +3,000 | 0.30% | 54,110,100 |
| 2024-05-27 | 2024-05-23 | 21.300 | 2,586,000 | +360,000 | 0.30% | 55,081,800 |
| 2024-05-24 | 2024-05-22 | 21.750 | 2,226,000 | -4,000 | 0.26% | 48,415,500 |
| 2024-05-23 | 2024-05-21 | 20.500 | 2,230,000 | -2,000 | 0.26% | 45,715,000 |
| 2024-05-22 | 2024-05-20 | 19.580 | 2,232,000 | -13,000 | 0.26% | 43,702,560 |
| 2024-05-21 | 2024-05-17 | 19.380 | 2,245,000 | +8,000 | 0.26% | 43,508,100 |
| 2024-05-20 | 2024-05-16 | 19.860 | 2,237,000 | -6,000 | 0.26% | 44,426,820 |
| 2024-05-17 | 2024-05-14 | 19.060 | 2,243,000 | +3,000 | 0.26% | 42,751,580 |
| 2024-05-16 | 2024-05-13 | 18.860 | 2,240,000 | +2,000 | 0.26% | 42,246,400 |
| 2024-05-13 | 2024-05-09 | 18.940 | 2,238,000 | -5,000 | 0.26% | 42,387,720 |
| 2024-05-10 | 2024-05-08 | 18.300 | 2,243,000 | +3,000 | 0.26% | 41,046,900 |
| 2024-05-09 | 2024-05-07 | 19.460 | 2,240,000 | -2,710 | 0.26% | 43,590,400 |
| 2024-05-08 | 2024-05-06 | 19.620 | 2,242,710 | -94,290 | 0.26% | 44,001,970 |
| 2024-05-07 | 2024-05-03 | 18.380 | 2,337,000 | -3,000 | 0.27% | 42,954,060 |
| 2024-05-06 | 2024-05-02 | 17.940 | 2,340,000 | -1,000 | 0.27% | 41,979,600 |
| 2024-05-03 | 2024-04-30 | 17.880 | 2,341,000 | -2,000 | 0.27% | 41,857,080 |
| 2024-04-30 | 2024-04-26 | 17.540 | 2,343,000 | -1,000 | 0.27% | 41,096,220 |
| 2024-04-29 | 2024-04-25 | 17.180 | 2,344,000 | -9,000 | 0.27% | 40,269,920 |
| 2024-04-26 | 2024-04-24 | 17.260 | 2,353,000 | -3,000 | 0.28% | 40,612,780 |
| 2024-04-25 | 2024-04-23 | 17.040 | 2,356,000 | -15,000 | 0.28% | 40,146,240 |
| 2024-04-24 | 2024-04-22 | 16.300 | 2,371,000 | -1,000 | 0.28% | 38,647,300 |
| 2024-04-23 | 2024-04-19 | 15.480 | 2,372,000 | +29,000 | 0.28% | 36,718,560 |
| 2024-04-22 | 2024-04-18 | 16.420 | 2,343,000 | +19,000 | 0.27% | 38,472,060 |
| 2024-04-19 | 2024-04-17 | 16.360 | 2,324,000 | +3,000 | 0.27% | 38,020,640 |
| 2024-04-18 | 2024-04-16 | 16.120 | 2,321,000 | +53,000 | 0.27% | 37,414,520 |
| 2024-04-17 | 2024-04-15 | 16.800 | 2,268,000 | +100,000 | 0.27% | 38,102,400 |
| 2024-04-15 | 2024-04-11 | 17.060 | 2,168,000 | -91,000 | 0.25% | 36,986,080 |
| 2024-04-12 | 2024-04-10 | 16.960 | 2,259,000 | -187,000 | 0.26% | 38,312,640 |
| 2024-04-11 | 2024-04-09 | 17.340 | 2,446,000 | -40,000 | 0.29% | 42,413,640 |
| 2024-04-10 | 2024-04-08 | 16.880 | 2,486,000 | +9,000 | 0.29% | 41,963,680 |
| 2024-04-09 | 2024-04-05 | 16.840 | 2,477,000 | +10,000 | 0.29% | 41,712,680 |
| 2024-04-08 | 2024-04-03 | 17.280 | 2,467,000 | +17,000 | 0.29% | 42,629,760 |
| 2024-04-05 | 2024-04-02 | 18.460 | 2,450,000 | -4,000 | 0.29% | 45,227,000 |
| 2024-04-03 | 2024-03-28 | 18.720 | 2,454,000 | -6,000 | 0.29% | 45,938,880 |
| 2024-04-02 | 2024-03-27 | 17.700 | 2,460,000 | +5,000 | 0.29% | 43,542,000 |
| 2024-03-28 | 2024-03-26 | 17.760 | 2,455,000 | +2,000 | 0.29% | 43,600,800 |
| 2024-03-26 | 2024-03-22 | 18.480 | 2,453,000 | -3,000 | 0.29% | 45,331,440 |
| 2024-03-25 | 2024-03-21 | 17.580 | 2,456,000 | +8,000 | 0.29% | 43,176,480 |
| 2024-03-22 | 2024-03-20 | 17.880 | 2,448,000 | -4,000 | 0.29% | 43,770,240 |
| 2024-03-21 | 2024-03-19 | 17.600 | 2,452,000 | -9,000 | 0.29% | 43,155,200 |
| 2024-03-20 | 2024-03-18 | 17.300 | 2,461,000 | -21,000 | 0.29% | 42,575,300 |
| 2024-03-19 | 2024-03-15 | 16.100 | 2,482,000 | +22,000 | 0.29% | 39,960,200 |
| 2024-03-18 | 2024-03-14 | 16.020 | 2,460,000 | +46,000 | 0.29% | 39,409,200 |
| 2024-03-14 | 2024-03-12 | 16.440 | 2,414,000 | +3,000 | 0.28% | 39,686,160 |
| 2024-03-13 | 2024-03-11 | 16.740 | 2,411,000 | +13,000 | 0.28% | 40,360,140 |
| 2024-03-12 | 2024-03-08 | 16.760 | 2,398,000 | +4,000 | 0.28% | 40,190,480 |
| 2024-03-11 | 2024-03-07 | 16.700 | 2,394,000 | +8,000 | 0.28% | 39,979,800 |
| 2024-03-08 | 2024-03-06 | 17.440 | 2,386,000 | +8,000 | 0.28% | 41,611,840 |
| 2024-03-07 | 2024-03-05 | 18.400 | 2,378,000 | +2,000 | 0.28% | 43,755,200 |
| 2024-03-06 | 2024-03-04 | 18.980 | 2,376,000 | -4,000 | 0.28% | 45,096,480 |
| 2024-03-05 | 2024-03-01 | 18.920 | 2,380,000 | -3,000 | 0.28% | 45,029,600 |
| 2024-03-04 | 2024-02-29 | 18.320 | 2,383,000 | +7,000 | 0.28% | 43,656,560 |
| 2024-03-01 | 2024-02-28 | 18.600 | 2,376,000 | -3,000 | 0.28% | 44,193,600 |
| 2024-02-29 | 2024-02-27 | 18.560 | 2,379,000 | +5,000 | 0.28% | 44,154,240 |
| 2024-02-28 | 2024-02-26 | 18.700 | 2,374,000 | -13,000 | 0.28% | 44,393,800 |
| 2024-02-27 | 2024-02-23 | 17.700 | 2,387,000 | +6,000 | 0.28% | 42,249,900 |
| 2024-02-26 | 2024-02-22 | 17.080 | 2,381,000 | +4,000 | 0.28% | 40,667,480 |
| 2024-02-23 | 2024-02-21 | 17.620 | 2,377,000 | -13,000 | 0.28% | 41,882,740 |
| 2024-02-22 | 2024-02-20 | 16.540 | 2,390,000 | +16,000 | 0.28% | 39,530,600 |
| 2024-02-16 | 2024-02-14 | 17.540 | 2,374,000 | +4,000 | 0.28% | 41,639,960 |
| 2024-02-15 | 2024-02-09 | 18.260 | 2,370,000 | -4,000 | 0.28% | 43,276,200 |
| 2024-02-14 | 2024-02-07 | 17.180 | 2,374,000 | -1,000 | 0.28% | 40,785,320 |
| 2024-02-08 | 2024-02-06 | 17.120 | 2,375,000 | -2,000 | 0.28% | 40,660,000 |
| 2024-02-07 | 2024-02-05 | 16.280 | 2,377,000 | -1,000 | 0.28% | 38,697,560 |
| 2024-02-06 | 2024-02-02 | 15.900 | 2,378,000 | +1,000 | 0.28% | 37,810,200 |
| 2024-02-05 | 2024-02-01 | 16.580 | 2,377,000 | +57,000 | 0.28% | 39,410,660 |
| 2024-02-02 | 2024-01-31 | 16.000 | 2,320,000 | +6,000 | 0.27% | 37,120,000 |
| 2024-02-01 | 2024-01-30 | 16.740 | 2,314,000 | +2,000 | 0.27% | 38,736,360 |
| 2024-01-30 | 2024-01-26 | 17.320 | 2,312,000 | +25,000 | 0.27% | 40,043,840 |
| 2024-01-29 | 2024-01-25 | 18.880 | 2,287,000 | +5,000 | 0.27% | 43,178,560 |
| 2024-01-25 | 2024-01-23 | 18.340 | 2,282,000 | +5,000 | 0.27% | 41,851,880 |
| 2024-01-23 | 2024-01-19 | 18.720 | 2,277,000 | -2,000 | 0.27% | 42,625,440 |
| 2024-01-22 | 2024-01-18 | 18.260 | 2,279,000 | -4,000 | 0.27% | 41,614,540 |
| 2024-01-19 | 2024-01-17 | 18.480 | 2,283,000 | +34,000 | 0.27% | 42,189,840 |
| 2024-01-17 | 2024-01-15 | 20.450 | 2,249,000 | +2,000 | 0.26% | 45,992,050 |
| 2024-01-16 | 2024-01-12 | 20.700 | 2,247,000 | -1,000 | 0.26% | 46,512,900 |
| 2024-01-12 | 2024-01-10 | 20.650 | 2,248,000 | -2,000 | 0.26% | 46,421,200 |
| 2024-01-10 | 2024-01-08 | 20.500 | 2,250,000 | +5,000 | 0.26% | 46,125,000 |
| 2024-01-09 | 2024-01-05 | 21.350 | 2,245,000 | +3,000 | 0.26% | 47,930,750 |
| 2024-01-08 | 2024-01-04 | 21.950 | 2,242,000 | -3,000 | 0.26% | 49,211,900 |
| 2024-01-05 | 2024-01-03 | 21.400 | 2,245,000 | +7,000 | 0.26% | 48,043,000 |
| 2024-01-04 | 2024-01-02 | 22.800 | 2,238,000 | -2,000 | 0.26% | 51,026,400 |
| 2024-01-03 | 2023-12-29 | 23.050 | 2,240,000 | -5,000 | 0.26% | 51,632,000 |
| 2024-01-02 | 2023-12-28 | 21.600 | 2,245,000 | +66,000 | 0.26% | 48,492,000 |
| 2023-12-29 | 2023-12-27 | 21.500 | 2,179,000 | +41,000 | 0.26% | 46,848,500 |
| 2023-12-28 | 2023-12-22 | 21.050 | 2,138,000 | +1,000 | 0.25% | 45,004,900 |
| 2023-12-21 | 2023-12-19 | 21.900 | 2,137,000 | +4,000 | 0.25% | 46,800,300 |
| 2023-12-20 | 2023-12-18 | 21.000 | 2,133,000 | +1,000 | 0.25% | 44,793,000 |
| 2023-12-19 | 2023-12-15 | 22.250 | 2,132,000 | -30,000 | 0.25% | 47,437,000 |
| 2023-12-14 | 2023-12-12 | 20.750 | 2,162,000 | -24,000 | 0.25% | 44,861,500 |
| 2023-12-13 | 2023-12-11 | 19.860 | 2,186,000 | -2,000 | 0.26% | 43,413,960 |
| 2023-12-12 | 2023-12-08 | 19.340 | 2,188,000 | -2,000 | 0.26% | 42,315,920 |
| 2023-12-11 | 2023-12-07 | 19.360 | 2,190,000 | +2,000 | 0.26% | 42,398,400 |
| 2023-12-07 | 2023-12-05 | 18.620 | 2,188,000 | +6,000 | 0.26% | 40,740,560 |
| 2023-12-06 | 2023-12-04 | 19.200 | 2,182,000 | +1,000 | 0.26% | 41,894,400 |
| 2023-12-05 | 2023-12-01 | 20.000 | 2,181,000 | -1,000 | 0.26% | 43,620,000 |
| 2023-12-04 | 2023-11-30 | 19.640 | 2,182,000 | +2,000 | 0.26% | 42,854,480 |
| 2023-12-01 | 2023-11-29 | 19.980 | 2,180,000 | +7,000 | 0.26% | 43,556,400 |
| 2023-11-30 | 2023-11-28 | 20.850 | 2,173,000 | -5,000 | 0.26% | 45,307,050 |
| 2023-11-29 | 2023-11-27 | 20.050 | 2,178,000 | +3,000 | 0.26% | 43,668,900 |
| 2023-11-23 | 2023-11-21 | 19.960 | 2,175,000 | -6,000 | 0.26% | 43,413,000 |
| 2023-11-22 | 2023-11-20 | 20.000 | 2,181,000 | -5,000 | 0.26% | 43,620,000 |
| 2023-11-21 | 2023-11-17 | 20.000 | 2,186,000 | +5,000 | 0.26% | 43,720,000 |
| 2023-11-20 | 2023-11-16 | 19.420 | 2,181,000 | -3,000 | 0.26% | 42,355,020 |
| 2023-11-17 | 2023-11-15 | 19.160 | 2,184,000 | -2,000 | 0.26% | 41,845,440 |
| 2023-11-16 | 2023-11-14 | 18.840 | 2,186,000 | -3,000 | 0.26% | 41,184,240 |
| 2023-11-15 | 2023-11-13 | 18.560 | 2,189,000 | -3,000 | 0.26% | 40,627,840 |
| 2023-11-14 | 2023-11-10 | 18.140 | 2,192,000 | -3,000 | 0.26% | 39,762,880 |
| 2023-11-13 | 2023-11-09 | 17.740 | 2,195,000 | +3,000 | 0.26% | 38,939,300 |
| 2023-11-10 | 2023-11-08 | 18.560 | 2,192,000 | +3,000 | 0.26% | 40,683,520 |
| 2023-11-08 | 2023-11-06 | 19.320 | 2,189,000 | -2,000 | 0.26% | 42,291,480 |
| 2023-11-07 | 2023-11-03 | 18.680 | 2,191,000 | -3,000 | 0.26% | 40,927,880 |
| 2023-11-06 | 2023-11-02 | 18.200 | 2,194,000 | +4,000 | 0.26% | 39,930,800 |
| 2023-11-03 | 2023-11-01 | 18.600 | 2,190,000 | -38,000 | 0.26% | 40,734,000 |
| 2023-11-02 | 2023-10-31 | 18.760 | 2,228,000 | +47,000 | 0.26% | 41,797,280 |
| 2023-11-01 | 2023-10-30 | 19.400 | 2,181,000 | +5,000 | 0.26% | 42,311,400 |
| 2023-10-31 | 2023-10-27 | 18.220 | 2,176,000 | -3,000 | 0.26% | 39,646,720 |
| 2023-10-30 | 2023-10-26 | 18.020 | 2,179,000 | +1,000 | 0.26% | 39,265,580 |
| 2023-10-27 | 2023-10-25 | 17.980 | 2,178,000 | -7,000 | 0.26% | 39,160,440 |
| 2023-10-26 | 2023-10-24 | 17.160 | 2,185,000 | -8,000 | 0.26% | 37,494,600 |
| 2023-10-25 | 2023-10-20 | 17.240 | 2,193,000 | +2,000 | 0.26% | 37,807,320 |
| 2023-10-24 | 2023-10-19 | 16.880 | 2,191,000 | +4,000 | 0.26% | 36,984,080 |
| 2023-10-20 | 2023-10-18 | 16.440 | 2,187,000 | +2,000 | 0.26% | 35,954,280 |
| 2023-10-19 | 2023-10-17 | 16.520 | 2,185,000 | +2,000 | 0.26% | 36,096,200 |
| 2023-10-18 | 2023-10-16 | 17.300 | 2,183,000 | -6,000 | 0.26% | 37,765,900 |
| 2023-10-17 | 2023-10-13 | 17.580 | 2,189,000 | -1,000 | 0.26% | 38,482,620 |
| 2023-10-16 | 2023-10-12 | 17.860 | 2,190,000 | -18,000 | 0.26% | 39,113,400 |
| 2023-10-13 | 2023-10-11 | 16.900 | 2,208,000 | -59,000 | 0.26% | 37,315,200 |
| 2023-10-12 | 2023-10-10 | 15.800 | 2,267,000 | +3,000 | 0.27% | 35,818,600 |
| 2023-10-11 | 2023-10-09 | 15.040 | 2,264,000 | +79,000 | 0.27% | 34,050,560 |
| 2023-10-10 | 2023-10-06 | 14.920 | 2,185,000 | -1,000 | 0.26% | 32,600,200 |
| 2023-10-09 | 2023-10-05 | 14.600 | 2,186,000 | -3,000 | 0.26% | 31,915,600 |
| 2023-10-06 | 2023-10-04 | 15.160 | 2,189,000 | +17,000 | 0.26% | 33,185,240 |
| 2023-10-04 | 2023-09-29 | 15.620 | 2,172,000 | -1,000 | 0.26% | 33,926,640 |
| 2023-10-03 | 2023-09-28 | 15.380 | 2,173,000 | +1,000 | 0.26% | 33,420,740 |
| 2023-09-26 | 2023-09-22 | 16.280 | 2,172,000 | -4,000 | 0.26% | 35,360,160 |
| 2023-09-25 | 2023-09-21 | 14.980 | 2,176,000 | -4,000 | 0.26% | 32,596,480 |
| 2023-09-19 | 2023-09-15 | 14.880 | 2,180,000 | -16,000 | 0.26% | 32,438,400 |
| 2023-09-15 | 2023-09-13 | 14.160 | 2,196,000 | +11,000 | 0.26% | 31,095,360 |
| 2023-09-14 | 2023-09-12 | 14.920 | 2,185,000 | +1,000 | 0.26% | 32,600,200 |
| 2023-09-12 | 2023-09-07 | 14.420 | 2,184,000 | -9,000 | 0.26% | 31,493,280 |
| 2023-09-04 | 2023-08-30 | 15.200 | 2,193,000 | -6,000 | 0.26% | 33,333,600 |
| 2023-08-31 | 2023-08-29 | 15.040 | 2,199,000 | -1,000 | 0.26% | 33,072,960 |
| 2023-08-30 | 2023-08-28 | 14.540 | 2,200,000 | -7,000 | 0.26% | 31,988,000 |
| 2023-08-29 | 2023-08-25 | 14.220 | 2,207,000 | +7,000 | 0.26% | 31,383,540 |
| 2023-08-28 | 2023-08-24 | 14.700 | 2,200,000 | +1,000 | 0.26% | 32,340,000 |
| 2023-08-25 | 2023-08-23 | 14.640 | 2,199,000 | +11,000 | 0.26% | 32,193,360 |
| 2023-08-24 | 2023-08-22 | 14.440 | 2,188,000 | -6,000 | 0.26% | 31,594,720 |
| 2023-08-23 | 2023-08-21 | 13.680 | 2,194,000 | -1,000 | 0.26% | 30,013,920 |
| 2023-08-21 | 2023-08-17 | 14.020 | 2,195,000 | +1,000 | 0.26% | 30,773,900 |
| 2023-08-17 | 2023-08-15 | 13.900 | 2,194,000 | -20,000 | 0.26% | 30,496,600 |
| 2023-08-16 | 2023-08-14 | 13.680 | 2,214,000 | +6,000 | 0.26% | 30,287,520 |
| 2023-08-15 | 2023-08-11 | 13.400 | 2,208,000 | +5,000 | 0.26% | 29,587,200 |
| 2023-08-14 | 2023-08-10 | 12.920 | 2,203,000 | -11,000 | 0.26% | 28,462,760 |
| 2023-08-10 | 2023-08-08 | 13.300 | 2,214,000 | -9,000 | 0.26% | 29,446,200 |
| 2023-08-08 | 2023-08-04 | 13.640 | 2,223,000 | +21,000 | 0.26% | 30,321,720 |
| 2023-08-07 | 2023-08-03 | 14.020 | 2,202,000 | +4,000 | 0.26% | 30,872,040 |
| 2023-08-04 | 2023-08-02 | 14.000 | 2,198,000 | +1,000 | 0.26% | 30,772,000 |
| 2023-08-03 | 2023-08-01 | 14.520 | 2,197,000 | -3,000 | 0.26% | 31,900,440 |
| 2023-08-02 | 2023-07-31 | 14.520 | 2,200,000 | -1,000 | 0.26% | 31,944,000 |
| 2023-08-01 | 2023-07-28 | 14.340 | 2,201,000 | +12,000 | 0.26% | 31,562,340 |
| 2023-07-28 | 2023-07-26 | 13.500 | 2,189,000 | -2,000 | 0.26% | 29,551,500 |
| 2023-07-27 | 2023-07-25 | 13.900 | 2,191,000 | -1,000 | 0.26% | 30,454,900 |
| 2023-07-26 | 2023-07-24 | 13.480 | 2,192,000 | -1,000 | 0.26% | 29,548,160 |
| 2023-07-25 | 2023-07-21 | 13.700 | 2,193,000 | +17,000 | 0.26% | 30,044,100 |
| 2023-07-24 | 2023-07-20 | 13.900 | 2,176,000 | +17,000 | 0.26% | 30,246,400 |
| 2023-07-21 | 2023-07-19 | 15.140 | 2,159,000 | -1,000 | 0.25% | 32,687,260 |
| 2023-07-19 | 2023-07-14 | 15.320 | 2,160,000 | +3,000 | 0.25% | 33,091,200 |
| 2023-07-18 | 2023-07-13 | 15.900 | 2,157,000 | -2,000 | 0.25% | 34,296,300 |
| 2023-07-14 | 2023-07-12 | 15.320 | 2,159,000 | +4,000 | 0.25% | 33,075,880 |
| 2023-07-13 | 2023-07-11 | 15.700 | 2,155,000 | +1,000 | 0.25% | 33,833,500 |
| 2023-07-12 | 2023-07-10 | 15.500 | 2,154,000 | -2,000 | 0.25% | 33,387,000 |
| 2023-07-11 | 2023-07-07 | 15.280 | 2,156,000 | +6,000 | 0.25% | 32,943,680 |
| 2023-07-10 | 2023-07-06 | 15.740 | 2,150,000 | -4,000 | 0.25% | 33,841,000 |
| 2023-07-07 | 2023-07-05 | 16.000 | 2,154,000 | -25,000 | 0.25% | 34,464,000 |
| 2023-07-06 | 2023-07-04 | 16.240 | 2,179,000 | +8,000 | 0.26% | 35,386,960 |
| 2023-07-05 | 2023-07-03 | 16.020 | 2,171,000 | -6,000 | 0.26% | 34,779,420 |
| 2023-07-04 | 2023-06-30 | 14.480 | 2,177,000 | +5,000 | 0.26% | 31,522,960 |
| 2023-07-03 | 2023-06-29 | 14.420 | 2,172,000 | +6,000 | 0.26% | 31,320,240 |
| 2023-06-30 | 2023-06-28 | 14.700 | 2,166,000 | +6,000 | 0.25% | 31,840,200 |
| 2023-06-29 | 2023-06-27 | 15.380 | 2,160,000 | +5,000 | 0.25% | 33,220,800 |
| 2023-06-27 | 2023-06-23 | 15.400 | 2,155,000 | +10,000 | 0.25% | 33,187,000 |
| 2023-06-26 | 2023-06-21 | 15.900 | 2,145,000 | +6,000 | 0.25% | 34,105,500 |
| 2023-06-23 | 2023-06-20 | 16.580 | 2,139,000 | +7,000 | 0.25% | 35,464,620 |
| 2023-06-21 | 2023-06-19 | 17.860 | 2,132,000 | -5,000 | 0.25% | 38,077,520 |
| 2023-06-20 | 2023-06-16 | 17.580 | 2,137,000 | +9,000 | 0.25% | 37,568,460 |
| 2023-06-19 | 2023-06-15 | 17.420 | 2,128,000 | +6,000 | 0.25% | 37,069,760 |
| 2023-06-16 | 2023-06-14 | 17.820 | 2,122,000 | -73,000 | 0.25% | 37,814,040 |
| 2023-06-15 | 2023-06-13 | 16.900 | 2,195,000 | +1,000 | 0.26% | 37,095,500 |
| 2023-06-14 | 2023-06-12 | 15.680 | 2,194,000 | -3,000 | 0.26% | 34,401,920 |
| 2023-06-13 | 2023-06-09 | 15.620 | 2,197,000 | +10,000 | 0.26% | 34,317,140 |
| 2023-06-12 | 2023-06-08 | 15.260 | 2,187,000 | +53,000 | 0.26% | 33,373,620 |
| 2023-06-09 | 2023-06-07 | 15.980 | 2,134,000 | +6,000 | 0.25% | 34,101,320 |
| 2023-06-08 | 2023-06-06 | 15.240 | 2,128,000 | -3,000 | 0.25% | 32,430,720 |
| 2023-06-07 | 2023-06-05 | 18.840 | 2,131,000 | +8,000 | 0.25% | 40,148,040 |
| 2023-06-05 | 2023-06-01 | 18.480 | 2,123,000 | -5,000 | 0.25% | 39,233,040 |
| 2023-06-02 | 2023-05-31 | 18.100 | 2,128,000 | +1,000 | 0.25% | 38,516,800 |
| 2023-06-01 | 2023-05-30 | 18.080 | 2,127,000 | -1,000 | 0.25% | 38,456,160 |
| 2023-05-30 | 2023-05-25 | 17.680 | 2,128,000 | +6,000 | 0.25% | 37,623,040 |
| 2023-05-29 | 2023-05-24 | 18.400 | 2,122,000 | -10,000 | 0.25% | 39,044,800 |
| 2023-05-25 | 2023-05-23 | 18.740 | 2,132,000 | -1,000 | 0.25% | 39,953,680 |
| 2023-05-24 | 2023-05-22 | 18.220 | 2,133,000 | +1,000 | 0.25% | 38,863,260 |
| 2023-05-23 | 2023-05-19 | 18.700 | 2,132,000 | -8,000 | 0.25% | 39,868,400 |
| 2023-05-22 | 2023-05-18 | 18.800 | 2,140,000 | -1,000 | 0.25% | 40,232,000 |
| 2023-05-19 | 2023-05-17 | 17.880 | 2,141,000 | -1,000 | 0.25% | 38,281,080 |
| 2023-05-18 | 2023-05-16 | 18.180 | 2,142,000 | -6,000 | 0.25% | 38,941,560 |
| 2023-05-16 | 2023-05-12 | 16.740 | 2,148,000 | -7,000 | 0.25% | 35,957,520 |
| 2023-05-15 | 2023-05-11 | 16.360 | 2,155,000 | +1,000 | 0.26% | 35,255,800 |
| 2023-05-12 | 2023-05-10 | 16.220 | 2,154,000 | +2,000 | 0.26% | 34,937,880 |
| 2023-05-10 | 2023-05-08 | 14.900 | 2,152,000 | +8,000 | 0.25% | 32,064,800 |
| 2023-05-05 | 2023-05-03 | 14.640 | 2,144,000 | -2,000 | 0.25% | 31,388,160 |
| 2023-05-03 | 2023-04-28 | 15.120 | 2,146,000 | +3,000 | 0.25% | 32,447,520 |
| 2023-04-28 | 2023-04-26 | 14.840 | 2,143,000 | -1,000 | 0.25% | 31,802,120 |
| 2023-04-27 | 2023-04-25 | 15.160 | 2,144,000 | +5,000 | 0.25% | 32,503,040 |
| 2023-04-24 | 2023-04-20 | 16.480 | 2,139,000 | -1,000 | 0.25% | 35,250,720 |
| 2023-04-21 | 2023-04-19 | 17.200 | 2,140,000 | +3,000 | 0.25% | 36,808,000 |
| 2023-04-20 | 2023-04-18 | 17.600 | 2,137,000 | +2,000 | 0.25% | 37,611,200 |
| 2023-04-19 | 2023-04-17 | 17.100 | 2,135,000 | -1,000 | 0.25% | 36,508,500 |
| 2023-04-17 | 2023-04-13 | 19.660 | 2,136,000 | -12,000 | 0.25% | 41,993,760 |
| 2023-04-14 | 2023-04-12 | 18.900 | 2,148,000 | +12,000 | 0.25% | 40,597,200 |
| 2023-04-13 | 2023-04-11 | 18.800 | 2,136,000 | -2,000 | 0.25% | 40,156,800 |
| 2023-04-06 | 2023-04-03 | 18.180 | 2,138,000 | -11,000 | 0.25% | 38,868,840 |
| 2023-04-04 | 2023-03-31 | 18.780 | 2,149,000 | -1,000 | 0.25% | 40,358,220 |
| 2023-04-03 | 2023-03-30 | 18.660 | 2,150,000 | +5,000 | 0.26% | 40,119,000 |
| 2023-03-31 | 2023-03-29 | 18.980 | 2,145,000 | -51,000 | 0.25% | 40,712,100 |
| 2023-03-30 | 2023-03-28 | 18.980 | 2,196,000 | +57,000 | 0.26% | 41,680,080 |
| 2023-03-29 | 2023-03-27 | 19.980 | 2,139,000 | -6,000 | 0.25% | 42,737,220 |
| 2023-03-28 | 2023-03-24 | 19.600 | 2,145,000 | -55,000 | 0.25% | 42,042,000 |
| 2023-03-27 | 2023-03-23 | 17.460 | 2,200,000 | +1,000 | 0.26% | 38,412,000 |
| 2023-03-24 | 2023-03-22 | 16.580 | 2,199,000 | -1,000 | 0.26% | 36,459,420 |
| 2023-03-23 | 2023-03-21 | 16.560 | 2,200,000 | +2,000 | 0.26% | 36,432,000 |
| 2023-03-22 | 2023-03-20 | 16.160 | 2,198,000 | -2,000 | 0.26% | 35,519,680 |
| 2023-03-21 | 2023-03-17 | 16.600 | 2,200,000 | +1,000 | 0.26% | 36,520,000 |
| 2023-03-20 | 2023-03-16 | 15.780 | 2,199,000 | -2,000 | 0.26% | 34,700,220 |
| 2023-03-17 | 2023-03-15 | 16.900 | 2,201,000 | +5,000 | 0.26% | 37,196,900 |
| 2023-03-15 | 2023-03-13 | 17.000 | 2,196,000 | -10,000 | 0.26% | 37,332,000 |
| 2023-03-13 | 2023-03-09 | 16.100 | 2,206,000 | -1,000 | 0.26% | 35,516,600 |
| 2023-03-08 | 2023-03-06 | 15.480 | 2,207,000 | +2,000 | 0.26% | 34,164,360 |
| 2023-03-06 | 2023-03-02 | 14.600 | 2,205,000 | -7,000 | 0.26% | 32,193,000 |
| 2023-03-03 | 2023-03-01 | 15.260 | 2,212,000 | +5,000 | 0.26% | 33,755,120 |
| 2023-03-02 | 2023-02-28 | 14.020 | 2,207,000 | -2,000 | 0.26% | 30,942,140 |
| 2023-03-01 | 2023-02-27 | 14.760 | 2,209,000 | -3,000 | 0.26% | 32,604,840 |
| 2023-02-28 | 2023-02-24 | 15.480 | 2,212,000 | -7,000 | 0.26% | 34,241,760 |
| 2023-02-27 | 2023-02-23 | 15.300 | 2,219,000 | -1,000 | 0.26% | 33,950,700 |
| 2023-02-24 | 2023-02-22 | 15.500 | 2,220,000 | -4,000 | 0.26% | 34,410,000 |
| 2023-02-23 | 2023-02-21 | 15.460 | 2,224,000 | +1,000 | 0.26% | 34,383,040 |
| 2023-02-22 | 2023-02-20 | 15.540 | 2,223,000 | +8,000 | 0.26% | 34,545,420 |
| 2023-02-20 | 2023-02-16 | 16.900 | 2,215,000 | -14,000 | 0.26% | 37,433,500 |
| 2023-02-17 | 2023-02-15 | 17.020 | 2,229,000 | +6,000 | 0.27% | 37,937,580 |
| 2023-02-15 | 2023-02-13 | 17.000 | 2,223,000 | +2,000 | 0.26% | 37,791,000 |
| 2023-02-10 | 2023-02-08 | 16.380 | 2,221,000 | -1,000 | 0.26% | 36,379,980 |
| 2023-02-08 | 2023-02-06 | 15.440 | 2,222,000 | +10,000 | 0.26% | 34,307,680 |
| 2023-02-06 | 2023-02-02 | 15.980 | 2,212,000 | +1,000 | 0.26% | 35,347,760 |
| 2023-02-02 | 2023-01-31 | 15.360 | 2,211,000 | +1,000 | 0.26% | 33,960,960 |
| 2023-02-01 | 2023-01-30 | 15.100 | 2,210,000 | +4,000 | 0.26% | 33,371,000 |
| 2023-01-30 | 2023-01-26 | 16.280 | 2,206,000 | -5,000 | 0.26% | 35,913,680 |
| 2023-01-26 | 2023-01-19 | 14.480 | 2,211,000 | -3,000 | 0.26% | 32,015,280 |
| 2023-01-19 | 2023-01-17 | 14.360 | 2,214,000 | -3,000 | 0.26% | 31,793,040 |
| 2023-01-17 | 2023-01-13 | 13.060 | 2,217,000 | -4,000 | 0.26% | 28,954,020 |
| 2023-01-16 | 2023-01-12 | 12.980 | 2,221,000 | -1,000 | 0.26% | 28,828,580 |
| 2023-01-12 | 2023-01-10 | 13.220 | 2,222,000 | -1,000 | 0.26% | 29,374,840 |
| 2023-01-11 | 2023-01-09 | 12.520 | 2,223,000 | +29,000 | 0.26% | 27,831,960 |
| 2023-01-10 | 2023-01-06 | 11.480 | 2,194,000 | +2,000 | 0.26% | 25,187,120 |
| 2023-01-09 | 2023-01-05 | 10.680 | 2,192,000 | -15,000 | 0.26% | 23,410,560 |
| 2023-01-06 | 2023-01-04 | 10.560 | 2,207,000 | +23,000 | 0.26% | 23,305,920 |
| 2023-01-05 | 2023-01-03 | 11.000 | 2,184,000 | -10,000 | 0.26% | 24,024,000 |
| 2023-01-04 | 2022-12-30 | 10.860 | 2,194,000 | +2,000 | 0.26% | 23,826,840 |
| 2022-12-30 | 2022-12-28 | 11.000 | 2,192,000 | +30,000 | 0.26% | 24,112,000 |
| 2022-12-29 | 2022-12-23 | 10.620 | 2,162,000 | +8,000 | 0.26% | 22,960,440 |
| 2022-12-15 | 2022-12-13 | 10.600 | 2,154,000 | +70,000 | 0.26% | 22,832,400 |
| 2022-12-14 | 2022-12-12 | 10.900 | 2,084,000 | +47,000 | 0.25% | 22,715,600 |
| 2022-12-13 | 2022-12-09 | 10.880 | 2,037,000 | +5,000 | 0.24% | 22,162,560 |
| 2022-12-12 | 2022-12-08 | 11.260 | 2,032,000 | +2,000 | 0.24% | 22,880,320 |
| 2022-12-09 | 2022-12-07 | 11.420 | 2,030,000 | -21,000 | 0.24% | 23,182,600 |
| 2022-12-08 | 2022-12-06 | 11.400 | 2,051,000 | +11,000 | 0.24% | 23,381,400 |
| 2022-12-07 | 2022-12-05 | 11.780 | 2,040,000 | +16,000 | 0.24% | 24,031,200 |
| 2022-12-06 | 2022-12-02 | 12.840 | 2,024,000 | -5,000 | 0.24% | 25,988,160 |
| 2022-12-05 | 2022-12-01 | 13.600 | 2,029,000 | +3,000 | 0.24% | 27,594,400 |
| 2022-11-23 | 2022-11-21 | 12.760 | 2,026,000 | +1,000 | 0.24% | 25,851,760 |
| 2022-11-21 | 2022-11-17 | 13.120 | 2,025,000 | -4,000 | 0.24% | 26,568,000 |
| 2022-11-18 | 2022-11-16 | 13.200 | 2,029,000 | -66,000 | 0.24% | 26,782,800 |
| 2022-11-17 | 2022-11-15 | 13.420 | 2,095,000 | +41,000 | 0.25% | 28,114,900 |
| 2022-11-16 | 2022-11-14 | 13.080 | 2,054,000 | +13,000 | 0.25% | 26,866,320 |
| 2022-11-15 | 2022-11-11 | 13.560 | 2,041,000 | +20,000 | 0.24% | 27,675,960 |
| 2022-11-11 | 2022-11-09 | 13.100 | 2,021,000 | -13,000 | 0.24% | 26,475,100 |
| 2022-11-10 | 2022-11-08 | 12.980 | 2,034,000 | +10,000 | 0.24% | 26,401,320 |
| 2022-11-09 | 2022-11-07 | 12.220 | 2,024,000 | +10,000 | 0.24% | 24,733,280 |
| 2022-11-08 | 2022-11-04 | 11.780 | 2,014,000 | -15,000 | 0.24% | 23,724,920 |
| 2022-11-07 | 2022-11-03 | 10.960 | 2,029,000 | +6,000 | 0.24% | 22,237,840 |
| 2022-11-04 | 2022-11-02 | 12.000 | 2,023,000 | +8,000 | 0.24% | 24,276,000 |
| 2022-11-03 | 2022-11-01 | 10.800 | 2,015,000 | -5,000 | 0.24% | 21,762,000 |
| 2022-11-02 | 2022-10-31 | 9.600 | 2,020,000 | +5,000 | 0.24% | 19,392,000 |
| 2022-11-01 | 2022-10-28 | 9.500 | 2,015,000 | -5,000 | 0.24% | 19,142,500 |
| 2022-10-27 | 2022-10-25 | 10.180 | 2,020,000 | +5,000 | 0.24% | 20,563,600 |
| 2022-10-26 | 2022-10-24 | 10.540 | 2,015,000 | -5,000 | 0.24% | 21,238,100 |
| 2022-10-25 | 2022-10-21 | 11.080 | 2,020,000 | -4,000 | 0.24% | 22,381,600 |
| 2022-10-24 | 2022-10-20 | 10.860 | 2,024,000 | +4,000 | 0.24% | 21,980,640 |
| 2022-10-21 | 2022-10-19 | 10.900 | 2,020,000 | +1,000 | 0.24% | 22,018,000 |
| 2022-10-20 | 2022-10-18 | 11.480 | 2,019,000 | +2,000 | 0.24% | 23,178,120 |
| 2022-10-19 | 2022-10-17 | 10.700 | 2,017,000 | -4,000 | 0.24% | 21,581,900 |
| 2022-10-18 | 2022-10-14 | 10.760 | 2,021,000 | +3,000 | 0.24% | 21,745,960 |
| 2022-10-17 | 2022-10-13 | 10.320 | 2,018,000 | -3,000 | 0.24% | 20,825,760 |
| 2022-10-13 | 2022-10-11 | 10.700 | 2,021,000 | -1,000 | 0.24% | 21,624,700 |
| 2022-10-12 | 2022-10-10 | 10.500 | 2,022,000 | +8,000 | 0.24% | 21,231,000 |
| 2022-10-10 | 2022-10-06 | 11.740 | 2,014,000 | -26,000 | 0.24% | 23,644,360 |
| 2022-10-07 | 2022-10-05 | 12.000 | 2,040,000 | +29,000 | 0.24% | 24,480,000 |
| 2022-10-06 | 2022-10-03 | 11.400 | 2,011,000 | -6,000 | 0.24% | 22,925,400 |
| 2022-10-05 | 2022-09-30 | 11.540 | 2,017,000 | -12,000 | 0.24% | 23,276,180 |
| 2022-10-03 | 2022-09-29 | 11.880 | 2,029,000 | -6,000 | 0.24% | 24,104,520 |
| 2022-09-30 | 2022-09-28 | 12.320 | 2,035,000 | +7,000 | 0.24% | 25,071,200 |
| 2022-09-28 | 2022-09-26 | 14.720 | 2,028,000 | -4,000 | 0.24% | 29,852,160 |
| 2022-09-27 | 2022-09-23 | 13.860 | 2,032,000 | -489,000 | 0.24% | 28,163,520 |
| 2022-09-26 | 2022-09-22 | 15.520 | 2,521,000 | +4,000 | 0.30% | 39,125,920 |
| 2022-09-23 | 2022-09-21 | 15.340 | 2,517,000 | +2,000 | 0.30% | 38,610,780 |
| 2022-09-22 | 2022-09-20 | 16.420 | 2,515,000 | -34,000 | 0.30% | 41,296,300 |
| 2022-09-20 | 2022-09-16 | 16.000 | 2,549,000 | +3,000 | 0.30% | 40,784,000 |
| 2022-09-19 | 2022-09-15 | 16.240 | 2,546,000 | +1,000 | 0.30% | 41,347,040 |
| 2022-09-16 | 2022-09-14 | 16.920 | 2,545,000 | -2,000 | 0.30% | 43,061,400 |
| 2022-09-15 | 2022-09-13 | 17.560 | 2,547,000 | -10,000 | 0.30% | 44,725,320 |
| 2022-09-14 | 2022-09-09 | 16.720 | 2,557,000 | -1,000 | 0.31% | 42,753,040 |
| 2022-09-13 | 2022-09-08 | 17.080 | 2,558,000 | -1,000 | 0.31% | 43,690,640 |
| 2022-09-09 | 2022-09-07 | 15.680 | 2,559,000 | +4,000 | 0.31% | 40,125,120 |
| 2022-09-06 | 2022-09-02 | 15.520 | 2,555,000 | +9,000 | 0.31% | 39,653,600 |
| 2022-09-02 | 2022-08-31 | 15.980 | 2,546,000 | -3,000 | 0.30% | 40,685,080 |
| 2022-08-31 | 2022-08-29 | 17.100 | 2,549,000 | -14,000 | 0.30% | 43,587,900 |
| 2022-08-30 | 2022-08-26 | 17.400 | 2,563,000 | +16,000 | 0.31% | 44,596,200 |
| 2022-08-29 | 2022-08-25 | 16.800 | 2,547,000 | -2,000 | 0.30% | 42,789,600 |
| 2022-08-26 | 2022-08-24 | 16.680 | 2,549,000 | -2,000 | 0.30% | 42,517,320 |
| 2022-08-25 | 2022-08-23 | 16.720 | 2,551,000 | +4,000 | 0.31% | 42,652,720 |
| 2022-08-24 | 2022-08-22 | 16.300 | 2,547,000 | -1,000 | 0.30% | 41,516,100 |
| 2022-08-23 | 2022-08-19 | 17.060 | 2,548,000 | +6,000 | 0.30% | 43,468,880 |
| 2022-08-22 | 2022-08-18 | 17.460 | 2,542,000 | -3,000 | 0.30% | 44,383,320 |
| 2022-08-19 | 2022-08-17 | 16.860 | 2,545,000 | -6,000 | 0.30% | 42,908,700 |
| 2022-08-18 | 2022-08-16 | 17.600 | 2,551,000 | +1,000 | 0.31% | 44,897,600 |
| 2022-08-17 | 2022-08-15 | 17.000 | 2,550,000 | -4,000 | 0.31% | 43,350,000 |
| 2022-08-16 | 2022-08-12 | 15.680 | 2,554,000 | -6,000 | 0.31% | 40,046,720 |
| 2022-08-15 | 2022-08-11 | 16.600 | 2,560,000 | -5,000 | 0.31% | 42,496,000 |
| 2022-08-12 | 2022-08-10 | 15.960 | 2,565,000 | -8,000 | 0.31% | 40,937,400 |
| 2022-08-10 | 2022-08-08 | 16.180 | 2,573,000 | +12,000 | 0.31% | 41,631,140 |
| 2022-08-09 | 2022-08-05 | 15.120 | 2,561,000 | +5,000 | 0.31% | 38,722,320 |
| 2022-08-08 | 2022-08-04 | 14.740 | 2,556,000 | +10,000 | 0.31% | 37,675,440 |
| 2022-08-05 | 2022-08-03 | 13.520 | 2,546,000 | +3,000 | 0.30% | 34,421,920 |
| 2022-08-03 | 2022-08-01 | 13.960 | 2,543,000 | -4,000 | 0.30% | 35,500,280 |
| 2022-08-02 | 2022-07-29 | 13.780 | 2,547,000 | -2,000 | 0.30% | 35,097,660 |
| 2022-07-29 | 2022-07-27 | 14.360 | 2,549,000 | -44,000 | 0.31% | 36,603,640 |
| 2022-07-25 | 2022-07-21 | 12.960 | 2,593,000 | -14,000 | 0.31% | 33,605,280 |
| 2022-07-19 | 2022-07-15 | 12.780 | 2,607,000 | -109,000 | 0.31% | 33,317,460 |
| 2022-07-18 | 2022-07-14 | 11.980 | 2,716,000 | -43,000 | 0.33% | 32,537,680 |
| 2022-07-15 | 2022-07-13 | 11.120 | 2,759,000 | -10,000 | 0.33% | 30,680,080 |
| 2022-07-14 | 2022-07-12 | 9.680 | 2,769,000 | +4,000 | 0.33% | 26,803,920 |
| 2022-07-13 | 2022-07-11 | 10.500 | 2,765,000 | +7,000 | 0.33% | 29,032,500 |
| 2022-07-12 | 2022-07-08 | 11.300 | 2,758,000 | -3,000 | 0.33% | 31,165,400 |
| 2022-07-11 | 2022-07-07 | 11.840 | 2,761,000 | -18,000 | 0.33% | 32,690,240 |
| 2022-07-07 | 2022-07-05 | 11.400 | 2,779,000 | +20,000 | 0.33% | 31,680,600 |
| 2022-07-06 | 2022-07-04 | 11.060 | 2,759,000 | -8,000 | 0.33% | 30,514,540 |
| 2022-07-05 | 2022-06-30 | 10.200 | 2,767,000 | +2,000 | 0.33% | 28,223,400 |
| 2022-07-04 | 2022-06-29 | 10.380 | 2,765,000 | -12,000 | 0.33% | 28,700,700 |
| 2022-06-30 | 2022-06-28 | 10.400 | 2,777,000 | -16,000 | 0.33% | 28,880,800 |
| 2022-06-29 | 2022-06-27 | 9.080 | 2,793,000 | -1,000 | 0.33% | 25,360,440 |
| 2022-06-28 | 2022-06-24 | 9.190 | 2,794,000 | -43,000 | 0.33% | 25,676,860 |
| 2022-06-27 | 2022-06-23 | 8.800 | 2,837,000 | -12,000 | 0.34% | 24,965,600 |
| 2022-06-24 | 2022-06-22 | 8.300 | 2,849,000 | -42,000 | 0.34% | 23,646,700 |
| 2022-06-23 | 2022-06-21 | 7.560 | 2,891,000 | +5,000 | 0.35% | 21,855,960 |
| 2022-06-22 | 2022-06-20 | 7.380 | 2,886,000 | -1,000 | 0.35% | 21,298,680 |
| 2022-06-20 | 2022-06-16 | 7.400 | 2,887,000 | -7,000 | 0.35% | 21,363,800 |
| 2022-06-17 | 2022-06-15 | 7.410 | 2,894,000 | +8,000 | 0.35% | 21,444,540 |
| 2022-06-15 | 2022-06-13 | 7.320 | 2,886,000 | -1,000 | 0.35% | 21,125,520 |
| 2022-06-14 | 2022-06-10 | 7.510 | 2,887,000 | -24,000 | 0.35% | 21,681,370 |
| 2022-06-10 | 2022-06-08 | 7.460 | 2,911,000 | +18,000 | 0.35% | 21,716,060 |
| 2022-06-09 | 2022-06-07 | 7.550 | 2,893,000 | +11,000 | 0.35% | 21,842,150 |
| 2022-06-08 | 2022-06-06 | 7.680 | 2,882,000 | -20,000 | 0.35% | 22,133,760 |
| 2022-06-07 | 2022-06-02 | 7.200 | 2,902,000 | +10,000 | 0.35% | 20,894,400 |
| 2022-06-06 | 2022-06-01 | 7.270 | 2,892,000 | +2,000 | 0.35% | 21,024,840 |
| 2022-06-02 | 2022-05-31 | 7.390 | 2,890,000 | -20,000 | 0.35% | 21,357,100 |
| 2022-05-31 | 2022-05-27 | 7.020 | 2,910,000 | +20,000 | 0.35% | 20,428,200 |
| 2022-05-26 | 2022-05-24 | 6.930 | 2,890,000 | +5,000 | 0.35% | 20,027,700 |
| 2022-05-25 | 2022-05-23 | 7.130 | 2,885,000 | +3,000 | 0.35% | 20,570,050 |
| 2022-05-23 | 2022-05-19 | 7.100 | 2,882,000 | +5,000 | 0.35% | 20,462,200 |
| 2022-05-17 | 2022-05-13 | 7.120 | 2,877,000 | +5,000 | 0.34% | 20,484,240 |
| 2022-05-16 | 2022-05-12 | 7.160 | 2,872,000 | +15,000 | 0.34% | 20,563,520 |
| 2022-05-13 | 2022-05-11 | 7.610 | 2,857,000 | -10,000 | 0.34% | 21,741,770 |
| 2022-05-12 | 2022-05-10 | 7.340 | 2,867,000 | +23,000 | 0.34% | 21,043,780 |
| 2022-05-11 | 2022-05-06 | 8.350 | 2,844,000 | -5,000 | 0.34% | 23,747,400 |
| 2022-05-10 | 2022-05-05 | 8.380 | 2,849,000 | +5,000 | 0.34% | 23,874,620 |
| 2022-05-06 | 2022-05-04 | 8.370 | 2,844,000 | +5,000 | 0.34% | 23,804,280 |
| 2022-05-05 | 2022-05-03 | 8.600 | 2,839,000 | +5,000 | 0.34% | 24,415,400 |
| 2022-05-04 | 2022-04-29 | 8.920 | 2,834,000 | -1,388,000 | 0.34% | 25,279,280 |
| 2022-04-29 | 2022-04-27 | 8.300 | 4,222,000 | +25,000 | 0.51% | 35,042,600 |
| 2022-04-28 | 2022-04-26 | 8.390 | 4,197,000 | -4,000 | 0.50% | 35,212,830 |
| 2022-04-25 | 2022-04-21 | 7.920 | 4,201,000 | -45,000 | 0.50% | 33,271,920 |
| 2022-04-22 | 2022-04-20 | 7.500 | 4,246,000 | -20,000 | 0.51% | 31,845,000 |
| 2022-04-21 | 2022-04-19 | 7.210 | 4,266,000 | -4,000 | 0.51% | 30,757,860 |
| 2022-04-20 | 2022-04-14 | 7.250 | 4,270,000 | -19,000 | 0.51% | 30,957,500 |
| 2022-04-19 | 2022-04-13 | 7.180 | 4,289,000 | +16,000 | 0.51% | 30,795,020 |
| 2022-04-14 | 2022-04-12 | 7.180 | 4,273,000 | -5,000 | 0.51% | 30,680,140 |
| 2022-04-13 | 2022-04-11 | 7.280 | 4,278,000 | +25,000 | 0.51% | 31,143,840 |
| 2022-04-08 | 2022-04-06 | 7.550 | 4,253,000 | +32,000 | 0.51% | 32,110,150 |
| 2022-04-07 | 2022-04-04 | 8.070 | 4,221,000 | -10,000 | 0.51% | 34,063,470 |
| 2022-04-06 | 2022-04-01 | 7.700 | 4,231,000 | +3,000 | 0.51% | 32,578,700 |
| 2022-04-04 | 2022-03-31 | 7.700 | 4,228,000 | -15,000 | 0.51% | 32,555,600 |
| 2022-04-01 | 2022-03-30 | 7.770 | 4,243,000 | -17,000 | 0.51% | 32,968,110 |
| 2022-03-31 | 2022-03-29 | 7.760 | 4,260,000 | +57,000 | 0.51% | 33,057,600 |
| 2022-03-29 | 2022-03-25 | 7.990 | 4,203,000 | -9,000 | 0.50% | 33,581,970 |
| 2022-03-28 | 2022-03-24 | 8.140 | 4,212,000 | -1,000 | 0.50% | 34,285,680 |
| 2022-03-22 | 2022-03-18 | 7.470 | 4,213,000 | -1,000 | 0.50% | 31,471,110 |
| 2022-03-21 | 2022-03-17 | 7.250 | 4,214,000 | -41,000 | 0.51% | 30,551,500 |
| 2022-03-18 | 2022-03-16 | 6.800 | 4,255,000 | +2,000 | 0.51% | 28,934,000 |
| 2022-03-16 | 2022-03-14 | 6.300 | 4,253,000 | +37,000 | 0.51% | 26,793,900 |
| 2022-03-15 | 2022-03-11 | 7.240 | 4,216,000 | -20,000 | 0.51% | 30,523,840 |
| 2022-03-14 | 2022-03-10 | 7.270 | 4,236,000 | +25,000 | 0.51% | 30,795,720 |
| 2022-03-11 | 2022-03-09 | 7.400 | 4,211,000 | -4,000 | 0.50% | 31,161,400 |
| 2022-03-10 | 2022-03-08 | 7.170 | 4,215,000 | -52,000 | 0.51% | 30,221,550 |
| 2022-03-09 | 2022-03-07 | 7.120 | 4,267,000 | +25,000 | 0.51% | 30,381,040 |
| 2022-03-02 | 2022-02-28 | 8.820 | 4,242,000 | -20,000 | 0.51% | 37,414,440 |
| 2022-02-28 | 2022-02-24 | 8.350 | 4,262,000 | +21,000 | 0.51% | 35,587,700 |
| 2022-02-25 | 2022-02-23 | 8.940 | 4,241,000 | -31,000 | 0.51% | 37,914,540 |
| 2022-02-24 | 2022-02-22 | 7.900 | 4,272,000 | +6,000 | 0.51% | 33,748,800 |
| 2022-02-22 | 2022-02-18 | 8.390 | 4,266,000 | -10,000 | 0.51% | 35,791,740 |
| 2022-02-21 | 2022-02-17 | 8.250 | 4,276,000 | +30,000 | 0.51% | 35,277,000 |
| 2022-02-18 | 2022-02-16 | 8.700 | 4,246,000 | -19,000 | 0.51% | 36,940,200 |
| 2022-02-16 | 2022-02-14 | 8.090 | 4,265,000 | -17,000 | 0.51% | 34,503,850 |
| 2022-02-15 | 2022-02-11 | 8.060 | 4,282,000 | +12,000 | 0.51% | 34,512,920 |
| 2022-02-14 | 2022-02-10 | 8.590 | 4,270,000 | +6,000 | 0.51% | 36,679,300 |
| 2022-02-11 | 2022-02-09 | 8.420 | 4,264,000 | +18,000 | 0.51% | 35,902,880 |
| 2022-02-10 | 2022-02-08 | 8.450 | 4,246,000 | +12,000 | 0.51% | 35,878,700 |
| 2022-02-09 | 2022-02-07 | 8.900 | 4,234,000 | +2,000 | 0.51% | 37,682,600 |
| 2022-02-08 | 2022-02-04 | 9.240 | 4,232,000 | -10,000 | 0.51% | 39,103,680 |
| 2022-02-07 | 2022-01-31 | 8.850 | 4,242,000 | +1,000 | 0.51% | 37,541,700 |
| 2022-02-04 | 2022-01-27 | 8.820 | 4,241,000 | +26,000 | 0.51% | 37,405,620 |
| 2022-01-28 | 2022-01-26 | 9.340 | 4,215,000 | -5,000 | 0.51% | 39,368,100 |
| 2022-01-27 | 2022-01-25 | 9.130 | 4,220,000 | -1,000 | 0.51% | 38,528,600 |
| 2022-01-26 | 2022-01-24 | 9.660 | 4,221,000 | +4,000 | 0.51% | 40,774,860 |
| 2022-01-25 | 2022-01-21 | 9.920 | 4,217,000 | -12,000 | 0.51% | 41,832,640 |
| 2022-01-24 | 2022-01-20 | 9.960 | 4,229,000 | -3,000 | 0.51% | 42,120,840 |
| 2022-01-21 | 2022-01-19 | 10.140 | 4,232,000 | +18,000 | 0.51% | 42,912,480 |
| 2022-01-20 | 2022-01-18 | 9.950 | 4,214,000 | +3,000 | 0.51% | 41,929,300 |
| 2022-01-19 | 2022-01-17 | 9.460 | 4,211,000 | +5,000 | 0.50% | 39,836,060 |
| 2022-01-18 | 2022-01-14 | 10.380 | 4,206,000 | +10,000 | 0.50% | 43,658,280 |
| 2022-01-17 | 2022-01-13 | 10.800 | 4,196,000 | +32,000 | 0.50% | 45,316,800 |
| 2022-01-13 | 2022-01-11 | 12.300 | 4,164,000 | -24,000 | 0.50% | 51,217,200 |
| 2022-01-12 | 2022-01-10 | 13.360 | 4,188,000 | -3,000 | 0.50% | 55,951,680 |
| 2022-01-11 | 2022-01-07 | 13.100 | 4,191,000 | -37,000 | 0.50% | 54,902,100 |
| 2022-01-10 | 2022-01-06 | 13.100 | 4,228,000 | -12,000 | 0.51% | 55,386,800 |
| 2022-01-07 | 2022-01-05 | 13.280 | 4,240,000 | -8,000 | 0.51% | 56,307,200 |
| 2022-01-06 | 2022-01-04 | 13.480 | 4,248,000 | +2,000 | 0.51% | 57,263,040 |
| 2022-01-05 | 2022-01-03 | 13.500 | 4,246,000 | +6,000 | 0.51% | 57,321,000 |
| 2022-01-04 | 2021-12-31 | 13.140 | 4,240,000 | +22,000 | 0.51% | 55,713,600 |
| 2022-01-03 | 2021-12-29 | 12.460 | 4,218,000 | +2,000 | 0.51% | 52,556,280 |
| 2021-12-30 | 2021-12-28 | 12.740 | 4,216,000 | -1,000 | 0.51% | 53,711,840 |
| 2021-12-29 | 2021-12-24 | 12.680 | 4,217,000 | +11,000 | 0.51% | 53,471,560 |
| 2021-12-28 | 2021-12-22 | 12.800 | 4,206,000 | -2,000 | 0.50% | 53,836,800 |
| 2021-12-23 | 2021-12-21 | 12.000 | 4,208,000 | +32,000 | 0.50% | 50,496,000 |
| 2021-12-22 | 2021-12-20 | 11.300 | 4,176,000 | -33,000 | 0.50% | 47,188,800 |
| 2021-12-21 | 2021-12-17 | 11.900 | 4,209,000 | -20,000 | 0.50% | 50,087,100 |
| 2021-12-20 | 2021-12-16 | 12.140 | 4,229,000 | +1,000 | 0.51% | 51,340,060 |
| 2021-12-17 | 2021-12-15 | 12.320 | 4,228,000 | -1,499,000 | 0.51% | 52,088,960 |
| 2021-12-16 | 2021-12-14 | 12.300 | 5,727,000 | -33,000 | 0.69% | 70,442,100 |
| 2021-12-15 | 2021-12-13 | 12.340 | 5,760,000 | -2,000 | 0.69% | 71,078,400 |
| 2021-12-14 | 2021-12-10 | 12.240 | 5,762,000 | -27,000 | 0.69% | 70,526,880 |
| 2021-12-13 | 2021-12-09 | 12.220 | 5,789,000 | -5,000 | 0.69% | 70,741,580 |
| 2021-12-10 | 2021-12-08 | 11.020 | 5,794,000 | +25,000 | 0.69% | 63,849,880 |
| 2021-12-09 | 2021-12-07 | 10.980 | 5,769,000 | -12,000 | 0.69% | 63,343,620 |
| 2021-12-08 | 2021-12-06 | 10.900 | 5,781,000 | -23,000 | 0.69% | 63,012,900 |
| 2021-12-07 | 2021-12-03 | 11.040 | 5,804,000 | +22,000 | 0.70% | 64,076,160 |
| 2021-12-06 | 2021-12-02 | 11.300 | 5,782,000 | -28,000 | 0.69% | 65,336,600 |
| 2021-12-03 | 2021-12-01 | 11.140 | 5,810,000 | +21,000 | 0.70% | 64,723,400 |
| 2021-12-02 | 2021-11-30 | 11.300 | 5,789,000 | -79,000 | 0.69% | 65,415,700 |
| 2021-12-01 | 2021-11-29 | 10.000 | 5,868,000 | +9,000 | 0.70% | 58,680,000 |
| 2021-11-30 | 2021-11-26 | 9.870 | 5,859,000 | -106,000 | 0.70% | 57,828,330 |
| 2021-11-29 | 2021-11-25 | 10.020 | 5,965,000 | -14,000 | 0.71% | 59,769,300 |
| 2021-11-26 | 2021-11-24 | 9.870 | 5,979,000 | +1,000 | 0.72% | 59,012,730 |
| 2021-11-25 | 2021-11-23 | 10.260 | 5,978,000 | -68,000 | 0.72% | 61,334,280 |
| 2021-11-24 | 2021-11-22 | 10.140 | 6,046,000 | -44,000 | 0.72% | 61,306,440 |
| 2021-11-23 | 2021-11-19 | 9.460 | 6,090,000 | -646,000 | 0.73% | 57,611,400 |
| 2021-11-22 | 2021-11-18 | 8.710 | 6,736,000 | +72,000 | 0.81% | 58,670,560 |
| 2021-11-19 | 2021-11-17 | 8.000 | 6,664,000 | -26,000 | 0.80% | 53,312,000 |
| 2021-11-18 | 2021-11-16 | 7.920 | 6,690,000 | -51,000 | 0.80% | 52,984,800 |
| 2021-11-17 | 2021-11-15 | 7.550 | 6,741,000 | +1,000 | 0.81% | 50,894,550 |
| 2021-11-16 | 2021-11-12 | 7.500 | 6,740,000 | -50,000 | 0.81% | 50,550,000 |
| 2021-11-15 | 2021-11-11 | 7.120 | 6,790,000 | +239,000 | 0.81% | 48,344,800 |
| 2021-11-12 | 2021-11-10 | 6.990 | 6,551,000 | +287,000 | 0.79% | 45,791,490 |
| 2021-11-11 | 2021-11-09 | 6.920 | 6,264,000 | -9,000 | 0.75% | 43,346,880 |
| 2021-11-10 | 2021-11-08 | 7.170 | 6,273,000 | -79,000 | 0.75% | 44,977,410 |
| 2021-11-09 | 2021-11-05 | 6.910 | 6,352,000 | +193,000 | 0.76% | 43,892,320 |
| 2021-11-08 | 2021-11-04 | 6.750 | 6,159,000 | -77,000 | 0.74% | 41,573,250 |
| 2021-11-05 | 2021-11-03 | 6.390 | 6,236,000 | -18,000 | 0.75% | 39,848,040 |
| 2021-11-04 | 2021-11-02 | 6.370 | 6,254,000 | +116,000 | 0.75% | 39,837,980 |
| 2021-11-03 | 2021-11-01 | 6.420 | 6,138,000 | -56,000 | 0.74% | 39,405,960 |
| 2021-11-02 | 2021-10-29 | 6.060 | 6,194,000 | +83,000 | 0.74% | 37,535,640 |
| 2021-11-01 | 2021-10-28 | 5.920 | 6,111,000 | -11,000 | 0.73% | 36,177,120 |
| 2021-10-29 | 2021-10-27 | 6.000 | 6,122,000 | -63,000 | 0.73% | 36,732,000 |
| 2021-10-28 | 2021-10-26 | 5.950 | 6,185,000 | -154,000 | 0.74% | 36,800,750 |
| 2021-10-27 | 2021-10-25 | 5.600 | 6,339,000 | +292,000 | 0.76% | 35,498,400 |
| 2021-10-26 | 2021-10-22 | 5.300 | 6,047,000 | +484,000 | 0.72% | 32,049,100 |
| 2021-10-25 | 2021-10-21 | 5.340 | 5,563,000 | +610,000 | 0.67% | 29,706,420 |
| 2021-10-22 | 2021-10-20 | 5.530 | 4,953,000 | +127,000 | 0.59% | 27,390,090 |
| 2021-10-21 | 2021-10-19 | 5.310 | 4,826,000 | +298,000 | 0.58% | 25,626,060 |
| 2021-10-20 | 2021-10-18 | 4.950 | 4,528,000 | +59,000 | 0.54% | 22,413,600 |
| 2021-10-18 | 2021-10-12 | 4.750 | 4,469,000 | -9,000 | 0.54% | 21,227,750 |
| 2021-10-15 | 2021-10-11 | 4.820 | 4,478,000 | +32,000 | 0.54% | 21,583,960 |
| 2021-10-12 | 2021-10-08 | 4.750 | 4,446,000 | +9,000 | 0.53% | 21,118,500 |
| 2021-10-11 | 2021-10-07 | 4.810 | 4,437,000 | +10,000 | 0.53% | 21,341,970 |
| 2021-10-06 | 2021-10-04 | 4.670 | 4,427,000 | -10,000 | 0.53% | 20,674,090 |
| 2021-10-05 | 2021-09-30 | 4.880 | 4,437,000 | +130,000 | 0.53% | 21,652,560 |
| 2021-09-29 | 2021-09-27 | 4.600 | 4,307,000 | -217,000 | 0.52% | 19,812,200 |
| 2021-09-28 | 2021-09-24 | 4.720 | 4,524,000 | +6,000 | 0.54% | 21,353,280 |
| 2021-09-27 | 2021-09-23 | 4.890 | 4,518,000 | -15,000 | 0.54% | 22,093,020 |
| 2021-09-24 | 2021-09-21 | 4.910 | 4,533,000 | +13,000 | 0.54% | 22,257,030 |
| 2021-09-23 | 2021-09-20 | 5.000 | 4,520,000 | -53,000 | 0.54% | 22,600,000 |
| 2021-09-21 | 2021-09-17 | 5.070 | 4,573,000 | +2,000 | 0.55% | 23,185,110 |
| 2021-09-20 | 2021-09-16 | 5.150 | 4,571,000 | +122,000 | 0.55% | 23,540,650 |
| 2021-09-17 | 2021-09-15 | 5.560 | 4,449,000 | -70,000 | 0.53% | 24,736,440 |
| 2021-09-16 | 2021-09-14 | 5.910 | 4,519,000 | -128,000 | 0.54% | 26,707,290 |
| 2021-09-15 | 2021-09-13 | 5.930 | 4,647,000 | +73,000 | 0.56% | 27,556,710 |
| 2021-09-14 | 2021-09-10 | 5.990 | 4,574,000 | -14,000 | 0.55% | 27,398,260 |
| 2021-09-13 | 2021-09-09 | 5.860 | 4,588,000 | +12,000 | 0.55% | 26,885,680 |
| 2021-09-10 | 2021-09-08 | 6.080 | 4,576,000 | +66,000 | 0.55% | 27,822,080 |
| 2021-09-09 | 2021-09-07 | 6.290 | 4,510,000 | +5,000 | 0.54% | 28,367,900 |
| 2021-09-08 | 2021-09-06 | 6.380 | 4,505,000 | +61,000 | 0.54% | 28,741,900 |
| 2021-09-07 | 2021-09-03 | 6.340 | 4,444,000 | -76,000 | 0.53% | 28,174,960 |
| 2021-09-06 | 2021-09-02 | 6.170 | 4,520,000 | +13,000 | 0.54% | 27,888,400 |
| 2021-09-03 | 2021-09-01 | 6.040 | 4,507,000 | -6,000 | 0.54% | 27,222,280 |
| 2021-09-02 | 2021-08-31 | 6.150 | 4,513,000 | +35,000 | 0.54% | 27,754,950 |
| 2021-09-01 | 2021-08-30 | 6.060 | 4,478,000 | +59,000 | 0.54% | 27,136,680 |
| 2021-08-31 | 2021-08-27 | 5.850 | 4,419,000 | -36,000 | 0.53% | 25,851,150 |
| 2021-08-30 | 2021-08-26 | 5.510 | 4,455,000 | -11,000 | 0.53% | 24,547,050 |
| 2021-08-27 | 2021-08-25 | 5.730 | 4,466,000 | +315,000 | 0.54% | 25,590,180 |
| 2021-08-26 | 2021-08-24 | 5.390 | 4,151,000 | -309,000 | 0.50% | 22,373,890 |
| 2021-08-25 | 2021-08-23 | 5.230 | 4,460,000 | -129,000 | 0.53% | 23,325,800 |
| 2021-08-24 | 2021-08-20 | 5.190 | 4,589,000 | +24,000 | 0.55% | 23,816,910 |
| 2021-08-23 | 2021-08-19 | 5.190 | 4,565,000 | +20,000 | 0.55% | 23,692,350 |
| 2021-08-20 | 2021-08-18 | 5.300 | 4,545,000 | -174,000 | 0.54% | 24,088,500 |
| 2021-08-19 | 2021-08-17 | 4.860 | 4,719,000 | -233,000 | 0.57% | 22,934,340 |
| 2021-08-18 | 2021-08-16 | 4.740 | 4,952,000 | -15,000 | 0.59% | 23,472,480 |
| 2021-08-17 | 2021-08-13 | 4.910 | 4,967,000 | -19,000 | 0.60% | 24,387,970 |
| 2021-08-16 | 2021-08-12 | 5.050 | 4,986,000 | +43,000 | 0.60% | 25,179,300 |
| 2021-08-13 | 2021-08-11 | 5.160 | 4,943,000 | -37,000 | 0.59% | 25,505,880 |
| 2021-08-12 | 2021-08-10 | 5.290 | 4,980,000 | +186,000 | 0.60% | 26,344,200 |
| 2021-08-11 | 2021-08-09 | 5.280 | 4,794,000 | +730,000 | 0.57% | 25,312,320 |
| 2021-08-10 | 2021-08-06 | 4.970 | 4,064,000 | +44,000 | 0.49% | 20,198,080 |
| 2021-08-09 | 2021-08-05 | 4.770 | 4,020,000 | -7,000 | 0.48% | 19,175,400 |
| 2021-08-06 | 2021-08-04 | 4.550 | 4,027,000 | +38,000 | 0.48% | 18,322,850 |
| 2021-08-05 | 2021-08-03 | 4.250 | 3,989,000 | +20,000 | 0.48% | 16,953,250 |
| 2021-08-04 | 2021-08-02 | 4.270 | 3,969,000 | +10,000 | 0.48% | 16,947,630 |
| 2021-07-30 | 2021-07-28 | 4.330 | 3,959,000 | -9,000 | 0.47% | 17,142,470 |
| 2021-07-29 | 2021-07-27 | 4.200 | 3,968,000 | -6,000 | 0.48% | 16,665,600 |
| 2021-07-28 | 2021-07-26 | 4.500 | 3,974,000 | +1,000 | 0.48% | 17,883,000 |
| 2021-07-27 | 2021-07-23 | 4.690 | 3,973,000 | +2,000 | 0.48% | 18,633,370 |
| 2021-07-26 | 2021-07-22 | 4.720 | 3,971,000 | -6,000 | 0.48% | 18,743,120 |
| 2021-07-23 | 2021-07-21 | 4.780 | 3,977,000 | -20,000 | 0.48% | 19,010,060 |
| 2021-07-22 | 2021-07-20 | 4.610 | 3,997,000 | +15,000 | 0.48% | 18,426,170 |
| 2021-07-21 | 2021-07-19 | 4.900 | 3,982,000 | +15,000 | 0.48% | 19,511,800 |
| 2021-07-20 | 2021-07-16 | 4.990 | 3,967,000 | -7,000 | 0.48% | 19,795,330 |
| 2021-07-19 | 2021-07-15 | 5.090 | 3,974,000 | +6,000 | 0.48% | 20,227,660 |
| 2021-07-16 | 2021-07-14 | 4.990 | 3,968,000 | -20,000 | 0.48% | 19,800,320 |
| 2021-07-15 | 2021-07-13 | 5.060 | 3,988,000 | -53,000 | 0.48% | 20,179,280 |
| 2021-07-14 | 2021-07-12 | 4.990 | 4,041,000 | -5,000 | 0.48% | 20,164,590 |
| 2021-07-12 | 2021-07-08 | 4.910 | 4,046,000 | +94,000 | 0.48% | 19,865,860 |
| 2021-07-09 | 2021-07-07 | 5.190 | 3,952,000 | -46,000 | 0.47% | 20,510,880 |
| 2021-07-08 | 2021-07-06 | 5.120 | 3,998,000 | -120,000 | 0.48% | 20,469,760 |
| 2021-07-07 | 2021-07-05 | 5.130 | 4,118,000 | -101,000 | 0.49% | 21,125,340 |
| 2021-07-06 | 2021-07-02 | 4.990 | 4,219,000 | +20,000 | 0.51% | 21,052,810 |
| 2021-07-05 | 2021-06-30 | 5.090 | 4,199,000 | +5,000 | 0.50% | 21,372,910 |
| 2021-07-02 | 2021-06-29 | 5.120 | 4,194,000 | -85,000 | 0.50% | 21,473,280 |
| 2021-06-30 | 2021-06-28 | 5.180 | 4,279,000 | +116,000 | 0.51% | 22,165,220 |
| 2021-06-29 | 2021-06-25 | 5.250 | 4,163,000 | +15,000 | 0.50% | 21,855,750 |
| 2021-06-28 | 2021-06-24 | 5.230 | 4,148,000 | +5,000 | 0.50% | 21,694,040 |
| 2021-06-25 | 2021-06-23 | 4.870 | 4,143,000 | -33,000 | 0.50% | 20,176,410 |
| 2021-06-24 | 2021-06-22 | 4.670 | 4,176,000 | -30,000 | 0.50% | 19,501,920 |
| 2021-06-23 | 2021-06-21 | 4.860 | 4,206,000 | +41,000 | 0.50% | 20,441,160 |
| 2021-06-22 | 2021-06-18 | 4.470 | 4,165,000 | +21,000 | 0.50% | 18,617,550 |
| 2021-06-21 | 2021-06-17 | 4.540 | 4,144,000 | -6,000 | 0.50% | 18,813,760 |
| 2021-06-16 | 2021-06-11 | 4.640 | 4,150,000 | +5,000 | 0.50% | 19,256,000 |
| 2021-06-15 | 2021-06-10 | 4.600 | 4,145,000 | +3,000 | 0.50% | 19,067,000 |
| 2021-06-10 | 2021-06-08 | 4.650 | 4,142,000 | -8,000 | 0.50% | 19,260,300 |
| 2021-06-08 | 2021-06-04 | 4.570 | 4,150,000 | -1,000 | 0.50% | 18,965,500 |
| 2021-06-07 | 2021-06-03 | 4.680 | 4,151,000 | +44,000 | 0.50% | 19,426,680 |
| 2021-06-01 | 2021-05-28 | 4.380 | 4,107,000 | -20,000 | 0.49% | 17,988,660 |
| 2021-05-31 | 2021-05-27 | 4.600 | 4,127,000 | -3,000 | 0.49% | 18,984,200 |
| 2021-05-28 | 2021-05-26 | 4.470 | 4,130,000 | +16,000 | 0.49% | 18,461,100 |
| 2021-05-21 | 2021-05-18 | 4.200 | 4,114,000 | -11,000 | 0.49% | 17,278,800 |
| 2021-05-20 | 2021-05-17 | 4.150 | 4,125,000 | +3,000 | 0.49% | 17,118,750 |
| 2021-05-17 | 2021-05-13 | 4.130 | 4,122,000 | +10,000 | 0.49% | 17,023,860 |
| 2021-05-14 | 2021-05-12 | 4.070 | 4,112,000 | +12,000 | 0.49% | 16,735,840 |
| 2021-05-11 | 2021-05-07 | 4.400 | 4,100,000 | -6,000 | 0.49% | 18,040,000 |
| 2021-05-07 | 2021-05-05 | 4.560 | 4,106,000 | -10,000 | 0.49% | 18,723,360 |
| 2021-04-30 | 2021-04-28 | 4.560 | 4,116,000 | +10,000 | 0.49% | 18,768,960 |
| 2021-04-29 | 2021-04-27 | 4.580 | 4,106,000 | +49,000 | 0.49% | 18,805,480 |
| 2021-04-27 | 2021-04-23 | 4.590 | 4,057,000 | -20,000 | 0.49% | 18,621,630 |
| 2021-04-26 | 2021-04-22 | 4.550 | 4,077,000 | +1,000 | 0.49% | 18,550,350 |
| 2021-04-22 | 2021-04-20 | 4.760 | 4,076,000 | +29,000 | 0.49% | 19,401,760 |
| 2021-04-21 | 2021-04-19 | 4.770 | 4,047,000 | +30,000 | 0.49% | 19,304,190 |
| 2021-04-16 | 2021-04-14 | 4.630 | 4,017,000 | -10,000 | 0.48% | 18,598,710 |
| 2021-04-14 | 2021-04-12 | 4.660 | 4,027,000 | +16,000 | 0.48% | 18,765,820 |
| 2021-04-13 | 2021-04-09 | 4.760 | 4,011,000 | -26,000 | 0.48% | 19,092,360 |
| 2021-04-12 | 2021-04-08 | 4.860 | 4,037,000 | -20,000 | 0.48% | 19,619,820 |
| 2021-04-09 | 2021-04-07 | 4.880 | 4,057,000 | -6,000 | 0.49% | 19,798,160 |
| 2021-04-08 | 2021-04-01 | 4.790 | 4,063,000 | -22,000 | 0.49% | 19,461,770 |
| 2021-03-30 | 2021-03-26 | 4.770 | 4,085,000 | +2,000 | 0.49% | 19,485,450 |
| 2021-03-29 | 2021-03-25 | 4.990 | 4,083,000 | -44,000 | 0.49% | 20,374,170 |
| 2021-03-26 | 2021-03-24 | 5.100 | 4,127,000 | +20,000 | 0.49% | 21,047,700 |
| 2021-03-25 | 2021-03-23 | 5.400 | 4,107,000 | +5,000 | 0.49% | 22,177,800 |
| 2021-03-24 | 2021-03-22 | 5.510 | 4,102,000 | -10,000 | 0.49% | 22,602,020 |
| 2021-03-23 | 2021-03-19 | 5.480 | 4,112,000 | -3,000 | 0.49% | 22,533,760 |
| 2021-03-22 | 2021-03-18 | 5.560 | 4,115,000 | +24,000 | 0.49% | 22,879,400 |
| 2021-03-19 | 2021-03-17 | 5.670 | 4,091,000 | -73,000 | 0.49% | 23,195,970 |
| 2021-03-18 | 2021-03-16 | 4.980 | 4,164,000 | +51,000 | 0.50% | 20,736,720 |
| 2021-03-16 | 2021-03-12 | 4.910 | 4,113,000 | +29,000 | 0.49% | 20,194,830 |
| 2021-03-15 | 2021-03-11 | 5.110 | 4,084,000 | +10,000 | 0.49% | 20,869,240 |
| 2021-03-12 | 2021-03-10 | 4.890 | 4,074,000 | +5,000 | 0.49% | 19,921,860 |
| 2021-03-11 | 2021-03-09 | 4.900 | 4,069,000 | -6,000 | 0.49% | 19,938,100 |
| 2021-03-10 | 2021-03-08 | 5.000 | 4,075,000 | -20,000 | 0.49% | 20,375,000 |
| 2021-03-09 | 2021-03-05 | 5.380 | 4,095,000 | +6,000 | 0.49% | 22,031,100 |
| 2021-03-08 | 2021-03-04 | 5.570 | 4,089,000 | +41,000 | 0.49% | 22,775,730 |
| 2021-03-04 | 2021-03-02 | 6.010 | 4,048,000 | -13,000 | 0.49% | 24,328,480 |
| 2021-03-03 | 2021-03-01 | 6.150 | 4,061,000 | +17,000 | 0.49% | 24,975,150 |
| 2021-03-02 | 2021-02-26 | 6.140 | 4,044,000 | -105,000 | 0.48% | 24,830,160 |
| 2021-03-01 | 2021-02-25 | 5.990 | 4,149,000 | -55,000 | 0.50% | 24,852,510 |
| 2021-02-26 | 2021-02-24 | 5.900 | 4,204,000 | -16,000 | 0.50% | 24,803,600 |
| 2021-02-25 | 2021-02-23 | 6.000 | 4,220,000 | +20,000 | 0.51% | 25,320,000 |
| 2021-02-24 | 2021-02-22 | 6.200 | 4,200,000 | -724,000 | 0.50% | 26,040,000 |
| 2021-02-23 | 2021-02-19 | 6.700 | 4,924,000 | +742,000 | 0.59% | 32,990,800 |
| 2021-02-22 | 2021-02-18 | 6.700 | 4,182,000 | -63,000 | 0.50% | 28,019,400 |
| 2021-02-19 | 2021-02-17 | 6.430 | 4,245,000 | +17,000 | 0.51% | 27,295,350 |
| 2021-02-18 | 2021-02-16 | 5.890 | 4,228,000 | +85,000 | 0.51% | 24,902,920 |
| 2021-02-17 | 2021-02-11 | 5.900 | 4,143,000 | +5,000 | 0.50% | 24,443,700 |
| 2021-02-16 | 2021-02-09 | 5.920 | 4,138,000 | +36,000 | 0.50% | 24,496,960 |
| 2021-02-09 | 2021-02-05 | 6.250 | 4,102,000 | -117,000 | 0.49% | 25,637,500 |
| 2021-02-08 | 2021-02-04 | 5.860 | 4,219,000 | +10,000 | 0.51% | 24,723,340 |
| 2021-02-05 | 2021-02-03 | 5.860 | 4,209,000 | +1,000 | 0.50% | 24,664,740 |
| 2021-02-04 | 2021-02-02 | 5.840 | 4,208,000 | -436,000 | 0.50% | 24,574,720 |
| 2021-02-03 | 2021-02-01 | 5.850 | 4,644,000 | -4,000 | 0.56% | 27,167,400 |
| 2021-01-29 | 2021-01-27 | 5.830 | 4,648,000 | +1,000 | 0.56% | 27,097,840 |
| 2021-01-28 | 2021-01-26 | 5.840 | 4,647,000 | -82,000 | 0.56% | 27,138,480 |
| 2021-01-27 | 2021-01-25 | 5.850 | 4,729,000 | -3,000 | 0.57% | 27,664,650 |
| 2021-01-26 | 2021-01-22 | 5.880 | 4,732,000 | -4,000 | 0.57% | 27,824,160 |
| 2021-01-25 | 2021-01-21 | 5.850 | 4,736,000 | +3,028,000 | 0.57% | 27,705,600 |
| 2021-01-22 | 2021-01-20 | 5.840 | 1,708,000 | -55,000 | 0.20% | 9,974,720 |
| 2021-01-21 | 2021-01-19 | 5.850 | 1,763,000 | -234,000 | 0.21% | 10,313,550 |
| 2021-01-20 | 2021-01-18 | 5.870 | 1,997,000 | -28,000 | 0.24% | 11,722,390 |
| 2021-01-19 | 2021-01-15 | 5.860 | 2,025,000 | -5,000 | 0.24% | 11,866,500 |
| 2021-01-18 | 2021-01-14 | 5.870 | 2,030,000 | -2,000 | 0.24% | 11,916,100 |
| 2021-01-15 | 2021-01-13 | 5.860 | 2,032,000 | -10,000 | 0.24% | 11,907,520 |
| 2021-01-14 | 2021-01-12 | 5.870 | 2,042,000 | +10,000 | 0.24% | 11,986,540 |
| 2021-01-13 | 2021-01-11 | 5.870 | 2,032,000 | +85,000 | 0.24% | 11,927,840 |
| 2021-01-12 | 2021-01-08 | 5.880 | 1,947,000 | -5,000 | 0.23% | 11,448,360 |
| 2021-01-11 | 2021-01-07 | 5.880 | 1,952,000 | +12,000 | 0.23% | 11,477,760 |
| 2021-01-08 | 2021-01-06 | 5.900 | 1,940,000 | -44,000 | 0.23% | 11,446,000 |
| 2021-01-07 | 2021-01-05 | 5.820 | 1,984,000 | -102,000 | 0.24% | 11,546,880 |
| 2021-01-05 | 2020-12-31 | 5.840 | 2,086,000 | -69,000 | 0.25% | 12,182,240 |
| 2021-01-04 | 2020-12-29 | 5.830 | 2,155,000 | -30,000 | 0.26% | 12,563,650 |
| 2020-12-30 | 2020-12-28 | 5.830 | 2,185,000 | -122,000 | 0.26% | 12,738,550 |
| 2020-12-29 | 2020-12-24 | 5.830 | 2,307,000 | -75,000 | 0.28% | 13,449,810 |
| 2020-12-28 | 2020-12-22 | 5.830 | 2,382,000 | -188,000 | 0.29% | 13,887,060 |
| 2020-12-23 | 2020-12-21 | 5.840 | 2,570,000 | -347,000 | 0.31% | 15,008,800 |
| 2020-12-22 | 2020-12-18 | 5.850 | 2,917,000 | -45,000 | 0.35% | 17,064,450 |
| 2020-12-21 | 2020-12-17 | 5.830 | 2,962,000 | -116,000 | 0.36% | 17,268,460 |
| 2020-12-18 | 2020-12-16 | 5.820 | 3,078,000 | -136,000 | 0.37% | 17,913,960 |
| 2020-12-17 | 2020-12-15 | 5.790 | 3,214,000 | +1,000 | 0.39% | 18,609,060 |
| 2020-12-16 | 2020-12-14 | 5.820 | 3,213,000 | -29,000 | 0.39% | 18,699,660 |
| 2020-12-15 | 2020-12-11 | 5.820 | 3,242,000 | -1,231,000 | 0.39% | 18,868,440 |
| 2020-12-11 | 2020-12-09 | 5.700 | 4,473,000 | -1,403,000 | 0.54% | 25,496,100 |
| 2020-12-10 | 2020-12-08 | 5.860 | 5,876,000 | -193,000 | 0.70% | 34,433,360 |
| 2020-12-09 | 2020-12-07 | 6.050 | 6,069,000 | +504,000 | 0.73% | 36,717,450 |
| 2020-12-08 | 2020-12-04 | 5.840 | 5,565,000 | +1,691,000 | 0.67% | 32,499,600 |
| 2020-12-07 | 2020-12-03 | 5.500 | 3,874,000 | +278,000 | 0.46% | 21,307,000 |
| 2020-12-04 | 2020-12-02 | 5.500 | 3,596,000 | +625,000 | 0.43% | 19,778,000 |
| 2020-12-03 | 2020-12-01 | 4.770 | 2,971,000 | -23,000 | 0.36% | 14,171,670 |
| 2020-12-02 | 2020-11-30 | 4.790 | 2,994,000 | -88,000 | 0.36% | 14,341,260 |
| 2020-11-30 | 2020-11-26 | 4.620 | 3,082,000 | -45,000 | 0.37% | 14,238,840 |
| 2020-11-27 | 2020-11-25 | 4.370 | 3,127,000 | -20,000 | 0.37% | 13,664,990 |
| 2020-11-26 | 2020-11-24 | 4.590 | 3,147,000 | +31,000 | 0.38% | 14,444,730 |
| 2020-11-25 | 2020-11-23 | 4.610 | 3,116,000 | -11,000 | 0.37% | 14,364,760 |
| 2020-11-24 | 2020-11-20 | 4.400 | 3,127,000 | -38,000 | 0.37% | 13,758,800 |
| 2020-11-23 | 2020-11-19 | 4.250 | 3,165,000 | +31,000 | 0.38% | 13,451,250 |
| 2020-11-20 | 2020-11-18 | 4.260 | 3,134,000 | -13,000 | 0.38% | 13,350,840 |
| 2020-11-19 | 2020-11-17 | 4.110 | 3,147,000 | +27,000 | 0.38% | 12,934,170 |
| 2020-11-18 | 2020-11-16 | 4.380 | 3,120,000 | -55,000 | 0.37% | 13,665,600 |
| 2020-11-17 | 2020-11-13 | 4.150 | 3,175,000 | -64,000 | 0.38% | 13,176,250 |
| 2020-11-16 | 2020-11-12 | 4.030 | 3,239,000 | -49,000 | 0.39% | 13,053,170 |
| 2020-11-13 | 2020-11-11 | 3.800 | 3,288,000 | -184,000 | 0.39% | 12,494,400 |
| 2020-11-12 | 2020-11-10 | 3.900 | 3,472,000 | -84,000 | 0.42% | 13,540,800 |
| 2020-11-11 | 2020-11-09 | 4.200 | 3,556,000 | -119,000 | 0.43% | 14,935,200 |
| 2020-11-10 | 2020-11-06 | 3.770 | 3,675,000 | -17,000 | 0.44% | 13,854,750 |
| 2020-11-09 | 2020-11-05 | 3.830 | 3,692,000 | +413,000 | 0.44% | 14,140,360 |
| 2020-11-06 | 2020-11-04 | 3.530 | 3,279,000 | +35,000 | 0.39% | 11,574,870 |
| 2020-11-05 | 2020-11-03 | 3.580 | 3,244,000 | +65,000 | 0.39% | 11,613,520 |
| 2020-11-04 | 2020-11-02 | 3.440 | 3,179,000 | +30,000 | 0.38% | 10,935,760 |
| 2020-11-03 | 2020-10-30 | 3.400 | 3,149,000 | +48,000 | 0.38% | 10,706,600 |
| 2020-11-02 | 2020-10-29 | 3.520 | 3,101,000 | -21,000 | 0.37% | 10,915,520 |
| 2020-10-30 | 2020-10-28 | 3.690 | 3,122,000 | +16,000 | 0.38% | 11,520,180 |
| 2020-10-29 | 2020-10-27 | 3.630 | 3,106,000 | +154,000 | 0.37% | 11,274,780 |
| 2020-10-28 | 2020-10-23 | 3.780 | 2,952,000 | -442,000 | 0.36% | 11,158,560 |
| 2020-10-27 | 2020-10-22 | 3.990 | 3,394,000 | +16,000 | 0.41% | 13,542,060 |
| 2020-10-23 | 2020-10-21 | 4.070 | 3,378,000 | +53,000 | 0.41% | 13,748,460 |
| 2020-10-22 | 2020-10-20 | 4.260 | 3,325,000 | +41,000 | 0.40% | 14,164,500 |
| 2020-10-21 | 2020-10-19 | 4.570 | 3,284,000 | +23,000 | 0.39% | 15,007,880 |
| 2020-10-20 | 2020-10-16 | 6.250 | 3,261,000 | -27,000 | 0.39% | 20,381,230 |
| 2020-10-19 | 2020-10-15 | 6.360 | 3,288,000 | +567,842 | 0.40% | 20,911,917 |
| 2020-10-16 | 2020-10-14 | 6.458 | 2,720,158 | -90,753 | 0.40% | 17,566,561 |
| 2020-10-15 | 2020-10-12 | 6.837 | 2,810,911 | -56,415 | 0.41% | 19,218,417 |
| 2020-10-14 | 2020-10-09 | 6.923 | 2,867,326 | +100,565 | 0.42% | 19,849,620 |
| 2020-10-12 | 2020-10-08 | 6.849 | 2,766,761 | -83,395 | 0.41% | 18,950,400 |
| 2020-10-09 | 2020-10-07 | 6.030 | 2,850,156 | -188,049 | 0.42% | 17,185,978 |
| 2020-10-08 | 2020-10-06 | 6.262 | 3,038,205 | +203,583 | 0.45% | 19,025,923 |
| 2020-10-07 | 2020-10-05 | 4.538 | 2,834,622 | -76,037 | 0.42% | 12,862,570 |
| 2020-10-06 | 2020-09-30 | 4.134 | 2,910,659 | +13,899 | 0.43% | 12,032,801 |
| 2020-10-05 | 2020-09-29 | 4.110 | 2,896,760 | +127,546 | 0.43% | 11,904,482 |
| 2020-09-30 | 2020-09-28 | 4.134 | 2,769,214 | +192,954 | 0.41% | 11,448,061 |
| 2020-09-29 | 2020-09-25 | 4.000 | 2,576,260 | -52,327 | 0.38% | 10,303,770 |
| 2020-09-28 | 2020-09-24 | 3.853 | 2,628,587 | +17,170 | 0.39% | 10,127,252 |
| 2020-09-25 | 2020-09-23 | 3.926 | 2,611,417 | +36,792 | 0.38% | 10,252,740 |
| 2020-09-24 | 2020-09-22 | 3.853 | 2,574,625 | -80,125 | 0.38% | 9,919,351 |
| 2020-09-23 | 2020-09-21 | 3.498 | 2,654,750 | -8,176 | 0.39% | 9,286,421 |
| 2020-09-22 | 2020-09-18 | 3.669 | 2,662,926 | +8,176 | 0.39% | 9,771,001 |
| 2020-09-18 | 2020-09-16 | 3.620 | 2,654,750 | +8,176 | 0.39% | 9,611,121 |
| 2020-09-17 | 2020-09-15 | 3.694 | 2,646,574 | +11,447 | 0.39% | 9,775,741 |
| 2020-09-16 | 2020-09-14 | 3.608 | 2,635,127 | -10,629 | 0.39% | 9,507,849 |
| 2020-09-15 | 2020-09-11 | 3.437 | 2,645,756 | +16,352 | 0.39% | 9,093,160 |
| 2020-09-14 | 2020-09-10 | 3.474 | 2,629,404 | +12,264 | 0.39% | 9,133,440 |
| 2020-09-11 | 2020-09-09 | 3.486 | 2,617,140 | -29,434 | 0.38% | 9,122,850 |
| 2020-09-10 | 2020-09-08 | 3.571 | 2,646,574 | +7,359 | 0.39% | 9,452,041 |
| 2020-09-09 | 2020-09-07 | 3.633 | 2,639,215 | +16,352 | 0.39% | 9,587,159 |
| 2020-09-08 | 2020-09-04 | 3.755 | 2,622,863 | +61,320 | 0.39% | 9,848,559 |
| 2020-09-07 | 2020-09-03 | 3.902 | 2,561,543 | -15,535 | 0.38% | 9,994,269 |
| 2020-09-04 | 2020-09-02 | 3.926 | 2,577,078 | +16,352 | 0.38% | 10,117,921 |
| 2020-09-03 | 2020-09-01 | 3.889 | 2,560,726 | -31,886 | 0.38% | 9,959,761 |
| 2020-09-02 | 2020-08-31 | 3.804 | 2,592,612 | -38,427 | 0.38% | 9,861,810 |
| 2020-09-01 | 2020-08-28 | 3.889 | 2,631,039 | +10,628 | 0.39% | 10,233,239 |
| 2020-08-31 | 2020-08-27 | 3.938 | 2,620,411 | +47,421 | 0.39% | 10,320,102 |
| 2020-08-28 | 2020-08-26 | 4.024 | 2,572,990 | +311,506 | 0.38% | 10,353,631 |
| 2020-08-27 | 2020-08-25 | 3.938 | 2,261,484 | +4,088 | 0.33% | 8,906,521 |
| 2020-08-26 | 2020-08-24 | 3.963 | 2,257,396 | +200,312 | 0.33% | 8,945,641 |
| 2020-08-25 | 2020-08-21 | 3.767 | 2,057,084 | +4,088 | 0.30% | 7,749,282 |
| 2020-08-24 | 2020-08-20 | 3.779 | 2,052,996 | +8,176 | 0.30% | 7,758,992 |
| 2020-08-21 | 2020-08-19 | 3.816 | 2,044,820 | +2,453 | 0.30% | 7,803,122 |
| 2020-08-19 | 2020-08-17 | 3.902 | 2,042,367 | +17,987 | 0.30% | 7,968,621 |
| 2020-08-18 | 2020-08-14 | 3.889 | 2,024,380 | -8,176 | 0.30% | 7,873,682 |
| 2020-08-17 | 2020-08-13 | 3.938 | 2,032,556 | -32,704 | 0.30% | 8,004,922 |
| 2020-08-14 | 2020-08-12 | 3.645 | 2,065,260 | -582,949 | 0.30% | 7,527,482 |
| 2020-08-13 | 2020-08-11 | 3.694 | 2,648,209 | -8,176 | 0.39% | 9,781,780 |
| 2020-08-12 | 2020-08-10 | 3.865 | 2,656,385 | +20,440 | 0.39% | 10,266,840 |
| 2020-08-11 | 2020-08-07 | 4.134 | 2,635,945 | -1,196,967 | 0.39% | 10,897,120 |
| 2020-08-10 | 2020-08-06 | 4.880 | 3,832,912 | +1,412,814 | 0.56% | 18,705,118 |
| 2020-08-07 | 2020-08-05 | 4.366 | 2,420,098 | -60,503 | 0.36% | 10,567,199 |
| 2020-08-06 | 2020-08-04 | 4.391 | 2,480,601 | -44,968 | 0.36% | 10,892,061 |
| 2020-08-05 | 2020-08-03 | 4.428 | 2,525,569 | +36,792 | 0.37% | 11,182,181 |
| 2020-08-04 | 2020-07-31 | 4.110 | 2,488,777 | +30,251 | 0.37% | 10,227,841 |
| 2020-08-03 | 2020-07-30 | 4.012 | 2,458,526 | +28,616 | 0.36% | 9,862,962 |
| 2020-07-31 | 2020-07-29 | 3.914 | 2,429,910 | -60,502 | 0.36% | 9,510,402 |
| 2020-07-30 | 2020-07-28 | 3.718 | 2,490,412 | -22,893 | 0.37% | 9,259,840 |
| 2020-07-29 | 2020-07-27 | 3.608 | 2,513,305 | +112,829 | 0.37% | 9,068,301 |
| 2020-07-28 | 2020-07-24 | 3.743 | 2,400,476 | +26,981 | 0.35% | 8,984,160 |
| 2020-07-27 | 2020-07-23 | 3.853 | 2,373,495 | +11,446 | 0.35% | 9,144,450 |
| 2020-07-24 | 2020-07-22 | 3.926 | 2,362,049 | +1,636 | 0.35% | 9,273,691 |
| 2020-07-23 | 2020-07-21 | 4.122 | 2,360,413 | -37,610 | 0.35% | 9,729,188 |
| 2020-07-22 | 2020-07-20 | 3.951 | 2,398,023 | +10,629 | 0.35% | 9,473,590 |
| 2020-07-21 | 2020-07-17 | 4.048 | 2,387,394 | -339,305 | 0.35% | 9,665,199 |
| 2020-07-20 | 2020-07-16 | 3.571 | 2,726,699 | +65,408 | 0.40% | 9,738,201 |
| 2020-07-17 | 2020-07-15 | 3.975 | 2,661,291 | +52,327 | 0.39% | 10,578,752 |
| 2020-07-15 | 2020-07-13 | 4.318 | 2,608,964 | +36,792 | 0.38% | 11,264,230 |
| 2020-07-14 | 2020-07-10 | 4.318 | 2,572,172 | -39,245 | 0.38% | 11,105,380 |
| 2020-07-13 | 2020-07-09 | 4.366 | 2,611,417 | -65,408 | 0.38% | 11,402,580 |
| 2020-07-10 | 2020-07-08 | 4.269 | 2,676,825 | -54,779 | 0.39% | 11,426,260 |
| 2020-07-09 | 2020-07-07 | 3.645 | 2,731,604 | -49,056 | 0.40% | 9,956,179 |
| 2020-07-08 | 2020-07-06 | 3.779 | 2,780,660 | -3,957,188 | 0.41% | 10,509,089 |
| 2020-07-07 | 2020-07-03 | 3.596 | 6,737,848 | +2,286,829 | 0.99% | 24,228,540 |
| 2020-07-06 | 2020-07-02 | 3.217 | 4,451,019 | -695,778 | 0.65% | 14,317,721 |
| 2020-07-03 | 2020-06-30 | 3.376 | 5,146,797 | +2,111,863 | 0.76% | 17,374,200 |
| 2020-07-02 | 2020-06-29 | 2.312 | 3,034,934 | +122,640 | 0.45% | 7,015,680 |
| 2020-06-30 | 2020-06-26 | 2.422 | 2,912,294 | +76,037 | 0.43% | 7,052,760 |
| 2020-06-29 | 2020-06-24 | 2.299 | 2,836,257 | +4,905 | 0.42% | 6,521,720 |
| 2020-06-26 | 2020-06-23 | 2.153 | 2,831,352 | +19,623 | 0.42% | 6,094,881 |
| 2020-06-24 | 2020-06-22 | 2.202 | 2,811,729 | -4,906 | 0.41% | 6,190,200 |
| 2020-06-23 | 2020-06-19 | 2.140 | 2,816,635 | -35,974 | 0.41% | 6,028,751 |
| 2020-06-22 | 2020-06-18 | 2.006 | 2,852,609 | +17,169 | 0.42% | 5,721,960 |
| 2020-06-18 | 2020-06-16 | 1.994 | 2,835,440 | +19,623 | 0.42% | 5,652,841 |
| 2020-06-16 | 2020-06-12 | 1.981 | 2,815,817 | -16,352 | 0.41% | 5,579,280 |
| 2020-06-15 | 2020-06-11 | 1.994 | 2,832,169 | +4,905 | 0.42% | 5,646,320 |
| 2020-06-11 | 2020-06-09 | 2.006 | 2,827,264 | +12,265 | 0.42% | 5,671,121 |
| 2020-06-10 | 2020-06-08 | 1.994 | 2,814,999 | +8,176 | 0.41% | 5,612,089 |
| 2020-06-09 | 2020-06-05 | 1.957 | 2,806,823 | +6,540 | 0.41% | 5,492,799 |
| 2020-06-08 | 2020-06-04 | 1.908 | 2,800,283 | -4,905 | 0.41% | 5,343,001 |
| 2020-06-04 | 2020-06-02 | 1.969 | 2,805,188 | +4,088 | 0.41% | 5,523,909 |
| 2020-06-02 | 2020-05-29 | 1.920 | 2,801,100 | -219,117 | 0.41% | 5,378,819 |
| 2020-06-01 | 2020-05-28 | 1.786 | 3,020,217 | +50,691 | 0.44% | 5,393,239 |
| 2020-05-29 | 2020-05-27 | 1.945 | 2,969,526 | +248,551 | 0.44% | 5,774,880 |
| 2020-05-28 | 2020-05-26 | 2.140 | 2,720,975 | +57,232 | 0.40% | 5,823,999 |
| 2020-05-27 | 2020-05-25 | 3.644 | 2,663,743 | -88,301 | 0.39% | 9,706,337 |
| 2020-05-26 | 2020-05-22 | 3.431 | 2,752,044 | +502,129 | 0.40% | 9,443,123 |
| 2020-05-25 | 2020-05-21 | 3.538 | 2,249,915 | +29,639 | 0.41% | 7,959,281 |
| 2020-05-22 | 2020-05-20 | 3.598 | 2,220,276 | -13,173 | 0.41% | 7,989,271 |
| 2020-05-20 | 2020-05-18 | 3.492 | 2,233,449 | +73,109 | 0.41% | 7,799,301 |
| 2020-05-19 | 2020-05-15 | 3.614 | 2,160,340 | +11,856 | 0.39% | 7,806,402 |
| 2020-05-18 | 2020-05-14 | 3.614 | 2,148,484 | -54,009 | 0.39% | 7,763,560 |
| 2020-05-15 | 2020-05-13 | 3.644 | 2,202,493 | -72,450 | 0.40% | 8,025,602 |
| 2020-05-14 | 2020-05-12 | 3.674 | 2,274,943 | -34,908 | 0.42% | 8,358,680 |
| 2020-05-13 | 2020-05-11 | 3.553 | 2,309,851 | +19,759 | 0.42% | 8,206,380 |
| 2020-05-12 | 2020-05-08 | 3.538 | 2,290,092 | +5,928 | 0.42% | 8,101,411 |
| 2020-05-11 | 2020-05-07 | 3.522 | 2,284,164 | +129,094 | 0.42% | 8,045,760 |
| 2020-05-08 | 2020-05-06 | 3.401 | 2,155,070 | +167,953 | 0.39% | 7,329,278 |
| 2020-05-06 | 2020-05-04 | 3.082 | 1,987,117 | -6,587 | 0.36% | 6,124,509 |
| 2020-05-05 | 2020-04-29 | 3.158 | 1,993,704 | -13,172 | 0.36% | 6,296,161 |
| 2020-05-04 | 2020-04-28 | 3.158 | 2,006,876 | +6,586 | 0.37% | 6,337,759 |
| 2020-04-29 | 2020-04-27 | 3.128 | 2,000,290 | -659 | 0.37% | 6,256,220 |
| 2020-04-24 | 2020-04-22 | 3.188 | 2,000,949 | +659 | 0.37% | 6,379,801 |
| 2020-04-23 | 2020-04-21 | 3.158 | 2,000,290 | -19,759 | 0.37% | 6,316,960 |
| 2020-04-22 | 2020-04-20 | 3.279 | 2,020,049 | -20,418 | 0.37% | 6,624,719 |
| 2020-04-21 | 2020-04-17 | 3.188 | 2,040,467 | +164,660 | 0.37% | 6,505,800 |
| 2020-04-20 | 2020-04-16 | 3.082 | 1,875,807 | +6,586 | 0.34% | 5,781,440 |
| 2020-04-17 | 2020-04-15 | 2.976 | 1,869,221 | +659 | 0.34% | 5,562,481 |
| 2020-04-15 | 2020-04-09 | 3.006 | 1,868,562 | +30,297 | 0.34% | 5,617,260 |
| 2020-04-14 | 2020-04-08 | 3.021 | 1,838,265 | -25,028 | 0.34% | 5,554,091 |
| 2020-04-09 | 2020-04-07 | 3.037 | 1,863,293 | +6,587 | 0.34% | 5,658,000 |
| 2020-04-08 | 2020-04-06 | 2.885 | 1,856,706 | +44,128 | 0.34% | 5,356,099 |
| 2020-04-07 | 2020-04-03 | 2.824 | 1,812,578 | +81,672 | 0.33% | 5,118,721 |
| 2020-04-06 | 2020-04-02 | 2.870 | 1,730,906 | -23,053 | 0.32% | 4,966,919 |
| 2020-04-03 | 2020-04-01 | 2.854 | 1,753,959 | +6,587 | 0.32% | 5,006,441 |
| 2020-04-02 | 2020-03-31 | 2.778 | 1,747,372 | +30,956 | 0.32% | 4,854,989 |
| 2020-04-01 | 2020-03-30 | 2.991 | 1,716,416 | -75,085 | 0.31% | 5,133,820 |
| 2020-03-31 | 2020-03-27 | 3.037 | 1,791,501 | +106,041 | 0.33% | 5,440,000 |
| 2020-03-30 | 2020-03-26 | 2.293 | 1,685,460 | -13,173 | 0.31% | 3,864,090 |
| 2020-03-27 | 2020-03-25 | 2.399 | 1,698,633 | -59,277 | 0.31% | 4,074,820 |
| 2020-03-26 | 2020-03-24 | 1.913 | 1,757,910 | -116,580 | 0.32% | 3,362,939 |
| 2020-03-24 | 2020-03-20 | 1.959 | 1,874,490 | -243,038 | 0.34% | 3,671,340 |
| 2020-03-23 | 2020-03-19 | 1.837 | 2,117,528 | -55,984 | 0.39% | 3,890,150 |
| 2020-03-20 | 2020-03-18 | 1.883 | 2,173,512 | +50,715 | 0.40% | 4,091,999 |
| 2020-03-19 | 2020-03-17 | 2.034 | 2,122,797 | -97,479 | 0.39% | 4,318,820 |
| 2020-03-18 | 2020-03-16 | 2.080 | 2,220,276 | +27,004 | 0.41% | 4,618,270 |
| 2020-03-17 | 2020-03-13 | 2.277 | 2,193,272 | -90,892 | 0.40% | 4,995,001 |
| 2020-03-13 | 2020-03-11 | 2.399 | 2,284,164 | +32,932 | 0.42% | 5,479,440 |
| 2020-03-12 | 2020-03-10 | 2.490 | 2,251,232 | +15,149 | 0.41% | 5,605,520 |
| 2020-03-11 | 2020-03-09 | 2.429 | 2,236,083 | +59,936 | 0.41% | 5,432,000 |
| 2020-03-09 | 2020-03-05 | 2.748 | 2,176,147 | -13,173 | 0.40% | 5,980,240 |
| 2020-03-05 | 2020-03-03 | 2.703 | 2,189,320 | -19,759 | 0.40% | 5,916,721 |
| 2020-03-04 | 2020-03-02 | 2.703 | 2,209,079 | -24,370 | 0.40% | 5,970,120 |
| 2020-03-03 | 2020-02-28 | 2.596 | 2,233,449 | +27,663 | 0.41% | 5,798,611 |
| 2020-03-02 | 2020-02-27 | 2.794 | 2,205,786 | +6,587 | 0.40% | 6,162,161 |
| 2020-02-28 | 2020-02-26 | 2.854 | 2,199,199 | +19,759 | 0.40% | 6,277,319 |
| 2020-02-27 | 2020-02-25 | 2.900 | 2,179,440 | -46,105 | 0.40% | 6,320,190 |
| 2020-02-26 | 2020-02-24 | 2.945 | 2,225,545 | -158,074 | 0.41% | 6,555,260 |
| 2020-02-25 | 2020-02-21 | 3.006 | 2,383,619 | +50,716 | 0.44% | 7,165,621 |
| 2020-02-24 | 2020-02-20 | 3.097 | 2,332,903 | -34,908 | 0.43% | 7,225,679 |
| 2020-02-21 | 2020-02-19 | 3.037 | 2,367,811 | +65,864 | 0.43% | 7,189,999 |
| 2020-02-20 | 2020-02-18 | 3.082 | 2,301,947 | +23,052 | 0.42% | 7,094,849 |
| 2020-02-19 | 2020-02-17 | 3.219 | 2,278,895 | +72,451 | 0.42% | 7,335,201 |
| 2020-02-18 | 2020-02-14 | 3.158 | 2,206,444 | +65,864 | 0.40% | 6,967,999 |
| 2020-02-17 | 2020-02-13 | 3.188 | 2,140,580 | +186,395 | 0.39% | 6,824,999 |
| 2020-02-14 | 2020-02-12 | 3.128 | 1,954,185 | +21,735 | 0.36% | 6,112,019 |
| 2020-02-13 | 2020-02-11 | 3.037 | 1,932,450 | -6,586 | 0.35% | 5,868,000 |
| 2020-02-12 | 2020-02-10 | 3.037 | 1,939,036 | +12,514 | 0.35% | 5,887,999 |
| 2020-02-11 | 2020-02-07 | 3.143 | 1,926,522 | +5,269 | 0.35% | 6,054,749 |
| 2020-02-10 | 2020-02-06 | 3.128 | 1,921,253 | -659 | 0.35% | 6,009,019 |
| 2020-02-07 | 2020-02-05 | 3.052 | 1,921,912 | +4,611 | 0.35% | 5,865,180 |
| 2020-02-06 | 2020-02-04 | 3.158 | 1,917,301 | +5,269 | 0.35% | 6,054,879 |
| 2020-02-05 | 2020-02-03 | 2.976 | 1,912,032 | +46,105 | 0.35% | 5,689,879 |
| 2020-02-04 | 2020-01-31 | 2.915 | 1,865,927 | -6,587 | 0.34% | 5,439,359 |
| 2020-02-03 | 2020-01-30 | 2.870 | 1,872,514 | -123,824 | 0.34% | 5,373,270 |
| 2020-01-31 | 2020-01-29 | 3.188 | 1,996,338 | -5,928 | 0.36% | 6,365,099 |
| 2020-01-30 | 2020-01-24 | 3.355 | 2,002,266 | -25,028 | 0.37% | 6,718,400 |
| 2020-01-29 | 2020-01-22 | 3.583 | 2,027,294 | -3,293 | 0.37% | 7,264,079 |
| 2020-01-23 | 2020-01-21 | 3.446 | 2,030,587 | -69,158 | 0.37% | 6,998,408 |
| 2020-01-22 | 2020-01-20 | 3.750 | 2,099,745 | +99,455 | 0.38% | 7,874,361 |
| 2020-01-21 | 2020-01-17 | 3.629 | 2,000,290 | -32,932 | 0.37% | 7,258,430 |
| 2020-01-20 | 2020-01-16 | 3.614 | 2,033,222 | -13,173 | 0.37% | 7,347,060 |
| 2020-01-17 | 2020-01-15 | 3.568 | 2,046,395 | -287,826 | 0.37% | 7,301,451 |
| 2020-01-16 | 2020-01-14 | 3.614 | 2,334,221 | +6,587 | 0.43% | 8,434,722 |
| 2020-01-15 | 2020-01-13 | 3.629 | 2,327,634 | +256,869 | 0.43% | 8,446,259 |
| 2020-01-14 | 2020-01-10 | 3.553 | 2,070,765 | -78,378 | 0.38% | 7,356,962 |
| 2020-01-13 | 2020-01-09 | 3.295 | 2,149,143 | -158,073 | 0.39% | 7,080,711 |
| 2020-01-10 | 2020-01-08 | 3.037 | 2,307,216 | -10,539 | 0.42% | 7,005,999 |
| 2020-01-09 | 2020-01-07 | 3.052 | 2,317,755 | +92,869 | 0.42% | 7,073,191 |
| 2020-01-08 | 2020-01-06 | 2.824 | 2,224,886 | -1,976 | 0.41% | 6,283,079 |
| 2020-01-07 | 2020-01-03 | 2.885 | 2,226,862 | +24,369 | 0.41% | 6,423,899 |
| 2020-01-06 | 2020-01-02 | 2.870 | 2,202,493 | -6,586 | 0.40% | 6,320,161 |
| 2020-01-03 | 2019-12-31 | 2.854 | 2,209,079 | +659 | 0.40% | 6,305,520 |
| 2020-01-02 | 2019-12-27 | 2.809 | 2,208,420 | +7,903 | 0.40% | 6,203,049 |
| 2019-12-30 | 2019-12-24 | 2.854 | 2,200,517 | -5,927 | 0.40% | 6,281,081 |
| 2019-12-27 | 2019-12-20 | 2.642 | 2,206,444 | +17,783 | 0.40% | 5,828,999 |
| 2019-12-23 | 2019-12-19 | 2.718 | 2,188,661 | -55,985 | 0.40% | 5,948,170 |
| 2019-12-20 | 2019-12-18 | 2.718 | 2,244,646 | +203,520 | 0.41% | 6,100,321 |
| 2019-12-19 | 2019-12-17 | 2.353 | 2,041,126 | -48,080 | 0.37% | 4,803,451 |
| 2019-12-18 | 2019-12-16 | 2.217 | 2,089,206 | -4,611 | 0.38% | 4,631,119 |
| 2019-12-16 | 2019-12-12 | 1.974 | 2,093,817 | +5,928 | 0.38% | 4,132,700 |
| 2019-12-13 | 2019-12-11 | 1.913 | 2,087,889 | -50,057 | 0.38% | 3,994,200 |
| 2019-12-12 | 2019-12-10 | 1.928 | 2,137,946 | +32,274 | 0.39% | 4,122,420 |
| 2019-12-11 | 2019-12-09 | 1.928 | 2,105,672 | -16,466 | 0.38% | 4,060,189 |
| 2019-12-04 | 2019-12-02 | 1.746 | 2,122,138 | +16,466 | 0.39% | 3,705,299 |
| 2019-11-29 | 2019-11-27 | 1.807 | 2,105,672 | +16,466 | 0.38% | 3,804,429 |
| 2019-11-20 | 2019-11-18 | 1.776 | 2,089,206 | +5,927 | 0.38% | 3,711,239 |
| 2019-11-18 | 2019-11-14 | 1.807 | 2,083,279 | -1,976 | 0.38% | 3,763,971 |
| 2019-11-15 | 2019-11-13 | 1.792 | 2,085,255 | +23,711 | 0.38% | 3,735,881 |
| 2019-11-14 | 2019-11-12 | 1.883 | 2,061,544 | -15,148 | 0.38% | 3,881,201 |
| 2019-11-12 | 2019-11-08 | 1.898 | 2,076,692 | +13,173 | 0.38% | 3,941,249 |
| 2019-11-07 | 2019-11-05 | 1.989 | 2,063,519 | +34,907 | 0.38% | 4,104,229 |
| 2019-11-06 | 2019-11-04 | 1.913 | 2,028,612 | +7,245 | 0.37% | 3,880,801 |
| 2019-11-05 | 2019-11-01 | 1.913 | 2,021,367 | -18,441 | 0.37% | 3,866,941 |
| 2019-11-04 | 2019-10-31 | 1.898 | 2,039,808 | +32,273 | 0.37% | 3,871,249 |
| 2019-11-01 | 2019-10-30 | 1.913 | 2,007,535 | +12,514 | 0.37% | 3,840,480 |
| 2019-10-31 | 2019-10-29 | 1.898 | 1,995,021 | +19,759 | 0.36% | 3,786,250 |
| 2019-10-29 | 2019-10-25 | 1.898 | 1,975,262 | +84,306 | 0.36% | 3,748,751 |
| 2019-10-28 | 2019-10-24 | 1.898 | 1,890,956 | +3,293 | 0.35% | 3,588,750 |
| 2019-10-24 | 2019-10-22 | 1.928 | 1,887,663 | +36,226 | 0.34% | 3,639,821 |
| 2019-10-16 | 2019-10-14 | 1.959 | 1,851,437 | -34,908 | 0.34% | 3,626,189 |
| 2019-10-15 | 2019-10-11 | 1.989 | 1,886,345 | +22,393 | 0.34% | 3,751,839 |
| 2019-10-14 | 2019-10-10 | 1.943 | 1,863,952 | +27,663 | 0.34% | 3,622,401 |
| 2019-10-10 | 2019-10-08 | 1.867 | 1,836,289 | -3,951 | 0.34% | 3,429,241 |
| 2019-10-09 | 2019-10-04 | 1.867 | 1,840,240 | -23,712 | 0.34% | 3,436,619 |
| 2019-10-08 | 2019-10-03 | 1.822 | 1,863,952 | +27,663 | 0.34% | 3,396,001 |
| 2019-10-04 | 2019-10-02 | 1.898 | 1,836,289 | -6,586 | 0.34% | 3,485,001 |
| 2019-10-02 | 2019-09-27 | 1.867 | 1,842,875 | -659 | 0.34% | 3,441,540 |
| 2019-09-30 | 2019-09-26 | 1.852 | 1,843,534 | -28,321 | 0.34% | 3,414,781 |
| 2019-09-25 | 2019-09-23 | 1.913 | 1,871,855 | +28,321 | 0.34% | 3,580,920 |
| 2019-09-24 | 2019-09-20 | 1.989 | 1,843,534 | -33,590 | 0.34% | 3,666,691 |
| 2019-09-23 | 2019-09-19 | 2.034 | 1,877,124 | +19,100 | 0.34% | 3,818,999 |
| 2019-09-20 | 2019-09-18 | 2.019 | 1,858,024 | -17,124 | 0.34% | 3,751,930 |
| 2019-09-19 | 2019-09-17 | 1.852 | 1,875,148 | -28,322 | 0.34% | 3,473,339 |
| 2019-09-18 | 2019-09-16 | 1.867 | 1,903,470 | +19,759 | 0.35% | 3,554,700 |
| 2019-09-17 | 2019-09-13 | 1.928 | 1,883,711 | +33,591 | 0.34% | 3,632,201 |
| 2019-09-16 | 2019-09-12 | 1.913 | 1,850,120 | +35,566 | 0.34% | 3,539,340 |
| 2019-09-13 | 2019-09-11 | 1.883 | 1,814,554 | +6,587 | 0.33% | 3,416,201 |
| 2019-09-03 | 2019-08-30 | 1.731 | 1,807,967 | -10,538 | 0.33% | 3,129,300 |
| 2019-08-16 | 2019-08-14 | 1.928 | 1,818,505 | -5,928 | 0.33% | 3,506,469 |
| 2019-08-07 | 2019-08-05 | 1.837 | 1,824,433 | +13,173 | 0.33% | 3,351,700 |
| 2019-07-31 | 2019-07-29 | 2.126 | 1,811,260 | +6,586 | 0.33% | 3,849,999 |
| 2019-07-26 | 2019-07-24 | 2.186 | 1,804,674 | +1,317 | 0.33% | 3,945,600 |
| 2019-07-11 | 2019-07-09 | 2.126 | 1,803,357 | +13,173 | 0.33% | 3,833,201 |
| 2019-06-28 | 2019-06-26 | 2.126 | 1,790,184 | -2,634 | 0.33% | 3,805,200 |
| 2019-06-27 | 2019-06-25 | 2.141 | 1,792,818 | -17,125 | 0.33% | 3,838,019 |
| 2019-06-24 | 2019-06-20 | 2.247 | 1,809,943 | -26,346 | 0.33% | 4,067,040 |
| 2019-06-21 | 2019-06-19 | 2.247 | 1,836,289 | +43,471 | 0.34% | 4,126,241 |
| 2019-06-17 | 2019-06-13 | 2.110 | 1,792,818 | +16,466 | 0.33% | 3,783,579 |
| 2019-06-14 | 2019-06-12 | 2.156 | 1,776,352 | -19,760 | 0.32% | 3,829,739 |
| 2019-06-13 | 2019-06-11 | 2.247 | 1,796,112 | -21,076 | 0.33% | 4,035,961 |
| 2019-06-12 | 2019-06-10 | 2.232 | 1,817,188 | +60,595 | 0.33% | 4,055,730 |
| 2019-06-04 | 2019-05-31 | 2.095 | 1,756,593 | +6,586 | 0.32% | 3,680,460 |
| 2019-05-31 | 2019-05-29 | 2.126 | 1,750,007 | -6,586 | 0.32% | 3,719,800 |
| 2019-05-30 | 2019-05-28 | 2.126 | 1,756,593 | -19,759 | 0.32% | 3,733,800 |
| 2019-05-29 | 2019-05-27 | 2.095 | 1,776,352 | +26,345 | 0.32% | 3,721,859 |
| 2019-05-22 | 2019-05-20 | 2.642 | 1,750,007 | -46,105 | 0.32% | 4,623,986 |
| 2019-05-21 | 2019-05-17 | 2.708 | 1,796,112 | +111,899 | 0.33% | 4,862,989 |
| 2019-05-20 | 2019-05-16 | 2.773 | 1,684,213 | -15,327 | 0.33% | 4,669,901 |
| 2019-05-17 | 2019-05-15 | 2.724 | 1,699,540 | +49,048 | 0.33% | 4,629,239 |
| 2019-05-16 | 2019-05-14 | 2.626 | 1,650,492 | +24,525 | 0.32% | 4,334,121 |
| 2019-05-15 | 2019-05-10 | 2.691 | 1,625,967 | -9,810 | 0.32% | 4,375,800 |
| 2019-05-14 | 2019-05-09 | 2.577 | 1,635,777 | -214,588 | 0.32% | 4,215,440 |
| 2019-05-10 | 2019-05-08 | 2.708 | 1,850,365 | +6,131 | 0.36% | 5,009,879 |
| 2019-05-08 | 2019-05-06 | 2.724 | 1,844,234 | +6,744 | 0.36% | 5,023,359 |
| 2019-05-07 | 2019-05-03 | 3.017 | 1,837,490 | +6,131 | 0.36% | 5,544,450 |
| 2019-05-06 | 2019-05-02 | 3.066 | 1,831,359 | +36,174 | 0.36% | 5,615,560 |
| 2019-05-03 | 2019-04-30 | 2.887 | 1,795,185 | -36,787 | 0.35% | 5,182,559 |
| 2019-04-30 | 2019-04-26 | 2.871 | 1,831,972 | -79,704 | 0.36% | 5,258,880 |
| 2019-04-29 | 2019-04-25 | 2.854 | 1,911,676 | -233,595 | 0.37% | 5,456,499 |
| 2019-04-26 | 2019-04-24 | 3.017 | 2,145,271 | -17,780 | 0.42% | 6,473,150 |
| 2019-04-25 | 2019-04-23 | 3.001 | 2,163,051 | +24,524 | 0.42% | 6,491,519 |
| 2019-04-24 | 2019-04-18 | 3.001 | 2,138,527 | +101,163 | 0.42% | 6,417,920 |
| 2019-04-23 | 2019-04-17 | 2.920 | 2,037,364 | -3,678 | 0.40% | 5,948,171 |
| 2019-04-18 | 2019-04-16 | 2.822 | 2,041,042 | -1,840 | 0.40% | 5,759,169 |
| 2019-04-17 | 2019-04-15 | 2.789 | 2,042,882 | +11,649 | 0.40% | 5,697,721 |
| 2019-04-15 | 2019-04-11 | 2.822 | 2,031,233 | -39,852 | 0.40% | 5,731,491 |
| 2019-04-12 | 2019-04-10 | 2.920 | 2,071,085 | +15,328 | 0.41% | 6,046,620 |
| 2019-04-11 | 2019-04-09 | 2.903 | 2,055,757 | +23,298 | 0.40% | 5,968,340 |
| 2019-04-10 | 2019-04-08 | 2.789 | 2,032,459 | +24,524 | 0.40% | 5,668,650 |
| 2019-04-09 | 2019-04-04 | 2.708 | 2,007,935 | -58,858 | 0.39% | 5,436,501 |
| 2019-04-08 | 2019-04-03 | 2.756 | 2,066,793 | +53,954 | 0.41% | 5,696,990 |
| 2019-04-04 | 2019-04-02 | 2.756 | 2,012,839 | +25,750 | 0.39% | 5,548,269 |
| 2019-04-03 | 2019-04-01 | 2.381 | 1,987,089 | +30,656 | 0.39% | 4,731,860 |
| 2019-04-01 | 2019-03-28 | 2.283 | 1,956,433 | -36,787 | 0.38% | 4,467,399 |
| 2019-03-29 | 2019-03-27 | 2.349 | 1,993,220 | +49,049 | 0.39% | 4,681,440 |
| 2019-03-28 | 2019-03-26 | 2.332 | 1,944,171 | +18,393 | 0.38% | 4,534,530 |
| 2019-03-27 | 2019-03-25 | 2.349 | 1,925,778 | +6,131 | 0.38% | 4,523,040 |
| 2019-03-26 | 2019-03-22 | 2.300 | 1,919,647 | +30,656 | 0.38% | 4,414,711 |
| 2019-03-25 | 2019-03-21 | 2.267 | 1,888,991 | +18,393 | 0.37% | 4,282,589 |
| 2019-03-21 | 2019-03-19 | 2.316 | 1,870,598 | -6,131 | 0.37% | 4,332,420 |
| 2019-03-20 | 2019-03-18 | 2.381 | 1,876,729 | +30,655 | 0.37% | 4,469,060 |
| 2019-03-14 | 2019-03-12 | 2.447 | 1,846,074 | +91,967 | 0.36% | 4,516,501 |
| 2019-03-12 | 2019-03-08 | 2.300 | 1,754,107 | -6,131 | 0.34% | 4,034,010 |
| 2019-03-11 | 2019-03-07 | 2.414 | 1,760,238 | -110,360 | 0.35% | 4,249,080 |
| 2019-03-08 | 2019-03-06 | 2.512 | 1,870,598 | +12,262 | 0.37% | 4,698,540 |
| 2019-03-07 | 2019-03-05 | 2.479 | 1,858,336 | -15,328 | 0.36% | 4,607,121 |
| 2019-03-06 | 2019-03-04 | 2.447 | 1,873,664 | +6,132 | 0.37% | 4,584,001 |
| 2019-03-04 | 2019-02-28 | 2.332 | 1,867,532 | -20,233 | 0.37% | 4,355,779 |
| 2019-03-01 | 2019-02-27 | 2.332 | 1,887,765 | +41,691 | 0.37% | 4,402,970 |
| 2019-02-27 | 2019-02-25 | 2.610 | 1,846,074 | +33,721 | 0.36% | 4,817,601 |
| 2019-02-26 | 2019-02-22 | 2.561 | 1,812,353 | +14,102 | 0.36% | 4,640,921 |
| 2019-02-25 | 2019-02-21 | 2.218 | 1,798,251 | +4,905 | 0.35% | 3,988,880 |
| 2019-02-21 | 2019-02-19 | 2.137 | 1,793,346 | -8,584 | 0.35% | 3,831,750 |
| 2019-02-20 | 2019-02-18 | 2.202 | 1,801,930 | -37,399 | 0.35% | 3,967,651 |
| 2019-02-19 | 2019-02-15 | 2.137 | 1,839,329 | +36,173 | 0.36% | 3,929,999 |
| 2019-02-18 | 2019-02-14 | 2.218 | 1,803,156 | +17,167 | 0.35% | 3,999,760 |
| 2019-02-15 | 2019-02-13 | 2.283 | 1,785,989 | +53,341 | 0.35% | 4,078,200 |
| 2019-02-14 | 2019-02-12 | 1.925 | 1,732,648 | +1,226 | 0.34% | 3,334,680 |
| 2019-02-13 | 2019-02-11 | 1.957 | 1,731,422 | -4,905 | 0.34% | 3,388,800 |
| 2019-02-12 | 2019-02-08 | 1.778 | 1,736,327 | -2,452 | 0.34% | 3,086,880 |
| 2019-02-11 | 2019-02-04 | 1.713 | 1,738,779 | +3,678 | 0.34% | 2,977,799 |
| 2019-02-08 | 2019-01-31 | 1.778 | 1,735,101 | +613 | 0.34% | 3,084,701 |
| 2019-02-01 | 2019-01-30 | 1.745 | 1,734,488 | -13,488 | 0.34% | 3,027,031 |
| 2019-01-31 | 2019-01-29 | 1.827 | 1,747,976 | -31,269 | 0.34% | 3,193,120 |
| 2019-01-30 | 2019-01-28 | 1.631 | 1,779,245 | -8,583 | 0.35% | 2,902,001 |
| 2019-01-29 | 2019-01-25 | 1.647 | 1,787,828 | +50,275 | 0.35% | 2,945,160 |
| 2019-01-21 | 2019-01-17 | 1.501 | 1,737,553 | -4,905 | 0.34% | 2,607,280 |
| 2019-01-16 | 2019-01-14 | 1.501 | 1,742,458 | -13,488 | 0.34% | 2,614,640 |
| 2019-01-02 | 2018-12-27 | 1.468 | 1,755,946 | -3,679 | 0.34% | 2,577,599 |
| 2018-12-28 | 2018-12-24 | 1.501 | 1,759,625 | -1,226 | 0.35% | 2,640,400 |
| 2018-12-17 | 2018-12-13 | 1.664 | 1,760,851 | -12,263 | 0.35% | 2,929,439 |
| 2018-12-12 | 2018-12-10 | 1.680 | 1,773,114 | -3,678 | 0.35% | 2,978,761 |
| 2018-12-10 | 2018-12-06 | 1.713 | 1,776,792 | -6,131 | 0.35% | 3,042,900 |
| 2018-12-07 | 2018-12-05 | 1.794 | 1,782,923 | -80,931 | 0.35% | 3,198,800 |
| 2018-12-06 | 2018-12-04 | 1.778 | 1,863,854 | +120,170 | 0.37% | 3,313,600 |
| 2018-11-22 | 2018-11-20 | 1.566 | 1,743,684 | -26,977 | 0.34% | 2,730,240 |
| 2018-11-07 | 2018-11-05 | 1.533 | 1,770,661 | +613 | 0.35% | 2,714,720 |
| 2018-11-06 | 2018-11-02 | 1.549 | 1,770,048 | -8,583 | 0.35% | 2,742,650 |
| 2018-11-05 | 2018-11-01 | 1.533 | 1,778,631 | -6,132 | 0.35% | 2,726,939 |
| 2018-10-30 | 2018-10-26 | 1.452 | 1,784,763 | -30,655 | 0.35% | 2,590,791 |
| 2018-10-29 | 2018-10-25 | 1.435 | 1,815,418 | -15,328 | 0.36% | 2,605,680 |
| 2018-10-26 | 2018-10-24 | 1.501 | 1,830,746 | -6,131 | 0.36% | 2,747,120 |
| 2018-10-22 | 2018-10-18 | 1.468 | 1,836,877 | +46,596 | 0.36% | 2,696,400 |
| 2018-10-19 | 2018-10-16 | 1.403 | 1,790,281 | -12,262 | 0.35% | 2,511,201 |
| 2018-10-18 | 2018-10-15 | 1.370 | 1,802,543 | -12,262 | 0.35% | 2,469,600 |
| 2018-10-16 | 2018-10-12 | 1.501 | 1,814,805 | -6,131 | 0.36% | 2,723,200 |
| 2018-10-15 | 2018-10-11 | 1.452 | 1,820,936 | -79,704 | 0.36% | 2,643,300 |
| 2018-10-12 | 2018-10-10 | 1.615 | 1,900,640 | +12,262 | 0.37% | 3,068,999 |
| 2018-10-11 | 2018-10-09 | 1.680 | 1,888,378 | +6,131 | 0.37% | 3,172,400 |
| 2018-10-10 | 2018-10-08 | 1.745 | 1,882,247 | +4,292 | 0.37% | 3,284,900 |
| 2018-10-09 | 2018-10-05 | 1.794 | 1,877,955 | +6,131 | 0.37% | 3,369,300 |
| 2018-10-08 | 2018-10-04 | 1.859 | 1,871,824 | +5,518 | 0.37% | 3,480,420 |
| 2018-10-05 | 2018-10-03 | 1.843 | 1,866,306 | -1,840 | 0.37% | 3,439,720 |
| 2018-10-03 | 2018-09-28 | 1.925 | 1,868,146 | +1,227 | 0.37% | 3,595,461 |
| 2018-09-28 | 2018-09-26 | 1.925 | 1,866,919 | -6,131 | 0.37% | 3,593,099 |
| 2018-09-27 | 2018-09-24 | 1.941 | 1,873,050 | -6,131 | 0.37% | 3,635,449 |
| 2018-09-26 | 2018-09-21 | 1.974 | 1,879,181 | +12,875 | 0.37% | 3,708,649 |
| 2018-09-24 | 2018-09-20 | 1.941 | 1,866,306 | +6,131 | 0.37% | 3,622,360 |
| 2018-09-21 | 2018-09-19 | 1.941 | 1,860,175 | -12,262 | 0.36% | 3,610,460 |
| 2018-09-20 | 2018-09-18 | 1.925 | 1,872,437 | -3,066 | 0.37% | 3,603,719 |
| 2018-09-19 | 2018-09-17 | 1.876 | 1,875,503 | +6,131 | 0.37% | 3,517,850 |
| 2018-09-17 | 2018-09-13 | 1.957 | 1,869,372 | +12,262 | 0.37% | 3,658,801 |
| 2018-09-10 | 2018-09-06 | 2.120 | 1,857,110 | +18,394 | 0.36% | 3,937,701 |
| 2018-09-06 | 2018-09-04 | 2.218 | 1,838,716 | -18,394 | 0.36% | 4,078,639 |
| 2018-09-05 | 2018-09-03 | 2.153 | 1,857,110 | -6,131 | 0.36% | 3,998,281 |
| 2018-08-30 | 2018-08-28 | 2.153 | 1,863,241 | +12,263 | 0.37% | 4,011,481 |
| 2018-08-28 | 2018-08-24 | 2.137 | 1,850,978 | -6,132 | 0.36% | 3,954,889 |
| 2018-08-20 | 2018-08-16 | 2.251 | 1,857,110 | -6,131 | 0.36% | 4,180,021 |
| 2018-08-17 | 2018-08-15 | 2.169 | 1,863,241 | -12,262 | 0.37% | 4,041,871 |
| 2018-08-14 | 2018-08-10 | 2.577 | 1,875,503 | +7,357 | 0.37% | 4,833,220 |
| 2018-08-13 | 2018-08-09 | 2.610 | 1,868,146 | +7,971 | 0.37% | 4,875,201 |
| 2018-08-08 | 2018-08-06 | 2.593 | 1,860,175 | +2,452 | 0.36% | 4,824,060 |
| 2018-08-07 | 2018-08-03 | 2.561 | 1,857,723 | -1,226 | 0.36% | 4,757,101 |
| 2018-07-31 | 2018-07-27 | 2.724 | 1,858,949 | -6,131 | 0.36% | 5,063,440 |
| 2018-07-27 | 2018-07-25 | 2.773 | 1,865,080 | -3,679 | 0.37% | 5,171,400 |
| 2018-07-26 | 2018-07-24 | 2.708 | 1,868,759 | -112,812 | 0.37% | 5,059,681 |
| 2018-07-24 | 2018-07-20 | 2.610 | 1,981,571 | -6,131 | 0.39% | 5,171,200 |
| 2018-07-17 | 2018-07-13 | 2.675 | 1,987,702 | -7,970 | 0.39% | 5,316,880 |
| 2018-07-16 | 2018-07-12 | 2.708 | 1,995,672 | +1,226 | 0.39% | 5,403,299 |
| 2018-07-13 | 2018-07-11 | 2.577 | 1,994,446 | -6,131 | 0.39% | 5,139,740 |
| 2018-07-11 | 2018-07-09 | 2.659 | 2,000,577 | +1,839 | 0.39% | 5,318,689 |
| 2018-07-10 | 2018-07-06 | 2.577 | 1,998,738 | +9,810 | 0.39% | 5,150,800 |
| 2018-07-06 | 2018-07-04 | 2.626 | 1,988,928 | -6,131 | 0.39% | 5,222,840 |
| 2018-07-05 | 2018-07-03 | 2.708 | 1,995,059 | +9,810 | 0.39% | 5,401,639 |
| 2018-07-04 | 2018-06-29 | 2.740 | 1,985,249 | -12,263 | 0.39% | 5,439,839 |
| 2018-07-03 | 2018-06-28 | 2.691 | 1,997,512 | -1,839 | 0.39% | 5,375,701 |
| 2018-06-29 | 2018-06-27 | 2.626 | 1,999,351 | -6,131 | 0.39% | 5,250,210 |
| 2018-06-28 | 2018-06-26 | 2.708 | 2,005,482 | +18,393 | 0.39% | 5,429,860 |
| 2018-06-27 | 2018-06-25 | 2.822 | 1,987,089 | -30,655 | 0.39% | 5,606,931 |
| 2018-06-22 | 2018-06-20 | 2.887 | 2,017,744 | +6,131 | 0.40% | 5,825,069 |
| 2018-06-21 | 2018-06-19 | 2.756 | 2,011,613 | +86,448 | 0.39% | 5,544,889 |
| 2018-06-20 | 2018-06-15 | 3.115 | 1,925,165 | -82,770 | 0.38% | 5,997,401 |
| 2018-06-19 | 2018-06-14 | 3.181 | 2,007,935 | -3,065 | 0.39% | 6,386,251 |
| 2018-06-15 | 2018-06-13 | 3.213 | 2,011,000 | -8,584 | 0.39% | 6,461,600 |
| 2018-06-14 | 2018-06-12 | 3.278 | 2,019,584 | -25,137 | 0.40% | 6,620,941 |
| 2018-06-13 | 2018-06-11 | 3.344 | 2,044,721 | -25,751 | 0.40% | 6,836,750 |
| 2018-06-12 | 2018-06-08 | 3.458 | 2,070,472 | +28,203 | 0.41% | 7,159,241 |
| 2018-06-11 | 2018-06-07 | 3.376 | 2,042,269 | +131,819 | 0.40% | 6,895,171 |
| 2018-06-08 | 2018-06-06 | 3.539 | 1,910,450 | -79,091 | 0.37% | 6,761,720 |
| 2018-06-07 | 2018-06-05 | 3.050 | 1,989,541 | +19,006 | 0.39% | 6,068,149 |
| 2018-06-06 | 2018-06-04 | 2.968 | 1,970,535 | +4,292 | 0.39% | 5,849,480 |
| 2018-06-05 | 2018-06-01 | 2.936 | 1,966,243 | -23,298 | 0.39% | 5,772,600 |
| 2018-06-04 | 2018-05-31 | 2.936 | 1,989,541 | +613 | 0.39% | 5,840,999 |
| 2018-06-01 | 2018-05-30 | 2.920 | 1,988,928 | +55,180 | 0.39% | 5,806,760 |
| 2018-05-30 | 2018-05-28 | 3.034 | 1,933,748 | +613 | 0.38% | 5,866,439 |
| 2018-05-25 | 2018-05-23 | 3.001 | 1,933,135 | -12,262 | 0.38% | 5,801,520 |
| 2018-05-24 | 2018-05-21 | 3.066 | 1,945,397 | +12,262 | 0.38% | 5,965,239 |
| 2018-05-23 | 2018-05-18 | 3.185 | 1,933,135 | +18,393 | 0.38% | 6,157,780 |
| 2018-05-21 | 2018-05-17 | 3.202 | 1,914,742 | +51,953 | 0.38% | 6,131,292 |
| 2018-05-18 | 2018-05-16 | 3.219 | 1,862,789 | -7,158 | 0.38% | 5,996,160 |
| 2018-05-17 | 2018-05-15 | 3.236 | 1,869,947 | -1,789 | 0.38% | 6,050,551 |
| 2018-05-16 | 2018-05-14 | 3.252 | 1,871,736 | -9,544 | 0.38% | 6,087,720 |
| 2018-05-15 | 2018-05-11 | 3.169 | 1,881,280 | +14,316 | 0.38% | 5,961,061 |
| 2018-05-10 | 2018-05-08 | 3.152 | 1,866,964 | -14,912 | 0.38% | 5,884,399 |
| 2018-05-09 | 2018-05-07 | 3.102 | 1,881,876 | -11,930 | 0.38% | 5,836,750 |
| 2018-05-08 | 2018-05-04 | 3.135 | 1,893,806 | -11,929 | 0.38% | 5,937,251 |
| 2018-05-07 | 2018-05-03 | 3.219 | 1,905,735 | +41,157 | 0.38% | 6,134,400 |
| 2018-05-04 | 2018-05-02 | 3.252 | 1,864,578 | -4,176 | 0.38% | 6,064,439 |
| 2018-05-03 | 2018-04-30 | 3.051 | 1,868,754 | +4,772 | 0.38% | 5,702,061 |
| 2018-05-02 | 2018-04-27 | 2.967 | 1,863,982 | -11,929 | 0.38% | 5,531,251 |
| 2018-04-26 | 2018-04-24 | 3.051 | 1,875,911 | +11,929 | 0.38% | 5,723,899 |
| 2018-04-25 | 2018-04-23 | 3.034 | 1,863,982 | +11,930 | 0.38% | 5,656,251 |
| 2018-04-24 | 2018-04-20 | 3.102 | 1,852,052 | -29,824 | 0.37% | 5,744,249 |
| 2018-04-23 | 2018-04-19 | 3.118 | 1,881,876 | -26,841 | 0.38% | 5,868,300 |
| 2018-04-20 | 2018-04-18 | 3.018 | 1,908,717 | -48,315 | 0.38% | 5,759,999 |
| 2018-04-19 | 2018-04-17 | 3.185 | 1,957,032 | -17,298 | 0.39% | 6,233,901 |
| 2018-04-18 | 2018-04-16 | 3.303 | 1,974,330 | +11,930 | 0.40% | 6,520,702 |
| 2018-04-17 | 2018-04-13 | 3.403 | 1,962,400 | -2,386 | 0.40% | 6,678,700 |
| 2018-04-12 | 2018-04-10 | 3.537 | 1,964,786 | +50,700 | 0.40% | 6,950,340 |
| 2018-04-11 | 2018-04-09 | 3.454 | 1,914,086 | +3,579 | 0.39% | 6,610,541 |
| 2018-04-10 | 2018-04-06 | 3.320 | 1,910,507 | -1,789 | 0.39% | 6,341,941 |
| 2018-04-09 | 2018-04-04 | 3.387 | 1,912,296 | -2,983 | 0.39% | 6,476,119 |
| 2018-04-06 | 2018-04-03 | 3.470 | 1,915,279 | -8,350 | 0.39% | 6,646,771 |
| 2018-04-04 | 2018-03-29 | 3.554 | 1,923,629 | +107,365 | 0.39% | 6,836,999 |
| 2018-04-03 | 2018-03-28 | 3.521 | 1,816,264 | -22,069 | 0.37% | 6,394,500 |
| 2018-03-29 | 2018-03-27 | 3.672 | 1,838,333 | +36,384 | 0.37% | 6,749,578 |
| 2018-03-28 | 2018-03-26 | 3.621 | 1,801,949 | +8,948 | 0.36% | 6,525,362 |
| 2018-03-27 | 2018-03-23 | 3.688 | 1,793,001 | -38,771 | 0.36% | 6,613,199 |
| 2018-03-26 | 2018-03-22 | 4.024 | 1,831,772 | -69,191 | 0.37% | 7,370,399 |
| 2018-03-23 | 2018-03-21 | 3.973 | 1,900,963 | -19,087 | 0.38% | 7,553,189 |
| 2018-03-22 | 2018-03-20 | 4.124 | 1,920,050 | +19,087 | 0.39% | 7,918,738 |
| 2018-03-21 | 2018-03-19 | 4.024 | 1,900,963 | +20,876 | 0.38% | 7,648,799 |
| 2018-03-20 | 2018-03-16 | 4.091 | 1,880,087 | -2,386 | 0.38% | 7,690,882 |
| 2018-03-16 | 2018-03-14 | 4.141 | 1,882,473 | -15,508 | 0.38% | 7,795,322 |
| 2018-03-15 | 2018-03-13 | 4.258 | 1,897,981 | -17,298 | 0.38% | 8,082,281 |
| 2018-03-14 | 2018-03-12 | 4.275 | 1,915,279 | +83,507 | 0.39% | 8,188,052 |
| 2018-03-13 | 2018-03-09 | 4.376 | 1,831,772 | +17,298 | 0.37% | 8,015,309 |
| 2018-03-12 | 2018-03-08 | 4.208 | 1,814,474 | +4,771 | 0.37% | 7,635,418 |
| 2018-03-09 | 2018-03-07 | 4.242 | 1,809,703 | +1,193 | 0.36% | 7,676,021 |
| 2018-03-08 | 2018-03-06 | 4.309 | 1,808,510 | -2,386 | 0.36% | 7,792,241 |
| 2018-03-07 | 2018-03-05 | 4.225 | 1,810,896 | +1,790 | 0.37% | 7,650,722 |
| 2018-03-06 | 2018-03-02 | 4.527 | 1,809,106 | +2,982 | 0.36% | 8,189,099 |
| 2018-03-05 | 2018-03-01 | 4.677 | 1,806,124 | -3,579 | 0.36% | 8,448,121 |
| 2018-03-02 | 2018-02-28 | 4.560 | 1,809,703 | +26,842 | 0.36% | 8,252,482 |
| 2018-03-01 | 2018-02-27 | 4.493 | 1,782,861 | -68,595 | 0.36% | 8,010,519 |
| 2018-02-28 | 2018-02-26 | 4.426 | 1,851,456 | +100,208 | 0.37% | 8,194,561 |
| 2018-02-27 | 2018-02-23 | 4.191 | 1,751,248 | +3,579 | 0.35% | 7,339,999 |
| 2018-02-23 | 2018-02-21 | 4.208 | 1,747,669 | +23,859 | 0.35% | 7,354,299 |
| 2018-02-22 | 2018-02-20 | 4.208 | 1,723,810 | -3,579 | 0.35% | 7,253,898 |
| 2018-02-21 | 2018-02-15 | 4.107 | 1,727,389 | -9,544 | 0.35% | 7,095,199 |
| 2018-02-20 | 2018-02-13 | 3.772 | 1,736,933 | +3,579 | 0.35% | 6,552,001 |
| 2018-02-14 | 2018-02-12 | 3.537 | 1,733,354 | +2,982 | 0.35% | 6,131,660 |
| 2018-02-13 | 2018-02-09 | 3.470 | 1,730,372 | -24,455 | 0.35% | 6,005,071 |
| 2018-02-12 | 2018-02-08 | 3.655 | 1,754,827 | -13,719 | 0.35% | 6,413,560 |
| 2018-02-09 | 2018-02-07 | 3.655 | 1,768,546 | +20,877 | 0.36% | 6,463,700 |
| 2018-02-08 | 2018-02-06 | 3.688 | 1,747,669 | -153,891 | 0.35% | 6,445,999 |
| 2018-02-07 | 2018-02-05 | 3.973 | 1,901,560 | -5,964 | 0.38% | 7,555,561 |
| 2018-02-06 | 2018-02-02 | 4.057 | 1,907,524 | +9,543 | 0.38% | 7,739,158 |
| 2018-02-05 | 2018-02-01 | 3.923 | 1,897,981 | -50,104 | 0.38% | 7,445,881 |
| 2018-02-02 | 2018-01-31 | 4.007 | 1,948,085 | +48,315 | 0.39% | 7,805,741 |
| 2018-02-01 | 2018-01-30 | 4.040 | 1,899,770 | -5,965 | 0.38% | 7,675,849 |
| 2018-01-31 | 2018-01-29 | 4.175 | 1,905,735 | -11,929 | 0.38% | 7,955,550 |
| 2018-01-30 | 2018-01-26 | 4.225 | 1,917,664 | -11,930 | 0.39% | 8,101,798 |
| 2018-01-29 | 2018-01-25 | 4.124 | 1,929,594 | +17,894 | 0.39% | 7,958,100 |
| 2018-01-26 | 2018-01-24 | 4.242 | 1,911,700 | -20,876 | 0.39% | 8,108,651 |
| 2018-01-25 | 2018-01-23 | 4.275 | 1,932,576 | -1,193 | 0.39% | 8,261,999 |
| 2018-01-24 | 2018-01-22 | 4.258 | 1,933,769 | -11,930 | 0.39% | 8,234,679 |
| 2018-01-23 | 2018-01-19 | 4.309 | 1,945,699 | -596 | 0.39% | 8,383,341 |
| 2018-01-22 | 2018-01-18 | 4.292 | 1,946,295 | +2,982 | 0.39% | 8,353,279 |
| 2018-01-18 | 2018-01-16 | 4.426 | 1,943,313 | +2,386 | 0.39% | 8,601,121 |
| 2018-01-17 | 2018-01-15 | 4.426 | 1,940,927 | +5,965 | 0.39% | 8,590,560 |
| 2018-01-16 | 2018-01-12 | 4.527 | 1,934,962 | +5,964 | 0.39% | 8,758,799 |
| 2018-01-15 | 2018-01-11 | 4.577 | 1,928,998 | -5,368 | 0.39% | 8,828,822 |
| 2018-01-12 | 2018-01-10 | 4.493 | 1,934,366 | -5,368 | 0.39% | 8,691,241 |
| 2018-01-10 | 2018-01-08 | 4.493 | 1,939,734 | +5,965 | 0.39% | 8,715,360 |
| 2018-01-09 | 2018-01-05 | 4.560 | 1,933,769 | -11,930 | 0.39% | 8,818,239 |
| 2018-01-08 | 2018-01-04 | 4.644 | 1,945,699 | -41,156 | 0.39% | 9,035,741 |
| 2018-01-05 | 2018-01-03 | 4.677 | 1,986,855 | -5,965 | 0.40% | 9,293,488 |
| 2018-01-04 | 2018-01-02 | 4.694 | 1,992,820 | +1,193 | 0.40% | 9,354,799 |
| 2018-01-03 | 2017-12-29 | 4.426 | 1,991,627 | +14,315 | 0.40% | 8,814,959 |
| 2018-01-02 | 2017-12-28 | 4.493 | 1,977,312 | +1,193 | 0.40% | 8,884,200 |
| 2017-12-29 | 2017-12-27 | 4.292 | 1,976,119 | -20,280 | 0.40% | 8,481,280 |
| 2017-12-28 | 2017-12-22 | 4.443 | 1,996,399 | +28,631 | 0.40% | 8,869,550 |
| 2017-12-27 | 2017-12-21 | 4.493 | 1,967,768 | -8,947 | 0.40% | 8,841,319 |
| 2017-12-22 | 2017-12-20 | 4.359 | 1,976,715 | +596 | 0.40% | 8,616,398 |
| 2017-12-21 | 2017-12-19 | 4.460 | 1,976,119 | -22,070 | 0.40% | 8,812,580 |
| 2017-12-20 | 2017-12-18 | 4.392 | 1,998,189 | +50,104 | 0.40% | 8,777,002 |
| 2017-12-19 | 2017-12-15 | 4.527 | 1,948,085 | -10,140 | 0.39% | 8,818,201 |
| 2017-12-18 | 2017-12-14 | 4.493 | 1,958,225 | -22,069 | 0.39% | 8,798,441 |
| 2017-12-15 | 2017-12-13 | 4.510 | 1,980,294 | +2,386 | 0.40% | 8,930,799 |
| 2017-12-14 | 2017-12-12 | 4.543 | 1,977,908 | -4,772 | 0.40% | 8,986,358 |
| 2017-12-13 | 2017-12-11 | 4.761 | 1,982,680 | -8,351 | 0.40% | 9,440,159 |
| 2017-12-12 | 2017-12-08 | 4.694 | 1,991,031 | -10,140 | 0.40% | 9,346,401 |
| 2017-12-11 | 2017-12-07 | 4.392 | 2,001,171 | +2,982 | 0.40% | 8,790,101 |
| 2017-12-08 | 2017-12-06 | 4.376 | 1,998,189 | +28,631 | 0.40% | 8,743,502 |
| 2017-12-07 | 2017-12-05 | 4.677 | 1,969,558 | -20,876 | 0.40% | 9,212,581 |
| 2017-12-06 | 2017-12-04 | 4.912 | 1,990,434 | +68,594 | 0.40% | 9,777,408 |
| 2017-12-05 | 2017-12-01 | 5.063 | 1,921,840 | +4,176 | 0.39% | 9,730,441 |
| 2017-12-04 | 2017-11-30 | 5.113 | 1,917,664 | +7,157 | 0.39% | 9,805,747 |
| 2017-12-01 | 2017-11-29 | 5.331 | 1,910,507 | +59,648 | 0.39% | 10,185,541 |
| 2017-11-30 | 2017-11-28 | 5.365 | 1,850,859 | -14,912 | 0.37% | 9,929,598 |
| 2017-11-29 | 2017-11-27 | 5.398 | 1,865,771 | -16,105 | 0.38% | 10,072,159 |
| 2017-11-28 | 2017-11-24 | 5.415 | 1,881,876 | +2,982 | 0.38% | 10,190,650 |
| 2017-11-27 | 2017-11-23 | 5.432 | 1,878,894 | +11,333 | 0.38% | 10,206,002 |
| 2017-11-24 | 2017-11-22 | 5.499 | 1,867,561 | -28,034 | 0.38% | 10,269,682 |
| 2017-11-23 | 2017-11-21 | 5.331 | 1,895,595 | -22,666 | 0.38% | 10,106,040 |
| 2017-11-21 | 2017-11-17 | 5.700 | 1,918,261 | -16,105 | 0.39% | 10,934,400 |
| 2017-11-20 | 2017-11-16 | 5.734 | 1,934,366 | -4,175 | 0.39% | 11,091,061 |
| 2017-11-17 | 2017-11-15 | 5.767 | 1,938,541 | +59,647 | 0.39% | 11,179,999 |
| 2017-11-16 | 2017-11-14 | 5.985 | 1,878,894 | -38,174 | 0.38% | 11,245,502 |
| 2017-11-15 | 2017-11-13 | 6.103 | 1,917,068 | +11,333 | 0.39% | 11,698,960 |
| 2017-11-14 | 2017-11-10 | 6.220 | 1,905,735 | -53,086 | 0.38% | 11,853,450 |
| 2017-11-13 | 2017-11-09 | 6.320 | 1,958,821 | -59,051 | 0.39% | 12,380,679 |
| 2017-11-10 | 2017-11-08 | 6.186 | 2,017,872 | +17,894 | 0.41% | 12,483,269 |
| 2017-11-09 | 2017-11-07 | 6.203 | 1,999,978 | +23,859 | 0.40% | 12,406,100 |
| 2017-11-08 | 2017-11-06 | 6.304 | 1,976,119 | +27,438 | 0.40% | 12,456,880 |
| 2017-11-07 | 2017-11-03 | 6.270 | 1,948,681 | -32,210 | 0.39% | 12,218,579 |
| 2017-11-06 | 2017-11-02 | 6.153 | 1,980,891 | -132,417 | 0.40% | 12,188,072 |
| 2017-11-03 | 2017-11-01 | 6.304 | 2,113,308 | +64,419 | 0.43% | 13,321,680 |
| 2017-11-02 | 2017-10-31 | 6.404 | 2,048,889 | -79,331 | 0.41% | 13,121,701 |
| 2017-11-01 | 2017-10-30 | 6.438 | 2,128,220 | -16,701 | 0.43% | 13,701,121 |
| 2017-10-31 | 2017-10-27 | 6.287 | 2,144,921 | -174,767 | 0.43% | 13,484,999 |
| 2017-10-30 | 2017-10-26 | 6.455 | 2,319,688 | +220,099 | 0.47% | 14,972,649 |
| 2017-10-27 | 2017-10-25 | 6.354 | 2,099,589 | -69,788 | 0.42% | 13,340,799 |
| 2017-10-26 | 2017-10-24 | 6.220 | 2,169,377 | -76,348 | 0.44% | 13,493,273 |
| 2017-10-25 | 2017-10-23 | 6.421 | 2,245,725 | +25,052 | 0.45% | 14,419,948 |
| 2017-10-24 | 2017-10-20 | 6.052 | 2,220,673 | -2,386 | 0.45% | 13,440,028 |
| 2017-10-23 | 2017-10-19 | 5.952 | 2,223,059 | -73,963 | 0.45% | 13,230,848 |
| 2017-10-20 | 2017-10-18 | 6.203 | 2,297,022 | +66,805 | 0.46% | 14,248,700 |
| 2017-10-19 | 2017-10-17 | 6.388 | 2,230,217 | +73,366 | 0.45% | 14,245,590 |
| 2017-10-18 | 2017-10-16 | 5.868 | 2,156,851 | +28,631 | 0.43% | 12,656,002 |
| 2017-10-17 | 2017-10-13 | 5.901 | 2,128,220 | +45,929 | 0.43% | 12,559,361 |
| 2017-10-16 | 2017-10-12 | 5.935 | 2,082,291 | -16,105 | 0.42% | 12,358,138 |
| 2017-10-13 | 2017-10-11 | 5.968 | 2,098,396 | +4,772 | 0.42% | 12,524,079 |
| 2017-10-12 | 2017-10-10 | 6.035 | 2,093,624 | -57,262 | 0.42% | 12,635,998 |
| 2017-10-11 | 2017-10-09 | 5.985 | 2,150,886 | -57,858 | 0.43% | 12,873,421 |
| 2017-10-10 | 2017-10-06 | 6.086 | 2,208,744 | -310,166 | 0.45% | 13,441,891 |
| 2017-10-09 | 2017-10-04 | 6.153 | 2,518,910 | +345,358 | 0.51% | 15,498,407 |
| 2017-10-06 | 2017-10-03 | 5.834 | 2,173,552 | -98,418 | 0.44% | 12,681,120 |
| 2017-10-04 | 2017-09-29 | 5.633 | 2,271,970 | +86,489 | 0.46% | 12,798,239 |
| 2017-10-03 | 2017-09-28 | 5.600 | 2,185,481 | -592,299 | 0.44% | 12,237,758 |
| 2017-09-29 | 2017-09-27 | 5.818 | 2,777,780 | +685,945 | 0.56% | 16,159,788 |
| 2017-09-28 | 2017-09-26 | 5.533 | 2,091,835 | -88,278 | 0.42% | 11,573,100 |
| 2017-09-27 | 2017-09-25 | 5.516 | 2,180,113 | -26,245 | 0.44% | 12,024,949 |
| 2017-09-26 | 2017-09-22 | 6.069 | 2,206,358 | -75,752 | 0.44% | 13,390,380 |
| 2017-09-25 | 2017-09-21 | 6.186 | 2,282,110 | -334,622 | 0.46% | 14,117,939 |
| 2017-09-22 | 2017-09-20 | 6.371 | 2,616,732 | +804,643 | 0.53% | 16,670,599 |
| 2017-09-21 | 2017-09-19 | 6.153 | 1,812,089 | -2,982 | 0.37% | 11,149,463 |
| 2017-09-20 | 2017-09-18 | 6.354 | 1,815,071 | +101,401 | 0.37% | 11,532,970 |
| 2017-09-19 | 2017-09-15 | 6.253 | 1,713,670 | -116,313 | 0.35% | 10,716,288 |
| 2017-09-18 | 2017-09-14 | 6.639 | 1,829,983 | +125,856 | 0.37% | 12,149,281 |
| 2017-09-15 | 2017-09-13 | 7.041 | 1,704,127 | -20,876 | 0.34% | 11,999,402 |
| 2017-09-14 | 2017-09-12 | 7.678 | 1,725,003 | +53,682 | 0.35% | 13,245,357 |
| 2017-09-13 | 2017-09-11 | 7.259 | 1,671,321 | -48,911 | 0.34% | 12,132,662 |
| 2017-09-12 | 2017-09-08 | 7.561 | 1,720,232 | +16,702 | 0.35% | 13,006,843 |
| 2017-09-11 | 2017-09-07 | 7.578 | 1,703,530 | -135,400 | 0.34% | 12,909,118 |
| 2017-09-08 | 2017-09-06 | 8.433 | 1,838,930 | +137,786 | 0.37% | 15,507,491 |
| 2017-09-07 | 2017-09-05 | 8.668 | 1,701,144 | -551,143 | 0.34% | 14,744,837 |
| 2017-09-06 | 2017-09-04 | 8.651 | 2,252,287 | -49,507 | 0.45% | 19,484,164 |
| 2017-09-05 | 2017-09-01 | 7.108 | 2,301,794 | +535,634 | 0.46% | 16,362,161 |
| 2017-09-04 | 2017-08-31 | 5.968 | 1,766,160 | -590,509 | 0.36% | 10,541,160 |
| 2017-09-01 | 2017-08-30 | 6.119 | 2,356,669 | +606,017 | 0.48% | 14,421,147 |
| 2017-08-31 | 2017-08-29 | 5.717 | 1,750,652 | -10,140 | 0.35% | 10,008,352 |
| 2017-08-30 | 2017-08-28 | 5.331 | 1,760,792 | -100,804 | 0.36% | 9,387,361 |
| 2017-08-29 | 2017-08-25 | 5.331 | 1,861,596 | -38,174 | 0.38% | 9,924,780 |
| 2017-08-28 | 2017-08-24 | 5.398 | 1,899,770 | +116,909 | 0.38% | 10,255,699 |
| 2017-08-25 | 2017-08-22 | 5.310 | 1,782,861 | +10,140 | 0.36% | 9,466,978 |
| 2017-08-24 | 2017-08-21 | 5.310 | 1,772,721 | +41,701 | 0.36% | 9,413,135 |
| 2017-08-22 | 2017-08-18 | 5.394 | 1,731,020 | -28,474 | 0.35% | 9,337,603 |
| 2017-08-21 | 2017-08-17 | 5.344 | 1,759,494 | +36,780 | 0.36% | 9,402,219 |
| 2017-08-18 | 2017-08-16 | 5.479 | 1,722,714 | -45,678 | 0.35% | 9,437,998 |
| 2017-08-17 | 2017-08-15 | 5.344 | 1,768,392 | -84,238 | 0.36% | 9,449,768 |
| 2017-08-16 | 2017-08-14 | 5.479 | 1,852,630 | -36,780 | 0.38% | 10,149,751 |
| 2017-08-15 | 2017-08-11 | 5.479 | 1,889,410 | -64,661 | 0.38% | 10,351,252 |
| 2017-08-14 | 2017-08-10 | 6.389 | 1,954,071 | +296,611 | 0.40% | 12,484,262 |
| 2017-08-11 | 2017-08-09 | 5.698 | 1,657,460 | +57,542 | 0.34% | 9,443,720 |
| 2017-08-10 | 2017-08-08 | 5.681 | 1,599,918 | +56,356 | 0.32% | 9,088,892 |
| 2017-08-09 | 2017-08-07 | 5.664 | 1,543,562 | +43,899 | 0.31% | 8,742,722 |
| 2017-08-08 | 2017-08-04 | 5.630 | 1,499,663 | -1,780 | 0.30% | 8,443,519 |
| 2017-08-07 | 2017-08-03 | 5.512 | 1,501,443 | -239,068 | 0.30% | 8,276,371 |
| 2017-08-04 | 2017-08-02 | 5.613 | 1,740,511 | +151,271 | 0.35% | 9,770,220 |
| 2017-08-02 | 2017-07-31 | 5.394 | 1,589,240 | +10,085 | 0.32% | 8,572,802 |
| 2017-08-01 | 2017-07-28 | 5.209 | 1,579,155 | +5,932 | 0.32% | 8,225,581 |
| 2017-07-31 | 2017-07-27 | 5.276 | 1,573,223 | -150,085 | 0.32% | 8,300,762 |
| 2017-07-28 | 2017-07-26 | 5.394 | 1,723,308 | +6,526 | 0.35% | 9,296,002 |
| 2017-07-27 | 2017-07-25 | 5.529 | 1,716,782 | +157,797 | 0.35% | 9,492,319 |
| 2017-07-26 | 2017-07-24 | 5.597 | 1,558,985 | -26,695 | 0.32% | 8,724,958 |
| 2017-07-25 | 2017-07-21 | 5.512 | 1,585,680 | -407,543 | 0.32% | 8,740,708 |
| 2017-07-24 | 2017-07-20 | 5.816 | 1,993,223 | -35,000 | 0.40% | 11,591,998 |
| 2017-07-21 | 2017-07-19 | 5.816 | 2,028,223 | -10,085 | 0.41% | 11,795,548 |
| 2017-07-20 | 2017-07-18 | 5.748 | 2,038,308 | +241,441 | 0.41% | 11,716,759 |
| 2017-07-19 | 2017-07-17 | 5.192 | 1,796,867 | +13,051 | 0.36% | 9,329,320 |
| 2017-07-18 | 2017-07-14 | 5.057 | 1,783,816 | +59,915 | 0.36% | 9,020,999 |
| 2017-07-17 | 2017-07-13 | 5.141 | 1,723,901 | +257,458 | 0.35% | 8,863,301 |
| 2017-07-14 | 2017-07-12 | 5.259 | 1,466,443 | +30,848 | 0.30% | 7,712,641 |
| 2017-07-13 | 2017-07-11 | 5.361 | 1,435,595 | -667,967 | 0.29% | 7,695,598 |
| 2017-07-12 | 2017-07-10 | 5.394 | 2,103,562 | +736,780 | 0.43% | 11,347,198 |
| 2017-07-11 | 2017-07-07 | 5.428 | 1,366,782 | +2,373 | 0.28% | 7,418,882 |
| 2017-07-10 | 2017-07-06 | 5.647 | 1,364,409 | +35,593 | 0.28% | 7,705,001 |
| 2017-07-07 | 2017-07-05 | 5.715 | 1,328,816 | +28,475 | 0.27% | 7,593,603 |
| 2017-07-06 | 2017-07-04 | 5.512 | 1,300,341 | +4,746 | 0.26% | 7,167,840 |
| 2017-07-05 | 2017-07-03 | 5.731 | 1,295,595 | +39,152 | 0.26% | 7,425,599 |
| 2017-07-04 | 2017-06-30 | 5.276 | 1,256,443 | -35,000 | 0.25% | 6,629,342 |
| 2017-07-03 | 2017-06-29 | 5.361 | 1,291,443 | -76,525 | 0.26% | 6,922,862 |
| 2017-06-30 | 2017-06-28 | 5.226 | 1,367,968 | -470,425 | 0.28% | 7,148,599 |
| 2017-06-29 | 2017-06-27 | 5.394 | 1,838,393 | -128,729 | 0.37% | 9,916,802 |
| 2017-06-28 | 2017-06-26 | 5.580 | 1,967,122 | -1,789,155 | 0.40% | 10,975,962 |
| 2017-06-27 | 2017-06-23 | 5.394 | 3,756,277 | +2,359,241 | 0.76% | 20,262,401 |
| 2017-06-26 | 2017-06-22 | 5.057 | 1,397,036 | -148,305 | 0.28% | 7,065,000 |
| 2017-06-23 | 2017-06-21 | 5.226 | 1,545,341 | -180,933 | 0.31% | 8,075,499 |
| 2017-06-22 | 2017-06-20 | 5.125 | 1,726,274 | +113,306 | 0.35% | 8,846,401 |
| 2017-06-21 | 2017-06-19 | 4.771 | 1,612,968 | -2,301,699 | 0.33% | 7,694,768 |
| 2017-06-20 | 2017-06-16 | 4.737 | 3,914,667 | +2,536,021 | 0.79% | 18,543,191 |
| 2017-06-19 | 2017-06-15 | 3.978 | 1,378,646 | -12,458 | 0.28% | 5,484,640 |
| 2017-06-16 | 2017-06-14 | 4.046 | 1,391,104 | -52,203 | 0.28% | 5,628,001 |
| 2017-06-15 | 2017-06-13 | 4.096 | 1,443,307 | +51,017 | 0.29% | 5,912,189 |
| 2017-06-14 | 2017-06-12 | 4.113 | 1,392,290 | +110,339 | 0.28% | 5,726,679 |
| 2017-06-13 | 2017-06-09 | 3.860 | 1,281,951 | +145,339 | 0.26% | 4,948,690 |
| 2017-06-12 | 2017-06-08 | 3.591 | 1,136,612 | +38,560 | 0.23% | 4,081,081 |
| 2017-06-08 | 2017-06-06 | 3.557 | 1,098,052 | -11,865 | 0.22% | 3,905,608 |
| 2017-06-06 | 2017-06-02 | 3.641 | 1,109,917 | -11,864 | 0.23% | 4,041,360 |
| 2017-06-05 | 2017-06-01 | 3.675 | 1,121,781 | -23,729 | 0.23% | 4,122,379 |
| 2017-06-02 | 2017-05-31 | 3.557 | 1,145,510 | -43,305 | 0.23% | 4,074,409 |
| 2017-06-01 | 2017-05-29 | 3.624 | 1,188,815 | -7,119 | 0.24% | 4,308,599 |
| 2017-05-31 | 2017-05-26 | 3.658 | 1,195,934 | -4,746 | 0.24% | 4,374,720 |
| 2017-05-29 | 2017-05-25 | 3.658 | 1,200,680 | -7,118 | 0.24% | 4,392,081 |
| 2017-05-26 | 2017-05-24 | 3.557 | 1,207,798 | -61,102 | 0.24% | 4,295,959 |
| 2017-05-25 | 2017-05-23 | 3.725 | 1,268,900 | -120,424 | 0.26% | 4,727,189 |
| 2017-05-24 | 2017-05-22 | 3.810 | 1,389,324 | +2,966 | 0.28% | 5,292,920 |
| 2017-05-23 | 2017-05-19 | 3.793 | 1,386,358 | +5,932 | 0.28% | 5,258,250 |
| 2017-05-22 | 2017-05-18 | 4.067 | 1,380,426 | -10,678 | 0.28% | 5,614,116 |
| 2017-05-19 | 2017-05-17 | 4.189 | 1,391,104 | +62,522 | 0.28% | 5,827,512 |
| 2017-05-18 | 2017-05-16 | 4.172 | 1,328,582 | -4,011 | 0.28% | 5,542,409 |
| 2017-05-16 | 2017-05-12 | 4.172 | 1,332,593 | -1,718 | 0.28% | 5,559,142 |
| 2017-05-15 | 2017-05-11 | 4.224 | 1,334,311 | -14,323 | 0.28% | 5,636,179 |
| 2017-05-12 | 2017-05-10 | 4.224 | 1,348,634 | -3,438 | 0.28% | 5,696,680 |
| 2017-05-11 | 2017-05-09 | 4.207 | 1,352,072 | +43,542 | 0.28% | 5,687,602 |
| 2017-05-10 | 2017-05-08 | 4.189 | 1,308,530 | -45,833 | 0.27% | 5,481,599 |
| 2017-05-09 | 2017-05-05 | 4.154 | 1,354,363 | -13,177 | 0.28% | 5,626,319 |
| 2017-05-05 | 2017-05-02 | 4.346 | 1,367,540 | +63,593 | 0.29% | 5,943,629 |
| 2017-05-04 | 2017-04-28 | 4.329 | 1,303,947 | +12,604 | 0.27% | 5,644,480 |
| 2017-05-02 | 2017-04-27 | 4.329 | 1,291,343 | -6,302 | 0.27% | 5,589,920 |
| 2017-04-28 | 2017-04-26 | 4.294 | 1,297,645 | +152,395 | 0.27% | 5,571,900 |
| 2017-04-27 | 2017-04-25 | 4.224 | 1,145,250 | +120,884 | 0.24% | 4,837,578 |
| 2017-04-25 | 2017-04-21 | 4.137 | 1,024,366 | -10,885 | 0.22% | 4,237,560 |
| 2017-04-24 | 2017-04-20 | 4.119 | 1,035,251 | +6,302 | 0.22% | 4,264,518 |
| 2017-04-21 | 2017-04-19 | 4.119 | 1,028,949 | +5,729 | 0.22% | 4,238,559 |
| 2017-04-19 | 2017-04-13 | 4.189 | 1,023,220 | -2,865 | 0.21% | 4,286,399 |
| 2017-04-18 | 2017-04-12 | 4.154 | 1,026,085 | +12,031 | 0.22% | 4,262,581 |
| 2017-04-13 | 2017-04-11 | 4.189 | 1,014,054 | -7,448 | 0.21% | 4,248,001 |
| 2017-04-12 | 2017-04-10 | 4.207 | 1,021,502 | -10,885 | 0.21% | 4,297,032 |
| 2017-04-11 | 2017-04-07 | 4.259 | 1,032,387 | -37,239 | 0.22% | 4,396,881 |
| 2017-04-10 | 2017-04-06 | 4.364 | 1,069,626 | +5,729 | 0.22% | 4,667,500 |
| 2017-04-07 | 2017-04-05 | 4.346 | 1,063,897 | +1,146 | 0.22% | 4,623,930 |
| 2017-04-05 | 2017-03-31 | 4.259 | 1,062,751 | -9,167 | 0.22% | 4,526,199 |
| 2017-04-03 | 2017-03-30 | 4.172 | 1,071,918 | -64,166 | 0.23% | 4,471,691 |
| 2017-03-31 | 2017-03-29 | 4.154 | 1,136,084 | +65,885 | 0.24% | 4,719,541 |
| 2017-03-29 | 2017-03-27 | 4.224 | 1,070,199 | -34,375 | 0.22% | 4,520,560 |
| 2017-03-28 | 2017-03-24 | 4.346 | 1,104,574 | -6,875 | 0.23% | 4,800,721 |
| 2017-03-27 | 2017-03-23 | 4.591 | 1,111,449 | +35,521 | 0.23% | 5,102,202 |
| 2017-03-24 | 2017-03-22 | 4.416 | 1,075,928 | -490,412 | 0.23% | 4,751,340 |
| 2017-03-23 | 2017-03-21 | 4.503 | 1,566,340 | -13,750 | 0.33% | 7,053,718 |
| 2017-03-22 | 2017-03-20 | 4.625 | 1,580,090 | +354,632 | 0.33% | 7,308,698 |
| 2017-03-21 | 2017-03-17 | 4.172 | 1,225,458 | +57,291 | 0.26% | 5,112,210 |
| 2017-03-20 | 2017-03-16 | 4.207 | 1,168,167 | -6,875 | 0.25% | 4,913,990 |
| 2017-03-17 | 2017-03-15 | 4.189 | 1,175,042 | -18,333 | 0.25% | 4,922,401 |
| 2017-03-16 | 2017-03-14 | 4.119 | 1,193,375 | +27,500 | 0.25% | 4,915,880 |
| 2017-03-15 | 2017-03-13 | 4.172 | 1,165,875 | -29,792 | 0.24% | 4,863,649 |
| 2017-03-14 | 2017-03-10 | 4.172 | 1,195,667 | +91,666 | 0.25% | 4,987,931 |
| 2017-03-13 | 2017-03-09 | 4.084 | 1,104,001 | -5,729 | 0.23% | 4,509,181 |
| 2017-03-10 | 2017-03-08 | 4.189 | 1,109,730 | +12,604 | 0.23% | 4,648,800 |
| 2017-03-09 | 2017-03-07 | 4.224 | 1,097,126 | +7,448 | 0.23% | 4,634,301 |
| 2017-03-08 | 2017-03-06 | 4.154 | 1,089,678 | -17,187 | 0.23% | 4,526,760 |
| 2017-03-07 | 2017-03-03 | 4.102 | 1,106,865 | -350,049 | 0.23% | 4,540,199 |
| 2017-03-06 | 2017-03-02 | 4.119 | 1,456,914 | +17,187 | 0.31% | 6,001,478 |
| 2017-03-03 | 2017-03-01 | 4.119 | 1,439,727 | +34,948 | 0.30% | 5,930,680 |
| 2017-03-02 | 2017-02-28 | 4.137 | 1,404,779 | +30,364 | 0.29% | 5,811,238 |
| 2017-02-28 | 2017-02-24 | 4.154 | 1,374,415 | +212,550 | 0.29% | 5,709,620 |
| 2017-02-27 | 2017-02-23 | 4.311 | 1,161,865 | +50,989 | 0.24% | 5,009,161 |
| 2017-02-24 | 2017-02-22 | 4.329 | 1,110,876 | +102,551 | 0.23% | 4,808,721 |
| 2017-02-23 | 2017-02-21 | 4.364 | 1,008,325 | -361,507 | 0.21% | 4,400,002 |
| 2017-02-22 | 2017-02-20 | 4.399 | 1,369,832 | +96,822 | 0.29% | 6,025,321 |
| 2017-02-21 | 2017-02-17 | 4.835 | 1,273,010 | -14,895 | 0.27% | 6,154,941 |
| 2017-02-20 | 2017-02-16 | 4.975 | 1,287,905 | +174,738 | 0.27% | 6,406,798 |
| 2017-02-17 | 2017-02-15 | 4.905 | 1,113,167 | -14,323 | 0.23% | 5,459,828 |
| 2017-02-16 | 2017-02-14 | 4.713 | 1,127,490 | +25,208 | 0.24% | 5,313,599 |
| 2017-02-15 | 2017-02-13 | 4.015 | 1,102,282 | +116,874 | 0.23% | 4,425,200 |
| 2017-02-14 | 2017-02-10 | 3.875 | 985,408 | +88,801 | 0.21% | 3,818,400 |
| 2017-02-13 | 2017-02-09 | 4.084 | 896,607 | +12,604 | 0.19% | 3,662,101 |
| 2017-02-10 | 2017-02-08 | 4.067 | 884,003 | +30,365 | 0.19% | 3,595,191 |
| 2017-02-09 | 2017-02-07 | 4.154 | 853,638 | -2,292 | 0.18% | 3,546,198 |
| 2017-02-08 | 2017-02-06 | 4.241 | 855,930 | -5,729 | 0.18% | 3,630,420 |
| 2017-02-07 | 2017-02-03 | 4.364 | 861,659 | +38,385 | 0.18% | 3,759,999 |
| 2017-02-06 | 2017-02-02 | 4.224 | 823,274 | -5,729 | 0.17% | 3,477,540 |
| 2017-02-03 | 2017-02-01 | 4.241 | 829,003 | -8,021 | 0.17% | 3,516,209 |
| 2017-02-02 | 2017-01-27 | 4.102 | 837,024 | +8,594 | 0.18% | 3,433,350 |
| 2017-01-25 | 2017-01-23 | 3.473 | 828,430 | -17,188 | 0.17% | 2,877,539 |
| 2017-01-23 | 2017-01-19 | 3.526 | 845,618 | +6,302 | 0.18% | 2,981,521 |
| 2017-01-20 | 2017-01-18 | 3.526 | 839,316 | +22,917 | 0.18% | 2,959,301 |
| 2017-01-17 | 2017-01-13 | 3.473 | 816,399 | -25,781 | 0.17% | 2,835,750 |
| 2017-01-16 | 2017-01-12 | 3.508 | 842,180 | +2,864 | 0.18% | 2,954,699 |
| 2017-01-13 | 2017-01-11 | 3.613 | 839,316 | -5,729 | 0.18% | 3,032,551 |
| 2017-01-12 | 2017-01-10 | 3.596 | 845,045 | +22,917 | 0.18% | 3,038,501 |
| 2017-01-10 | 2017-01-06 | 3.631 | 822,128 | -34,375 | 0.17% | 2,984,799 |
| 2017-01-09 | 2017-01-05 | 3.473 | 856,503 | +54,427 | 0.18% | 2,975,050 |
| 2017-01-06 | 2017-01-04 | 3.386 | 802,076 | -19,479 | 0.17% | 2,715,999 |
| 2017-01-05 | 2017-01-03 | 3.404 | 821,555 | -1,146 | 0.17% | 2,796,299 |
| 2017-01-04 | 2016-12-30 | 3.404 | 822,701 | +11,458 | 0.17% | 2,800,199 |
| 2017-01-03 | 2016-12-29 | 3.351 | 811,243 | +573 | 0.17% | 2,718,720 |
| 2016-12-28 | 2016-12-22 | 3.299 | 810,670 | -16,614 | 0.17% | 2,674,350 |
| 2016-12-23 | 2016-12-21 | 3.299 | 827,284 | +17,187 | 0.17% | 2,729,159 |
| 2016-12-21 | 2016-12-19 | 3.264 | 810,097 | -16,615 | 0.17% | 2,644,180 |
| 2016-12-20 | 2016-12-16 | 3.369 | 826,712 | +1,146 | 0.17% | 2,784,992 |
| 2016-12-19 | 2016-12-15 | 3.334 | 825,566 | +3,438 | 0.17% | 2,752,311 |
| 2016-12-16 | 2016-12-14 | 3.491 | 822,128 | +2,291 | 0.17% | 2,869,999 |
| 2016-12-15 | 2016-12-13 | 3.596 | 819,837 | +5,730 | 0.17% | 2,947,861 |
| 2016-12-13 | 2016-12-09 | 3.753 | 814,107 | +1,145 | 0.17% | 3,055,148 |
| 2016-12-12 | 2016-12-08 | 3.840 | 812,962 | +17,188 | 0.17% | 3,121,801 |
| 2016-12-08 | 2016-12-06 | 3.840 | 795,774 | +573 | 0.17% | 3,055,799 |
| 2016-12-05 | 2016-12-01 | 3.857 | 795,201 | -5,730 | 0.17% | 3,067,478 |
| 2016-12-02 | 2016-11-30 | 3.910 | 800,931 | +2,292 | 0.17% | 3,131,522 |
| 2016-12-01 | 2016-11-29 | 3.962 | 798,639 | -9,739 | 0.17% | 3,164,381 |
| 2016-11-30 | 2016-11-28 | 3.910 | 808,378 | -10,313 | 0.17% | 3,160,639 |
| 2016-11-29 | 2016-11-25 | 3.892 | 818,691 | -2,864 | 0.17% | 3,186,671 |
| 2016-11-28 | 2016-11-24 | 3.945 | 821,555 | -24,063 | 0.17% | 3,240,839 |
| 2016-11-25 | 2016-11-23 | 3.962 | 845,618 | +42,396 | 0.18% | 3,350,522 |
| 2016-11-24 | 2016-11-22 | 3.788 | 803,222 | -14,323 | 0.17% | 3,042,339 |
| 2016-11-23 | 2016-11-21 | 3.683 | 817,545 | +16,042 | 0.17% | 3,010,970 |
| 2016-11-22 | 2016-11-18 | 3.788 | 801,503 | +572 | 0.17% | 3,035,828 |
| 2016-11-21 | 2016-11-17 | 3.840 | 800,931 | -8,593 | 0.17% | 3,075,602 |
| 2016-11-18 | 2016-11-16 | 3.840 | 809,524 | +4,583 | 0.17% | 3,108,599 |
| 2016-11-17 | 2016-11-15 | 3.753 | 804,941 | +1,146 | 0.17% | 3,020,750 |
| 2016-11-16 | 2016-11-14 | 3.753 | 803,795 | +3,437 | 0.17% | 3,016,450 |
| 2016-11-14 | 2016-11-10 | 3.980 | 800,358 | -4,010 | 0.17% | 3,185,162 |
| 2016-11-11 | 2016-11-09 | 3.788 | 804,368 | +14,323 | 0.17% | 3,046,680 |
| 2016-11-10 | 2016-11-08 | 3.980 | 790,045 | +1,719 | 0.17% | 3,144,119 |
| 2016-11-09 | 2016-11-07 | 3.997 | 788,326 | +4,010 | 0.17% | 3,151,038 |
| 2016-11-08 | 2016-11-04 | 3.980 | 784,316 | +14,323 | 0.16% | 3,121,320 |
| 2016-11-01 | 2016-10-28 | 4.276 | 769,993 | +9,739 | 0.16% | 3,292,799 |
| 2016-10-28 | 2016-10-26 | 4.695 | 760,254 | +2,865 | 0.16% | 3,569,631 |
| 2016-10-27 | 2016-10-25 | 4.800 | 757,389 | -1,146 | 0.16% | 3,635,499 |
| 2016-10-26 | 2016-10-24 | 4.887 | 758,535 | -11,458 | 0.16% | 3,707,200 |
| 2016-10-25 | 2016-10-20 | 4.940 | 769,993 | +17,187 | 0.16% | 3,803,519 |
| 2016-10-13 | 2016-10-11 | 4.992 | 752,806 | -24,062 | 0.16% | 3,758,040 |
| 2016-10-11 | 2016-10-06 | 4.922 | 776,868 | +5,729 | 0.16% | 3,823,919 |
| 2016-10-07 | 2016-10-05 | 4.887 | 771,139 | +3,437 | 0.16% | 3,768,799 |
| 2016-10-06 | 2016-10-04 | 4.957 | 767,702 | -8,593 | 0.16% | 3,805,602 |
| 2016-10-05 | 2016-10-03 | 4.922 | 776,295 | -10,313 | 0.16% | 3,821,098 |
| 2016-10-04 | 2016-09-30 | 4.870 | 786,608 | +13,177 | 0.17% | 3,830,671 |
| 2016-10-03 | 2016-09-29 | 5.009 | 773,431 | +8,594 | 0.16% | 3,874,501 |
| 2016-09-30 | 2016-09-28 | 4.940 | 764,837 | -573 | 0.16% | 3,778,050 |
| 2016-09-29 | 2016-09-27 | 4.975 | 765,410 | -8,594 | 0.16% | 3,807,600 |
| 2016-09-28 | 2016-09-26 | 4.975 | 774,004 | -24,635 | 0.16% | 3,850,352 |
| 2016-09-27 | 2016-09-23 | 5.149 | 798,639 | +4,011 | 0.17% | 4,112,301 |
| 2016-09-26 | 2016-09-22 | 5.219 | 794,628 | -22,344 | 0.17% | 4,147,127 |
| 2016-09-23 | 2016-09-21 | 5.149 | 816,972 | +4,583 | 0.17% | 4,206,700 |
| 2016-09-22 | 2016-09-20 | 5.271 | 812,389 | -36,666 | 0.17% | 4,282,361 |
| 2016-09-21 | 2016-09-19 | 5.376 | 849,055 | -39,531 | 0.18% | 4,564,560 |
| 2016-09-20 | 2016-09-15 | 5.394 | 888,586 | +39,531 | 0.19% | 4,792,590 |
| 2016-09-19 | 2016-09-14 | 5.062 | 849,055 | +53,281 | 0.18% | 4,297,800 |
| 2016-09-15 | 2016-09-13 | 4.992 | 795,774 | -29,792 | 0.17% | 3,972,538 |
| 2016-09-14 | 2016-09-12 | 4.905 | 825,566 | +64,739 | 0.17% | 4,049,211 |
| 2016-09-13 | 2016-09-09 | 5.149 | 760,827 | +4,011 | 0.16% | 3,917,602 |
| 2016-09-12 | 2016-09-08 | 5.428 | 756,816 | +25,781 | 0.16% | 4,108,308 |
| 2016-09-09 | 2016-09-07 | 5.411 | 731,035 | +22,916 | 0.15% | 3,955,598 |
| 2016-09-08 | 2016-09-06 | 5.481 | 708,119 | -47,551 | 0.15% | 3,881,041 |
| 2016-09-07 | 2016-09-05 | 4.975 | 755,670 | +40,103 | 0.16% | 3,759,148 |
| 2016-09-06 | 2016-09-02 | 4.905 | 715,567 | +22,917 | 0.15% | 3,509,692 |
| 2016-09-05 | 2016-09-01 | 4.852 | 692,650 | +3,437 | 0.15% | 3,361,019 |
| 2016-09-02 | 2016-08-31 | 4.870 | 689,213 | +8,594 | 0.14% | 3,356,371 |
| 2016-09-01 | 2016-08-30 | 5.009 | 680,619 | -9,740 | 0.14% | 3,409,560 |
| 2016-08-31 | 2016-08-29 | 5.027 | 690,359 | +1,719 | 0.14% | 3,470,402 |
| 2016-08-30 | 2016-08-26 | 5.097 | 688,640 | -1,719 | 0.14% | 3,509,841 |
| 2016-08-29 | 2016-08-25 | 4.748 | 690,359 | -258,383 | 0.14% | 3,277,602 |
| 2016-08-26 | 2016-08-24 | 4.922 | 948,742 | +11,459 | 0.20% | 4,669,921 |
| 2016-08-23 | 2016-08-19 | 5.219 | 937,283 | -16,615 | 0.20% | 4,891,637 |
| 2016-08-22 | 2016-08-18 | 5.254 | 953,898 | -70,468 | 0.20% | 5,011,650 |
| 2016-08-19 | 2016-08-17 | 5.219 | 1,024,366 | -29,219 | 0.22% | 5,346,120 |
| 2016-08-18 | 2016-08-16 | 5.341 | 1,053,585 | -26,926 | 0.22% | 5,627,342 |
| 2016-08-17 | 2016-08-15 | 5.097 | 1,080,511 | +26,926 | 0.23% | 5,507,118 |
| 2016-08-16 | 2016-08-12 | 5.167 | 1,053,585 | +83,646 | 0.22% | 5,443,442 |
| 2016-08-15 | 2016-08-11 | 5.900 | 969,939 | -14,896 | 0.20% | 5,722,337 |
| 2016-08-12 | 2016-08-10 | 6.092 | 984,835 | -19,479 | 0.21% | 5,999,309 |
| 2016-08-11 | 2016-08-09 | 6.057 | 1,004,314 | +131,770 | 0.21% | 6,082,909 |
| 2016-08-10 | 2016-08-08 | 6.179 | 872,544 | +118,592 | 0.18% | 5,391,417 |
| 2016-08-09 | 2016-08-05 | 5.725 | 753,952 | +29,219 | 0.16% | 4,316,481 |
| 2016-08-08 | 2016-08-04 | 5.376 | 724,733 | +6,302 | 0.15% | 3,896,199 |
| 2016-08-05 | 2016-08-03 | 5.376 | 718,431 | +20,625 | 0.15% | 3,862,319 |
| 2016-08-04 | 2016-08-01 | 5.271 | 697,806 | -5,730 | 0.15% | 3,678,358 |
| 2016-08-03 | 2016-07-29 | 5.411 | 703,536 | -27,499 | 0.15% | 3,806,803 |
| 2016-08-01 | 2016-07-28 | 5.428 | 731,035 | -187,342 | 0.15% | 3,968,358 |
| 2016-07-29 | 2016-07-27 | 5.289 | 918,377 | +148,384 | 0.19% | 4,857,088 |
| 2016-07-28 | 2016-07-26 | 4.800 | 769,993 | -8,594 | 0.16% | 3,695,999 |
| 2016-07-27 | 2016-07-25 | 4.975 | 778,587 | +25,781 | 0.16% | 3,873,150 |
| 2016-07-26 | 2016-07-22 | 4.887 | 752,806 | -25,208 | 0.16% | 3,679,200 |
| 2016-07-25 | 2016-07-21 | 4.748 | 778,014 | +33,229 | 0.16% | 3,693,760 |
| 2016-07-22 | 2016-07-20 | 4.538 | 744,785 | +10,312 | 0.16% | 3,379,999 |
| 2016-07-21 | 2016-07-19 | 4.468 | 734,473 | -7,448 | 0.15% | 3,281,921 |
| 2016-07-20 | 2016-07-18 | 4.643 | 741,921 | +24,063 | 0.16% | 3,444,702 |
| 2016-07-19 | 2016-07-15 | 4.660 | 717,858 | +5,729 | 0.15% | 3,345,509 |
| 2016-07-18 | 2016-07-14 | 4.660 | 712,129 | +2,864 | 0.15% | 3,318,809 |
| 2016-07-15 | 2016-07-13 | 4.748 | 709,265 | -3,437 | 0.15% | 3,367,362 |
| 2016-07-14 | 2016-07-12 | 4.730 | 712,702 | -5,156 | 0.15% | 3,371,239 |
| 2016-07-13 | 2016-07-11 | 4.643 | 717,858 | +5,729 | 0.15% | 3,332,979 |
| 2016-07-11 | 2016-07-07 | 4.660 | 712,129 | +5,156 | 0.15% | 3,318,809 |
| 2016-07-08 | 2016-07-06 | 4.625 | 706,973 | +5,729 | 0.15% | 3,270,100 |
| 2016-07-07 | 2016-07-05 | 4.678 | 701,244 | +4,011 | 0.15% | 3,280,321 |
| 2016-07-06 | 2016-07-04 | 4.748 | 697,233 | +8,020 | 0.15% | 3,310,238 |
| 2016-07-05 | 2016-06-30 | 4.695 | 689,213 | -1,146 | 0.14% | 3,236,071 |
| 2016-07-04 | 2016-06-29 | 4.852 | 690,359 | -13,177 | 0.14% | 3,349,902 |
| 2016-06-30 | 2016-06-28 | 4.521 | 703,536 | +11,459 | 0.15% | 3,180,522 |
| 2016-06-29 | 2016-06-27 | 4.591 | 692,077 | +6,875 | 0.15% | 3,177,039 |
| 2016-06-28 | 2016-06-24 | 4.608 | 685,202 | -32,656 | 0.14% | 3,157,438 |
| 2016-06-27 | 2016-06-23 | 4.783 | 717,858 | -6,875 | 0.15% | 3,433,218 |
| 2016-06-24 | 2016-06-22 | 4.852 | 724,733 | +33,229 | 0.15% | 3,516,699 |
| 2016-06-23 | 2016-06-21 | 4.608 | 691,504 | -39,531 | 0.15% | 3,186,478 |
| 2016-06-22 | 2016-06-20 | 4.940 | 731,035 | -2,292 | 0.15% | 3,611,079 |
| 2016-06-21 | 2016-06-17 | 4.992 | 733,327 | +25,208 | 0.15% | 3,660,800 |
| 2016-06-20 | 2016-06-16 | 4.957 | 708,119 | +3,438 | 0.15% | 3,510,241 |
| 2016-06-17 | 2016-06-15 | 5.149 | 704,681 | +7,448 | 0.15% | 3,628,498 |
| 2016-06-16 | 2016-06-14 | 5.219 | 697,233 | +14,895 | 0.15% | 3,638,827 |
| 2016-06-15 | 2016-06-13 | 5.167 | 682,338 | -76,197 | 0.14% | 3,525,361 |
| 2016-06-14 | 2016-06-10 | 5.324 | 758,535 | -31,510 | 0.16% | 4,038,200 |
| 2016-06-13 | 2016-06-08 | 5.882 | 790,045 | +17,187 | 0.17% | 4,647,229 |
| 2016-06-10 | 2016-06-07 | 5.970 | 772,858 | +9,740 | 0.16% | 4,613,581 |
| 2016-06-08 | 2016-06-06 | 5.638 | 763,118 | +30,937 | 0.16% | 4,302,358 |
| 2016-06-07 | 2016-06-03 | 5.760 | 732,181 | -25,781 | 0.15% | 4,217,399 |
| 2016-06-06 | 2016-06-02 | 5.411 | 757,962 | +10,885 | 0.16% | 4,101,299 |
| 2016-06-03 | 2016-06-01 | 5.446 | 747,077 | -7,448 | 0.16% | 4,068,481 |
| 2016-06-02 | 2016-05-31 | 5.341 | 754,525 | +1,719 | 0.16% | 4,030,022 |
| 2016-06-01 | 2016-05-30 | 5.411 | 752,806 | -22,916 | 0.16% | 4,073,400 |
| 2016-05-31 | 2016-05-27 | 5.481 | 775,722 | -8,594 | 0.16% | 4,251,558 |
| 2016-05-30 | 2016-05-26 | 5.097 | 784,316 | -8,594 | 0.16% | 3,997,480 |
| 2016-05-26 | 2016-05-24 | 5.079 | 792,910 | -37,239 | 0.17% | 4,027,441 |
| 2016-05-25 | 2016-05-23 | 4.817 | 830,149 | +24,635 | 0.17% | 3,999,240 |
| 2016-05-24 | 2016-05-20 | 4.486 | 805,514 | -8,021 | 0.17% | 3,613,421 |
| 2016-05-20 | 2016-05-18 | 4.556 | 813,535 | -2,291 | 0.17% | 3,706,202 |
| 2016-05-19 | 2016-05-17 | 4.748 | 815,826 | +1,719 | 0.17% | 3,873,279 |
| 2016-05-18 | 2016-05-16 | 4.346 | 814,107 | +5,729 | 0.17% | 3,538,288 |
| 2016-05-17 | 2016-05-13 | 4.399 | 808,378 | -5,729 | 0.17% | 3,555,718 |
| 2016-05-16 | 2016-05-12 | 4.608 | 814,107 | -5,157 | 0.17% | 3,751,438 |
| 2016-05-13 | 2016-05-11 | 4.556 | 819,264 | -50,989 | 0.17% | 3,732,301 |
| 2016-05-12 | 2016-05-10 | 4.503 | 870,253 | +1,719 | 0.18% | 3,919,021 |
| 2016-05-10 | 2016-05-06 | 4.521 | 868,534 | +573 | 0.18% | 3,926,440 |
| 2016-05-09 | 2016-05-05 | 4.852 | 867,961 | +2,864 | 0.18% | 4,211,699 |
| 2016-05-06 | 2016-05-04 | 5.044 | 865,097 | +11,459 | 0.18% | 4,363,902 |
| 2016-05-05 | 2016-05-03 | 5.167 | 853,638 | -17,188 | 0.18% | 4,410,398 |
| 2016-05-04 | 2016-04-29 | 5.359 | 870,826 | -8,020 | 0.18% | 4,666,401 |
| 2016-05-03 | 2016-04-28 | 5.079 | 878,846 | -46,979 | 0.18% | 4,463,937 |
| 2016-04-29 | 2016-04-27 | 5.236 | 925,825 | -110,572 | 0.19% | 4,847,999 |
| 2016-04-28 | 2016-04-26 | 5.446 | 1,036,397 | -21,198 | 0.22% | 5,644,079 |
| 2016-04-27 | 2016-04-25 | 5.725 | 1,057,595 | -4,010 | 0.22% | 6,054,880 |
| 2016-04-26 | 2016-04-22 | 5.847 | 1,061,605 | -37,812 | 0.22% | 6,207,548 |
| 2016-04-25 | 2016-04-21 | 5.725 | 1,099,417 | -17,188 | 0.23% | 6,294,317 |
| 2016-04-22 | 2016-04-20 | 5.900 | 1,116,605 | +10,885 | 0.23% | 6,587,621 |
| 2016-04-21 | 2016-04-19 | 6.354 | 1,105,720 | -2,291 | 0.23% | 7,025,203 |
| 2016-04-20 | 2016-04-18 | 6.284 | 1,108,011 | -16,615 | 0.23% | 6,962,399 |
| 2016-04-19 | 2016-04-15 | 6.336 | 1,124,626 | -1,145 | 0.24% | 7,125,693 |
| 2016-04-18 | 2016-04-14 | 6.266 | 1,125,771 | -23,490 | 0.24% | 7,054,347 |
| 2016-04-15 | 2016-04-13 | 6.528 | 1,149,261 | +70,468 | 0.24% | 7,502,441 |
| 2016-04-14 | 2016-04-12 | 6.511 | 1,078,793 | +40,104 | 0.23% | 7,023,592 |
| 2016-04-13 | 2016-04-11 | 6.493 | 1,038,689 | +99,687 | 0.22% | 6,744,361 |
| 2016-04-12 | 2016-04-08 | 6.598 | 939,002 | +126,040 | 0.20% | 6,195,419 |
| 2016-04-11 | 2016-04-07 | 6.388 | 812,962 | +195,936 | 0.17% | 5,193,542 |
| 2016-04-08 | 2016-04-06 | 5.743 | 617,026 | -14,896 | 0.13% | 3,543,331 |
| 2016-04-06 | 2016-04-01 | 5.498 | 631,922 | -40,103 | 0.13% | 3,474,452 |
| 2016-04-05 | 2016-03-31 | 5.533 | 672,025 | +34,947 | 0.14% | 3,718,408 |
| 2016-04-01 | 2016-03-30 | 5.655 | 637,078 | -26,927 | 0.13% | 3,602,881 |
| 2016-03-31 | 2016-03-29 | 5.620 | 664,005 | +11,459 | 0.14% | 3,731,982 |
| 2016-03-30 | 2016-03-24 | 5.271 | 652,546 | -9,740 | 0.14% | 3,439,778 |
| 2016-03-29 | 2016-03-23 | 5.219 | 662,286 | +28,646 | 0.14% | 3,456,441 |
| 2016-03-24 | 2016-03-22 | 5.271 | 633,640 | -5,729 | 0.13% | 3,340,118 |
| 2016-03-23 | 2016-03-21 | 5.603 | 639,369 | +8,020 | 0.13% | 3,582,358 |
| 2016-03-22 | 2016-03-18 | 5.498 | 631,349 | +11,459 | 0.13% | 3,471,302 |
| 2016-03-21 | 2016-03-17 | 5.149 | 619,890 | +3,437 | 0.13% | 3,191,898 |
| 2016-03-18 | 2016-03-16 | 4.800 | 616,453 | -8,594 | 0.13% | 2,959,000 |
| 2016-03-15 | 2016-03-11 | 4.695 | 625,047 | +7,448 | 0.13% | 2,934,792 |
| 2016-03-14 | 2016-03-10 | 4.730 | 617,599 | -7,448 | 0.13% | 2,921,381 |
| 2016-03-09 | 2016-03-07 | 4.922 | 625,047 | -17,187 | 0.13% | 3,076,622 |
| 2016-03-08 | 2016-03-04 | 4.817 | 642,234 | -22,916 | 0.13% | 3,093,960 |
| 2016-03-07 | 2016-03-03 | 4.800 | 665,150 | -91,666 | 0.14% | 3,192,748 |
| 2016-03-04 | 2016-03-02 | 4.975 | 756,816 | +48,697 | 0.16% | 3,764,848 |
| 2016-03-03 | 2016-03-01 | 4.643 | 708,119 | +11,458 | 0.15% | 3,287,761 |
| 2016-03-02 | 2016-02-29 | 4.503 | 696,661 | -2,864 | 0.15% | 3,137,282 |
| 2016-02-25 | 2016-02-23 | 4.416 | 699,525 | -18,333 | 0.15% | 3,089,129 |
| 2016-02-23 | 2016-02-19 | 4.695 | 717,858 | +2,864 | 0.15% | 3,370,569 |
| 2016-02-22 | 2016-02-18 | 4.730 | 714,994 | +4,011 | 0.15% | 3,382,081 |
| 2016-02-18 | 2016-02-16 | 3.910 | 710,983 | -2,865 | 0.15% | 2,779,839 |
| 2016-02-17 | 2016-02-15 | 3.823 | 713,848 | +2,865 | 0.15% | 2,728,740 |
| 2016-02-15 | 2016-02-11 | 3.823 | 710,983 | -9,740 | 0.15% | 2,717,789 |
| 2016-02-12 | 2016-02-05 | 3.945 | 720,723 | +2,292 | 0.15% | 2,843,080 |
| 2016-02-05 | 2016-02-03 | 3.770 | 718,431 | -51,562 | 0.15% | 2,708,639 |
| 2016-02-04 | 2016-02-02 | 3.840 | 769,993 | -11,459 | 0.16% | 2,956,799 |
| 2016-02-03 | 2016-02-01 | 3.892 | 781,452 | -8,020 | 0.16% | 3,041,722 |
| 2016-02-02 | 2016-01-29 | 3.840 | 789,472 | +59,010 | 0.17% | 3,031,599 |
| 2016-01-27 | 2016-01-25 | 4.154 | 730,462 | -54,427 | 0.15% | 3,034,498 |
| 2016-01-26 | 2016-01-22 | 4.329 | 784,889 | -5,729 | 0.16% | 3,397,600 |
| 2016-01-22 | 2016-01-20 | 3.945 | 790,618 | +9,166 | 0.17% | 3,118,800 |
| 2016-01-20 | 2016-01-18 | 3.980 | 781,452 | +52,135 | 0.16% | 3,109,922 |
| 2016-01-19 | 2016-01-15 | 4.015 | 729,317 | +28,073 | 0.15% | 2,927,902 |
| 2016-01-18 | 2016-01-14 | 4.032 | 701,244 | -5,729 | 0.15% | 2,827,440 |
| 2016-01-15 | 2016-01-13 | 3.945 | 706,973 | +47,552 | 0.15% | 2,788,840 |
| 2016-01-14 | 2016-01-12 | 3.910 | 659,421 | +29,218 | 0.14% | 2,578,239 |
| 2016-01-13 | 2016-01-11 | 4.486 | 630,203 | -3,437 | 0.13% | 2,827,001 |
| 2016-01-12 | 2016-01-08 | 4.905 | 633,640 | +5,729 | 0.13% | 3,107,859 |
| 2016-01-11 | 2016-01-07 | 5.079 | 627,911 | -15,469 | 0.13% | 3,189,359 |
| 2016-01-08 | 2016-01-06 | 5.516 | 643,380 | -5,729 | 0.14% | 3,548,681 |
| 2016-01-06 | 2016-01-04 | 5.551 | 649,109 | -9,167 | 0.14% | 3,602,940 |
| 2016-01-05 | 2015-12-31 | 5.620 | 658,276 | -12,031 | 0.14% | 3,699,783 |
| 2015-12-30 | 2015-12-28 | 5.673 | 670,307 | +36,094 | 0.14% | 3,802,502 |
| 2015-12-29 | 2015-12-24 | 5.655 | 634,213 | +36,666 | 0.13% | 3,586,679 |
| 2015-12-28 | 2015-12-22 | 6.214 | 597,547 | -88,228 | 0.13% | 3,713,081 |
| 2015-12-22 | 2015-12-18 | 6.563 | 685,775 | +88,228 | 0.14% | 4,500,718 |
| 2015-12-18 | 2015-12-16 | 6.458 | 597,547 | +11,458 | 0.13% | 3,859,101 |
| 2015-12-17 | 2015-12-15 | 6.458 | 586,089 | -5,729 | 0.12% | 3,785,102 |
| 2015-12-16 | 2015-12-14 | 6.493 | 591,818 | +16,042 | 0.12% | 3,842,762 |
| 2015-12-15 | 2015-12-11 | 6.563 | 575,776 | +5,729 | 0.12% | 3,778,799 |
| 2015-12-14 | 2015-12-10 | 6.860 | 570,047 | -11,458 | 0.12% | 3,910,349 |
| 2015-12-11 | 2015-12-09 | 6.790 | 581,505 | -573 | 0.12% | 3,948,348 |
| 2015-12-10 | 2015-12-08 | 7.226 | 582,078 | -20,625 | 0.12% | 4,206,238 |
| 2015-12-09 | 2015-12-07 | 7.418 | 602,703 | +11,458 | 0.13% | 4,470,999 |
| 2015-12-08 | 2015-12-04 | 7.453 | 591,245 | -2,291 | 0.12% | 4,406,641 |
| 2015-12-07 | 2015-12-03 | 7.593 | 593,536 | +8,020 | 0.12% | 4,506,596 |
| 2015-12-04 | 2015-12-02 | 7.663 | 585,516 | -19,479 | 0.12% | 4,486,582 |
| 2015-12-03 | 2015-12-01 | 7.436 | 604,995 | +22,344 | 0.13% | 4,498,562 |
| 2015-12-02 | 2015-11-30 | 7.610 | 582,651 | +8,594 | 0.12% | 4,434,119 |
| 2015-12-01 | 2015-11-27 | 7.418 | 574,057 | +3,437 | 0.12% | 4,258,496 |
| 2015-11-30 | 2015-11-26 | 7.837 | 570,620 | -30,364 | 0.12% | 4,472,040 |
| 2015-11-27 | 2015-11-25 | 8.029 | 600,984 | -1,719 | 0.13% | 4,825,397 |
| 2015-11-26 | 2015-11-24 | 8.256 | 602,703 | +2,864 | 0.13% | 4,975,959 |
| 2015-11-25 | 2015-11-23 | 8.186 | 599,839 | -88,801 | 0.13% | 4,910,434 |
| 2015-11-24 | 2015-11-20 | 7.471 | 688,640 | +44,687 | 0.14% | 5,144,561 |
| 2015-11-23 | 2015-11-19 | 6.790 | 643,953 | -27,499 | 0.14% | 4,372,362 |
| 2015-11-19 | 2015-11-17 | 6.458 | 671,452 | +8,593 | 0.14% | 4,336,397 |
| 2015-11-18 | 2015-11-16 | 6.388 | 662,859 | +10,313 | 0.14% | 4,234,621 |
| 2015-11-17 | 2015-11-13 | 6.354 | 652,546 | -5,157 | 0.14% | 4,145,958 |
| 2015-11-16 | 2015-11-12 | 6.650 | 657,703 | -15,468 | 0.14% | 4,373,883 |
| 2015-11-13 | 2015-11-11 | 6.476 | 673,171 | +2,291 | 0.14% | 4,359,249 |
| 2015-11-12 | 2015-11-10 | 6.633 | 670,880 | -5,729 | 0.14% | 4,449,803 |
| 2015-11-11 | 2015-11-09 | 6.772 | 676,609 | +55,000 | 0.14% | 4,582,282 |
| 2015-11-10 | 2015-11-06 | 6.563 | 621,609 | +5,156 | 0.13% | 4,079,599 |
| 2015-11-09 | 2015-11-05 | 6.511 | 616,453 | -21,198 | 0.13% | 4,013,480 |
| 2015-11-06 | 2015-11-04 | 6.493 | 637,651 | -2,864 | 0.13% | 4,140,362 |
| 2015-10-30 | 2015-10-28 | 6.668 | 640,515 | +17,760 | 0.13% | 4,270,758 |
| 2015-10-29 | 2015-10-27 | 6.458 | 622,755 | -28,646 | 0.13% | 4,021,900 |
| 2015-10-28 | 2015-10-26 | 6.493 | 651,401 | -8,593 | 0.14% | 4,229,643 |
| 2015-10-26 | 2015-10-22 | 6.493 | 659,994 | +5,729 | 0.14% | 4,285,438 |
| 2015-10-23 | 2015-10-20 | 6.493 | 654,265 | +7,448 | 0.14% | 4,248,239 |
| 2015-10-22 | 2015-10-19 | 6.703 | 646,817 | -5,729 | 0.14% | 4,335,358 |
| 2015-10-20 | 2015-10-16 | 6.738 | 652,546 | -5,730 | 0.14% | 4,396,537 |
| 2015-10-19 | 2015-10-15 | 6.668 | 658,276 | +28,646 | 0.14% | 4,389,183 |
| 2015-10-14 | 2015-10-12 | 7.122 | 629,630 | -6,875 | 0.13% | 4,483,921 |
| 2015-10-13 | 2015-10-09 | 7.104 | 636,505 | -3,437 | 0.13% | 4,521,771 |
| 2015-10-12 | 2015-10-08 | 7.348 | 639,942 | -567,183 | 0.13% | 4,702,568 |
| 2015-10-09 | 2015-10-07 | 7.139 | 1,207,125 | +573 | 0.25% | 8,617,631 |
| 2015-10-08 | 2015-10-06 | 6.982 | 1,206,552 | -573 | 0.25% | 8,424,000 |
| 2015-10-07 | 2015-10-05 | 7.156 | 1,207,125 | +7,448 | 0.25% | 8,638,701 |
| 2015-10-06 | 2015-10-02 | 6.947 | 1,199,677 | -6,875 | 0.25% | 8,334,120 |
| 2015-10-05 | 2015-09-30 | 6.947 | 1,206,552 | -6,302 | 0.25% | 8,381,880 |
| 2015-10-02 | 2015-09-29 | 6.546 | 1,212,854 | +4,583 | 0.25% | 7,938,750 |
| 2015-09-30 | 2015-09-25 | 6.877 | 1,208,271 | +5,729 | 0.25% | 8,309,462 |
| 2015-09-25 | 2015-09-23 | 6.947 | 1,202,542 | -65,312 | 0.25% | 8,354,023 |
| 2015-09-24 | 2015-09-22 | 7.209 | 1,267,854 | -17,760 | 0.27% | 9,139,693 |
| 2015-09-23 | 2015-09-21 | 7.174 | 1,285,614 | +573 | 0.27% | 9,222,842 |
| 2015-09-22 | 2015-09-18 | 7.314 | 1,285,041 | -12,604 | 0.27% | 9,398,171 |
| 2015-09-21 | 2015-09-17 | 6.895 | 1,297,645 | -64,739 | 0.27% | 8,946,751 |
| 2015-09-18 | 2015-09-16 | 7.209 | 1,362,384 | +41,823 | 0.29% | 9,821,140 |
| 2015-09-17 | 2015-09-15 | 7.244 | 1,320,561 | +21,197 | 0.28% | 9,565,747 |
| 2015-09-16 | 2015-09-14 | 6.720 | 1,299,364 | -14,895 | 0.27% | 8,731,802 |
| 2015-09-15 | 2015-09-11 | 6.511 | 1,314,259 | +146,665 | 0.28% | 8,556,618 |
| 2015-09-14 | 2015-09-10 | 6.109 | 1,167,594 | +5,729 | 0.25% | 7,133,000 |
| 2015-09-11 | 2015-09-09 | 6.528 | 1,161,865 | -11,458 | 0.24% | 7,584,721 |
| 2015-09-08 | 2015-09-04 | 5.394 | 1,173,323 | +5,729 | 0.25% | 6,328,319 |
| 2015-09-07 | 2015-09-02 | 5.620 | 1,167,594 | +2,865 | 0.25% | 6,562,360 |
| 2015-09-04 | 2015-09-01 | 5.917 | 1,164,729 | +28,645 | 0.24% | 6,891,868 |
| 2015-09-01 | 2015-08-28 | 6.371 | 1,136,084 | -11,458 | 0.24% | 7,237,951 |
| 2015-08-31 | 2015-08-27 | 6.301 | 1,147,542 | +12,031 | 0.24% | 7,230,830 |
| 2015-08-28 | 2015-08-26 | 6.144 | 1,135,511 | -1,719 | 0.24% | 6,976,640 |
| 2015-08-27 | 2015-08-25 | 5.935 | 1,137,230 | +2,865 | 0.24% | 6,749,002 |
| 2015-08-26 | 2015-08-24 | 5.760 | 1,134,365 | -12,031 | 0.24% | 6,533,999 |
| 2015-08-25 | 2015-08-21 | 6.371 | 1,146,396 | +27,500 | 0.24% | 7,303,648 |
| 2015-08-24 | 2015-08-20 | 6.982 | 1,118,896 | +14,322 | 0.23% | 7,811,997 |
| 2015-08-21 | 2015-08-19 | 7.383 | 1,104,574 | -2,864 | 0.23% | 8,155,442 |
| 2015-08-20 | 2015-08-18 | 7.104 | 1,107,438 | +211,977 | 0.23% | 7,867,308 |
| 2015-08-19 | 2015-08-17 | 8.116 | 895,461 | +54,427 | 0.19% | 7,267,951 |
| 2015-08-18 | 2015-08-14 | 8.937 | 841,034 | +1,718 | 0.18% | 7,516,157 |
| 2015-08-17 | 2015-08-13 | 8.431 | 839,316 | +19,479 | 0.18% | 7,075,953 |
| 2015-08-14 | 2015-08-12 | 8.151 | 819,837 | +273,852 | 0.17% | 6,682,773 |
| 2015-08-13 | 2015-08-11 | 8.588 | 545,985 | -5,156 | 0.11% | 4,688,762 |
| 2015-08-12 | 2015-08-10 | 8.867 | 551,141 | +22,916 | 0.12% | 4,886,960 |
| 2015-08-11 | 2015-08-07 | 8.867 | 528,225 | -5,729 | 0.11% | 4,683,764 |
| 2015-08-10 | 2015-08-06 | 8.832 | 533,954 | +5,729 | 0.11% | 4,715,923 |
| 2015-08-06 | 2015-08-04 | 8.954 | 528,225 | -5,729 | 0.11% | 4,729,864 |
| 2015-08-05 | 2015-08-03 | 8.815 | 533,954 | +1,719 | 0.11% | 4,706,603 |
| 2015-08-04 | 2015-07-31 | 9.111 | 532,235 | +1,146 | 0.11% | 4,849,381 |
| 2015-08-03 | 2015-07-30 | 8.867 | 531,089 | -11,458 | 0.11% | 4,709,159 |
| 2015-07-31 | 2015-07-29 | 8.989 | 542,547 | -1,719 | 0.11% | 4,877,047 |
| 2015-07-30 | 2015-07-28 | 9.111 | 544,266 | +51,562 | 0.11% | 4,958,999 |
| 2015-07-29 | 2015-07-27 | 9.600 | 492,704 | +290,466 | 0.10% | 4,730,000 |
| 2015-07-27 | 2015-07-23 | 10.665 | 202,238 | -1,719 | 0.04% | 2,156,832 |
| 2015-07-24 | 2015-07-22 | 10.874 | 203,957 | +72,187 | 0.04% | 2,217,885 |
| 2015-07-23 | 2015-07-21 | 11.799 | 131,770 | +20,625 | 0.03% | 1,554,804 |
| 2015-07-21 | 2015-07-17 | 11.939 | 111,145 | -33,229 | 0.02% | 1,326,962 |
| 2015-07-20 | 2015-07-16 | 11.642 | 144,374 | -8,593 | 0.03% | 1,680,843 |
| 2015-07-16 | 2015-07-14 | 11.730 | 152,967 | -9,167 | 0.03% | 1,794,235 |
| 2015-07-15 | 2015-07-13 | 11.572 | 162,134 | -4,010 | 0.03% | 1,876,290 |
| 2015-07-14 | 2015-07-10 | 11.049 | 166,144 | +25,781 | 0.03% | 1,835,696 |
| 2015-07-13 | 2015-07-09 | 11.258 | 140,363 | -60,729 | 0.03% | 1,580,246 |
| 2015-07-10 | 2015-07-08 | 8.989 | 201,092 | +3,437 | 0.04% | 1,807,650 |
| 2015-07-09 | 2015-07-07 | 9.565 | 197,655 | +5,157 | 0.04% | 1,890,605 |
| 2015-07-08 | 2015-07-06 | 10.473 | 192,498 | +12,031 | 0.04% | 2,015,997 |
| 2015-07-07 | 2015-07-03 | 12.620 | 180,467 | +13,750 | 0.04% | 2,277,448 |
| 2015-07-06 | 2015-07-02 | 13.178 | 166,717 | -31,510 | 0.03% | 2,197,046 |
| 2015-07-03 | 2015-06-30 | 12.480 | 198,227 | +20,051 | 0.04% | 2,473,895 |
| 2015-07-02 | 2015-06-29 | 11.503 | 178,176 | +21,771 | 0.04% | 2,049,495 |
| 2015-06-29 | 2015-06-25 | 12.882 | 156,405 | -3,437 | 0.03% | 2,014,741 |
| 2015-06-26 | 2015-06-24 | 12.759 | 159,842 | -105,989 | 0.03% | 2,039,485 |
| 2015-06-25 | 2015-06-23 | 13.021 | 265,831 | -8,021 | 0.06% | 3,461,440 |
| 2015-06-24 | 2015-06-22 | 12.812 | 273,852 | +5,729 | 0.06% | 3,508,523 |
| 2015-06-22 | 2015-06-18 | 13.423 | 268,123 | -20,052 | 0.06% | 3,598,925 |
| 2015-06-19 | 2015-06-17 | 12.707 | 288,175 | -2,291 | 0.06% | 3,661,845 |
| 2015-06-18 | 2015-06-16 | 12.585 | 290,466 | +2,864 | 0.06% | 3,655,467 |
| 2015-06-17 | 2015-06-15 | 13.283 | 287,602 | -5,729 | 0.06% | 3,820,225 |
| 2015-06-16 | 2015-06-12 | 13.475 | 293,331 | +3,438 | 0.06% | 3,952,643 |
| 2015-06-12 | 2015-06-10 | 13.091 | 289,893 | -18,333 | 0.06% | 3,794,996 |
| 2015-06-11 | 2015-06-09 | 12.166 | 308,226 | -10,313 | 0.06% | 3,749,854 |
| 2015-06-10 | 2015-06-08 | 12.655 | 318,539 | -1,146 | 0.07% | 4,031,001 |
| 2015-06-09 | 2015-06-05 | 13.231 | 319,685 | +1,146 | 0.07% | 4,229,644 |
| 2015-06-08 | 2015-06-04 | 14.016 | 318,539 | +2,865 | 0.07% | 4,464,682 |
| 2015-06-05 | 2015-06-03 | 13.981 | 315,674 | +5,729 | 0.07% | 4,413,505 |
| 2015-06-04 | 2015-06-02 | 14.575 | 309,945 | -3,438 | 0.07% | 4,517,347 |
| 2015-06-03 | 2015-06-01 | 14.854 | 313,383 | -4,583 | 0.07% | 4,654,975 |
| 2015-06-02 | 2015-05-29 | 14.557 | 317,966 | -1,146 | 0.07% | 4,628,700 |
| 2015-06-01 | 2015-05-28 | 14.330 | 319,112 | -86,509 | 0.07% | 4,572,973 |
| 2015-05-29 | 2015-05-27 | 15.081 | 405,621 | +12,031 | 0.09% | 6,117,113 |
| 2015-05-28 | 2015-05-26 | 15.098 | 393,590 | -30,365 | 0.08% | 5,942,545 |
| 2015-05-26 | 2015-05-21 | 13.894 | 423,955 | -5,729 | 0.09% | 5,890,405 |
| 2015-05-22 | 2015-05-20 | 13.911 | 429,684 | +12,604 | 0.09% | 5,977,503 |
| 2015-05-21 | 2015-05-19 | 14.470 | 417,080 | -4,010 | 0.09% | 6,035,124 |
| 2015-05-20 | 2015-05-18 | 12.358 | 421,090 | -13,177 | 0.09% | 5,203,799 |
| 2015-05-19 | 2015-05-15 | 12.114 | 434,267 | +22,916 | 0.09% | 5,260,519 |
| 2015-05-18 | 2015-05-14 | 12.690 | 411,351 | +20,625 | 0.09% | 5,219,865 |
| 2015-05-15 | 2015-05-13 | 12.934 | 390,726 | +27,500 | 0.08% | 5,053,623 |
| 2015-05-14 | 2015-05-12 | 13.248 | 363,226 | +26,354 | 0.08% | 4,812,060 |
| 2015-05-13 | 2015-05-11 | 13.248 | 336,872 | +56,145 | 0.07% | 4,462,919 |
| 2015-05-12 | 2015-05-08 | 12.183 | 280,727 | +9,740 | 0.06% | 3,420,203 |
| 2015-05-11 | 2015-05-07 | 11.188 | 270,987 | +13,750 | 0.06% | 3,031,928 |
| 2015-05-08 | 2015-05-06 | 11.660 | 257,237 | +34,374 | 0.05% | 2,999,316 |
| 2015-05-07 | 2015-05-05 | 11.276 | 222,863 | +12,604 | 0.05% | 2,512,944 |
| 2015-05-06 | 2015-05-04 | 11.136 | 210,259 | +120,312 | 0.04% | 2,341,465 |
| 2015-05-05 | 2015-04-30 | 9.443 | 89,947 | -2,865 | 0.02% | 849,369 |
| 2015-04-30 | 2015-04-28 | 8.378 | 92,812 | -11,458 | 0.02% | 777,603 |
| 2015-04-28 | 2015-04-24 | 8.937 | 104,270 | -573 | 0.02% | 931,841 |
| 2015-04-27 | 2015-04-23 | 8.588 | 104,843 | +2,865 | 0.02% | 900,361 |
| 2015-04-24 | 2015-04-22 | 8.780 | 101,978 | -2,865 | 0.02% | 895,338 |
| 2015-04-23 | 2015-04-21 | 8.239 | 104,843 | +573 | 0.02% | 863,761 |
| 2015-04-22 | 2015-04-20 | 8.500 | 104,270 | +14,896 | 0.02% | 886,341 |
| 2015-04-21 | 2015-04-17 | 9.530 | 89,374 | -2,292 | 0.02% | 851,758 |
| 2015-04-20 | 2015-04-16 | 9.897 | 91,666 | -172,446 | 0.02% | 907,201 |
| 2015-04-16 | 2015-04-14 | 9.548 | 264,112 | -18,333 | 0.06% | 2,521,667 |
| 2015-04-15 | 2015-04-13 | 9.740 | 282,445 | -24,063 | 0.06% | 2,750,936 |
| 2015-04-14 | 2015-04-10 | 8.658 | 306,508 | +26,354 | 0.06% | 2,653,602 |
| 2015-04-13 | 2015-04-09 | 8.623 | 280,154 | +121,457 | 0.06% | 2,415,662 |
| 2015-04-10 | 2015-04-08 | 7.506 | 158,697 | -401,038 | 0.03% | 1,191,104 |
| 2015-04-09 | 2015-04-02 | 7.209 | 559,735 | +313,956 | 0.12% | 4,035,012 |
| 2015-04-08 | 2015-04-01 | 6.179 | 245,779 | -5,156 | 0.05% | 1,518,659 |
| 2015-04-02 | 2015-03-31 | 6.685 | 250,935 | 0.05% | 1,677,538 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy