History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 60,000 | +0 | 0.01% | 2,190,000 |
| 2025-10-13 | 2025-10-09 | 38.700 | 60,000 | +0 | 0.01% | 2,322,000 |
| 2025-10-10 | 2025-10-08 | 39.300 | 60,000 | +2,000 | 0.01% | 2,358,000 |
| 2025-10-09 | 2025-10-06 | 39.420 | 58,000 | +5,000 | 0.01% | 2,286,360 |
| 2025-10-08 | 2025-10-03 | 40.200 | 53,000 | +1,000 | 0.01% | 2,130,600 |
| 2025-10-06 | 2025-10-02 | 40.120 | 52,000 | -9,000 | 0.01% | 2,086,240 |
| 2025-10-03 | 2025-09-30 | 39.000 | 61,000 | -15,000 | 0.01% | 2,379,000 |
| 2025-09-30 | 2025-09-26 | 36.840 | 76,000 | +5,000 | 0.01% | 2,799,840 |
| 2025-09-29 | 2025-09-25 | 38.580 | 71,000 | +15,000 | 0.01% | 2,739,180 |
| 2025-09-26 | 2025-09-24 | 40.080 | 56,000 | +8,000 | 0.01% | 2,244,480 |
| 2025-09-25 | 2025-09-23 | 40.780 | 48,000 | +1,000 | 0.01% | 1,957,440 |
| 2025-09-22 | 2025-09-18 | 36.880 | 47,000 | -13,000 | 0.01% | 1,733,360 |
| 2025-09-19 | 2025-09-17 | 35.900 | 60,000 | +11,000 | 0.01% | 2,154,000 |
| 2025-09-18 | 2025-09-16 | 36.280 | 49,000 | -1,000 | 0.01% | 1,777,720 |
| 2025-09-17 | 2025-09-15 | 36.280 | 50,000 | -20,000 | 0.01% | 1,814,000 |
| 2025-09-16 | 2025-09-12 | 34.000 | 70,000 | +6,000 | 0.01% | 2,380,000 |
| 2025-09-15 | 2025-09-11 | 34.720 | 64,000 | -43,000 | 0.01% | 2,222,080 |
| 2025-09-12 | 2025-09-10 | 31.960 | 107,000 | +15,000 | 0.01% | 3,419,720 |
| 2025-09-11 | 2025-09-09 | 32.400 | 92,000 | +22,000 | 0.01% | 2,980,800 |
| 2025-09-08 | 2025-09-04 | 32.500 | 70,000 | -13,000 | 0.01% | 2,275,000 |
| 2025-09-05 | 2025-09-03 | 32.240 | 83,000 | -3,000 | 0.01% | 2,675,920 |
| 2025-09-04 | 2025-09-02 | 32.400 | 86,000 | +15,000 | 0.01% | 2,786,400 |
| 2025-09-03 | 2025-09-01 | 33.940 | 71,000 | +1,000 | 0.01% | 2,409,740 |
| 2025-09-02 | 2025-08-29 | 34.600 | 70,000 | +9,000 | 0.01% | 2,422,000 |
| 2025-09-01 | 2025-08-28 | 34.360 | 61,000 | -2,000 | 0.01% | 2,095,960 |
| 2025-08-28 | 2025-08-26 | 33.380 | 63,000 | -43,000 | 0.01% | 2,102,940 |
| 2025-08-27 | 2025-08-25 | 31.220 | 106,000 | +5,000 | 0.01% | 3,309,320 |
| 2025-08-26 | 2025-08-22 | 31.760 | 101,000 | +1,000 | 0.01% | 3,207,760 |
| 2025-08-22 | 2025-08-20 | 31.920 | 100,000 | +5,000 | 0.01% | 3,192,000 |
| 2025-08-21 | 2025-08-19 | 31.160 | 95,000 | -6,000 | 0.01% | 2,960,200 |
| 2025-08-20 | 2025-08-18 | 31.380 | 101,000 | -23,000 | 0.01% | 3,169,380 |
| 2025-08-18 | 2025-08-14 | 29.660 | 124,000 | +16,000 | 0.01% | 3,677,840 |
| 2025-08-15 | 2025-08-13 | 31.520 | 108,000 | -15,000 | 0.01% | 3,404,160 |
| 2025-08-14 | 2025-08-12 | 30.480 | 123,000 | -13,000 | 0.01% | 3,749,040 |
| 2025-08-13 | 2025-08-11 | 29.260 | 136,000 | +5,000 | 0.02% | 3,979,360 |
| 2025-08-12 | 2025-08-08 | 29.160 | 131,000 | +8,000 | 0.02% | 3,819,960 |
| 2025-08-11 | 2025-08-07 | 29.860 | 123,000 | -69,000 | 0.01% | 3,672,780 |
| 2025-08-08 | 2025-08-06 | 27.240 | 192,000 | +5,000 | 0.02% | 5,230,080 |
| 2025-08-05 | 2025-08-01 | 26.650 | 187,000 | +15,000 | 0.02% | 4,983,550 |
| 2025-08-04 | 2025-07-31 | 26.550 | 172,000 | +5,000 | 0.02% | 4,566,600 |
| 2025-08-01 | 2025-07-30 | 27.600 | 167,000 | +18,000 | 0.02% | 4,609,200 |
| 2025-07-31 | 2025-07-29 | 29.100 | 149,000 | -10,000 | 0.02% | 4,335,900 |
| 2025-07-30 | 2025-07-28 | 28.300 | 159,000 | +12,000 | 0.02% | 4,499,700 |
| 2025-07-29 | 2025-07-25 | 28.850 | 147,000 | -10,000 | 0.02% | 4,240,950 |
| 2025-07-28 | 2025-07-24 | 28.450 | 157,000 | +9,000 | 0.02% | 4,466,650 |
| 2025-07-24 | 2025-07-22 | 28.000 | 148,000 | +16,000 | 0.02% | 4,144,000 |
| 2025-07-23 | 2025-07-21 | 29.100 | 132,000 | +30,000 | 0.02% | 3,841,200 |
| 2025-07-18 | 2025-07-16 | 29.200 | 102,000 | -4,000 | 0.01% | 2,978,400 |
| 2025-07-17 | 2025-07-15 | 29.200 | 106,000 | -14,000 | 0.01% | 3,095,200 |
| 2025-07-15 | 2025-07-11 | 28.050 | 120,000 | -6,000 | 0.01% | 3,366,000 |
| 2025-07-14 | 2025-07-10 | 28.650 | 126,000 | -10,000 | 0.01% | 3,609,900 |
| 2025-07-11 | 2025-07-09 | 28.150 | 136,000 | -1,000 | 0.02% | 3,828,400 |
| 2025-07-09 | 2025-07-07 | 28.550 | 137,000 | +20,000 | 0.02% | 3,911,350 |
| 2025-07-07 | 2025-07-03 | 29.150 | 117,000 | -16,000 | 0.01% | 3,410,550 |
| 2025-07-03 | 2025-06-30 | 27.250 | 133,000 | -26,000 | 0.02% | 3,624,250 |
| 2025-07-02 | 2025-06-27 | 26.000 | 159,000 | +31,000 | 0.02% | 4,134,000 |
| 2025-06-30 | 2025-06-26 | 27.000 | 128,000 | +4,000 | 0.01% | 3,456,000 |
| 2025-06-27 | 2025-06-25 | 27.000 | 124,000 | +5,000 | 0.01% | 3,348,000 |
| 2025-06-26 | 2025-06-24 | 27.550 | 119,000 | -14,000 | 0.01% | 3,278,450 |
| 2025-06-25 | 2025-06-23 | 25.700 | 133,000 | +10,000 | 0.02% | 3,418,100 |
| 2025-06-24 | 2025-06-20 | 26.250 | 123,000 | -26,000 | 0.01% | 3,228,750 |
| 2025-06-23 | 2025-06-19 | 26.700 | 149,000 | -6,000 | 0.02% | 3,978,300 |
| 2025-06-20 | 2025-06-18 | 27.350 | 155,000 | -2,000 | 0.02% | 4,239,250 |
| 2025-06-19 | 2025-06-17 | 26.350 | 157,000 | -22,000 | 0.02% | 4,136,950 |
| 2025-06-17 | 2025-06-13 | 24.100 | 179,000 | +1,000 | 0.02% | 4,313,900 |
| 2025-06-16 | 2025-06-12 | 25.200 | 178,000 | -12,000 | 0.02% | 4,485,600 |
| 2025-06-13 | 2025-06-11 | 24.550 | 190,000 | +10,000 | 0.02% | 4,664,500 |
| 2025-06-12 | 2025-06-10 | 24.450 | 180,000 | -20,000 | 0.02% | 4,401,000 |
| 2025-06-11 | 2025-06-09 | 24.400 | 200,000 | -3,000 | 0.02% | 4,880,000 |
| 2025-06-10 | 2025-06-06 | 23.200 | 203,000 | -11,000 | 0.02% | 4,709,600 |
| 2025-06-09 | 2025-06-05 | 24.000 | 214,000 | -33,000 | 0.02% | 5,136,000 |
| 2025-06-05 | 2025-06-03 | 22.000 | 247,000 | +2,000 | 0.03% | 5,434,000 |
| 2025-06-04 | 2025-06-02 | 21.600 | 245,000 | +13,000 | 0.03% | 5,292,000 |
| 2025-06-02 | 2025-05-29 | 22.850 | 232,000 | -21,000 | 0.03% | 5,301,200 |
| 2025-05-30 | 2025-05-28 | 22.050 | 253,000 | -4,000 | 0.03% | 5,578,650 |
| 2025-05-27 | 2025-05-23 | 21.950 | 257,000 | +4,000 | 0.03% | 5,641,150 |
| 2025-05-26 | 2025-05-22 | 22.600 | 253,000 | -2,000 | 0.03% | 5,717,800 |
| 2025-05-23 | 2025-05-21 | 22.750 | 255,000 | +4,000 | 0.03% | 5,801,250 |
| 2025-05-22 | 2025-05-20 | 22.700 | 251,000 | -2,000 | 0.03% | 5,697,700 |
| 2025-05-21 | 2025-05-19 | 22.550 | 253,000 | +11,000 | 0.03% | 5,705,150 |
| 2025-05-20 | 2025-05-16 | 23.150 | 242,000 | +1,000 | 0.03% | 5,602,300 |
| 2025-05-19 | 2025-05-15 | 23.500 | 241,000 | +9,000 | 0.03% | 5,663,500 |
| 2025-05-16 | 2025-05-14 | 24.050 | 232,000 | +8,000 | 0.03% | 5,579,600 |
| 2025-05-15 | 2025-05-13 | 24.000 | 224,000 | +7,000 | 0.03% | 5,376,000 |
| 2025-05-14 | 2025-05-12 | 26.000 | 217,000 | -50,000 | 0.03% | 5,642,000 |
| 2025-05-13 | 2025-05-09 | 21.950 | 267,000 | +10,000 | 0.03% | 5,860,650 |
| 2025-05-12 | 2025-05-08 | 22.100 | 257,000 | -37,000 | 0.03% | 5,679,700 |
| 2025-05-09 | 2025-05-07 | 22.000 | 294,000 | +78,000 | 0.03% | 6,468,000 |
| 2025-05-08 | 2025-05-06 | 23.400 | 216,000 | -1,000 | 0.03% | 5,054,400 |
| 2025-05-07 | 2025-05-02 | 23.200 | 217,000 | +2,000 | 0.03% | 5,034,400 |
| 2025-04-30 | 2025-04-28 | 22.350 | 215,000 | +2,000 | 0.02% | 4,805,250 |
| 2025-04-29 | 2025-04-25 | 23.450 | 213,000 | -10,000 | 0.02% | 4,994,850 |
| 2025-04-28 | 2025-04-24 | 22.100 | 223,000 | +1,000 | 0.03% | 4,928,300 |
| 2025-04-25 | 2025-04-23 | 22.250 | 222,000 | -56,000 | 0.03% | 4,939,500 |
| 2025-04-24 | 2025-04-22 | 20.750 | 278,000 | +11,000 | 0.03% | 5,768,500 |
| 2025-04-23 | 2025-04-17 | 19.780 | 267,000 | -1,000 | 0.03% | 5,281,260 |
| 2025-04-22 | 2025-04-16 | 19.280 | 268,000 | +11,000 | 0.03% | 5,167,040 |
| 2025-04-17 | 2025-04-15 | 20.950 | 257,000 | -40,000 | 0.03% | 5,384,150 |
| 2025-04-16 | 2025-04-14 | 21.200 | 297,000 | +56,000 | 0.03% | 6,296,400 |
| 2025-04-15 | 2025-04-11 | 20.700 | 241,000 | +2,000 | 0.03% | 4,988,700 |
| 2025-04-14 | 2025-04-10 | 19.860 | 239,000 | +18,000 | 0.03% | 4,746,540 |
| 2025-04-11 | 2025-04-09 | 19.100 | 221,000 | -1,000 | 0.03% | 4,221,100 |
| 2025-04-10 | 2025-04-08 | 18.080 | 222,000 | +5,000 | 0.03% | 4,013,760 |
| 2025-04-09 | 2025-04-07 | 16.900 | 217,000 | +58,000 | 0.03% | 3,667,300 |
| 2025-04-08 | 2025-04-03 | 24.900 | 159,000 | +50,000 | 0.02% | 3,959,100 |
| 2025-04-07 | 2025-04-02 | 30.300 | 109,000 | -9,000 | 0.01% | 3,302,700 |
| 2025-04-03 | 2025-04-01 | 29.500 | 118,000 | -5,000 | 0.01% | 3,481,000 |
| 2025-04-02 | 2025-03-31 | 28.700 | 123,000 | +15,000 | 0.01% | 3,530,100 |
| 2025-04-01 | 2025-03-28 | 29.400 | 108,000 | +14,000 | 0.01% | 3,175,200 |
| 2025-03-31 | 2025-03-27 | 30.700 | 94,000 | -5,000 | 0.01% | 2,885,800 |
| 2025-03-28 | 2025-03-26 | 30.350 | 99,000 | +5,000 | 0.01% | 3,004,650 |
| 2025-03-27 | 2025-03-25 | 30.450 | 94,000 | +12,000 | 0.01% | 2,862,300 |
| 2025-03-25 | 2025-03-21 | 32.250 | 82,000 | -32,000 | 0.01% | 2,644,500 |
| 2025-03-24 | 2025-03-20 | 29.800 | 114,000 | +9,000 | 0.01% | 3,397,200 |
| 2025-03-21 | 2025-03-19 | 30.900 | 105,000 | -29,000 | 0.01% | 3,244,500 |
| 2025-03-20 | 2025-03-18 | 28.750 | 134,000 | +7,000 | 0.02% | 3,852,500 |
| 2025-03-19 | 2025-03-17 | 28.400 | 127,000 | -17,000 | 0.01% | 3,606,800 |
| 2025-03-18 | 2025-03-14 | 27.800 | 144,000 | +27,000 | 0.02% | 4,003,200 |
| 2025-03-17 | 2025-03-13 | 28.850 | 117,000 | +1,000 | 0.01% | 3,375,450 |
| 2025-03-14 | 2025-03-12 | 28.350 | 116,000 | -2,000 | 0.01% | 3,288,600 |
| 2025-03-13 | 2025-03-11 | 28.100 | 118,000 | +6,000 | 0.01% | 3,315,800 |
| 2025-03-12 | 2025-03-10 | 28.850 | 112,000 | +1,000 | 0.01% | 3,231,200 |
| 2025-03-11 | 2025-03-07 | 29.500 | 111,000 | +6,000 | 0.01% | 3,274,500 |
| 2025-03-07 | 2025-03-05 | 30.200 | 105,000 | +1,000 | 0.01% | 3,171,000 |
| 2025-03-04 | 2025-02-28 | 29.900 | 104,000 | +30,000 | 0.01% | 3,109,600 |
| 2025-03-03 | 2025-02-27 | 32.000 | 74,000 | -5,000 | 0.01% | 2,368,000 |
| 2025-02-28 | 2025-02-26 | 31.750 | 79,000 | +5,000 | 0.01% | 2,508,250 |
| 2025-02-27 | 2025-02-25 | 32.550 | 74,000 | -4,000 | 0.01% | 2,408,700 |
| 2025-02-24 | 2025-02-20 | 31.150 | 78,000 | -6,000 | 0.01% | 2,429,700 |
| 2025-02-21 | 2025-02-19 | 29.400 | 84,000 | +1,000 | 0.01% | 2,469,600 |
| 2025-02-20 | 2025-02-18 | 28.550 | 83,000 | +2,000 | 0.01% | 2,369,650 |
| 2025-02-18 | 2025-02-14 | 29.700 | 81,000 | +19,000 | 0.01% | 2,405,700 |
| 2025-02-17 | 2025-02-13 | 28.550 | 62,000 | +4,000 | 0.01% | 1,770,100 |
| 2025-02-14 | 2025-02-12 | 29.700 | 58,000 | -7,000 | 0.01% | 1,722,600 |
| 2025-02-13 | 2025-02-11 | 28.250 | 65,000 | +2,000 | 0.01% | 1,836,250 |
| 2025-02-11 | 2025-02-07 | 29.050 | 63,000 | -1,000 | 0.01% | 1,830,150 |
| 2025-02-10 | 2025-02-06 | 28.500 | 64,000 | -29,000 | 0.01% | 1,824,000 |
| 2025-02-06 | 2025-02-04 | 26.000 | 93,000 | -9,000 | 0.01% | 2,418,000 |
| 2025-02-05 | 2025-02-03 | 25.300 | 102,000 | +4,000 | 0.01% | 2,580,600 |
| 2025-02-04 | 2025-01-28 | 25.700 | 98,000 | +16,000 | 0.01% | 2,518,600 |
| 2025-02-03 | 2025-01-24 | 27.300 | 82,000 | -7,000 | 0.01% | 2,238,600 |
| 2025-01-27 | 2025-01-23 | 26.800 | 89,000 | +1,000 | 0.01% | 2,385,200 |
| 2025-01-24 | 2025-01-22 | 26.500 | 88,000 | +7,000 | 0.01% | 2,332,000 |
| 2025-01-23 | 2025-01-21 | 27.850 | 81,000 | -8,000 | 0.01% | 2,255,850 |
| 2025-01-22 | 2025-01-20 | 27.100 | 89,000 | -3,000 | 0.01% | 2,411,900 |
| 2025-01-21 | 2025-01-17 | 26.650 | 92,000 | +12,000 | 0.01% | 2,451,800 |
| 2025-01-20 | 2025-01-16 | 28.200 | 80,000 | -7,000 | 0.01% | 2,256,000 |
| 2025-01-16 | 2025-01-14 | 27.350 | 87,000 | -7,000 | 0.01% | 2,379,450 |
| 2025-01-15 | 2025-01-13 | 26.100 | 94,000 | +2,000 | 0.01% | 2,453,400 |
| 2025-01-10 | 2025-01-08 | 25.850 | 92,000 | +4,000 | 0.01% | 2,378,200 |
| 2025-01-06 | 2025-01-02 | 27.800 | 88,000 | +1,000 | 0.01% | 2,446,400 |
| 2025-01-03 | 2024-12-31 | 28.300 | 87,000 | +2,000 | 0.01% | 2,462,100 |
| 2025-01-02 | 2024-12-27 | 28.100 | 85,000 | +25,000 | 0.01% | 2,388,500 |
| 2024-12-30 | 2024-12-24 | 29.000 | 60,000 | -7,000 | 0.01% | 1,740,000 |
| 2024-12-27 | 2024-12-20 | 28.600 | 67,000 | +7,000 | 0.01% | 1,916,200 |
| 2024-12-23 | 2024-12-19 | 28.900 | 60,000 | -15,000 | 0.01% | 1,734,000 |
| 2024-12-19 | 2024-12-17 | 27.500 | 75,000 | -15,000 | 0.01% | 2,062,500 |
| 2024-12-13 | 2024-12-11 | 27.450 | 90,000 | +2,000 | 0.01% | 2,470,500 |
| 2024-12-12 | 2024-12-10 | 27.000 | 88,000 | +28,000 | 0.01% | 2,376,000 |
| 2024-12-10 | 2024-12-06 | 27.500 | 60,000 | +1,000 | 0.01% | 1,650,000 |
| 2024-12-04 | 2024-12-02 | 27.100 | 59,000 | -2,000 | 0.01% | 1,598,900 |
| 2024-12-03 | 2024-11-29 | 25.150 | 61,000 | -10,000 | 0.01% | 1,534,150 |
| 2024-11-29 | 2024-11-27 | 24.850 | 71,000 | -23,000 | 0.01% | 1,764,350 |
| 2024-11-28 | 2024-11-26 | 23.600 | 94,000 | -1,000 | 0.01% | 2,218,400 |
| 2024-11-26 | 2024-11-22 | 23.550 | 95,000 | +9,000 | 0.01% | 2,237,250 |
| 2024-11-25 | 2024-11-21 | 24.000 | 86,000 | +8,000 | 0.01% | 2,064,000 |
| 2024-11-22 | 2024-11-20 | 24.250 | 78,000 | +4,000 | 0.01% | 1,891,500 |
| 2024-11-21 | 2024-11-19 | 24.650 | 74,000 | +1,000 | 0.01% | 1,824,100 |
| 2024-11-20 | 2024-11-18 | 24.450 | 73,000 | +15,000 | 0.01% | 1,784,850 |
| 2024-11-14 | 2024-11-12 | 26.050 | 58,000 | -20,000 | 0.01% | 1,510,900 |
| 2024-11-12 | 2024-11-08 | 26.150 | 78,000 | +21,000 | 0.01% | 2,039,700 |
| 2024-11-07 | 2024-11-05 | 26.700 | 57,000 | -21,000 | 0.01% | 1,521,900 |
| 2024-11-04 | 2024-10-31 | 24.100 | 78,000 | -4,000 | 0.01% | 1,879,800 |
| 2024-11-01 | 2024-10-30 | 23.150 | 82,000 | -1,000 | 0.01% | 1,898,300 |
| 2024-10-31 | 2024-10-29 | 23.150 | 83,000 | -25,000 | 0.01% | 1,921,450 |
| 2024-10-30 | 2024-10-28 | 21.350 | 108,000 | -11,000 | 0.01% | 2,305,800 |
| 2024-10-29 | 2024-10-25 | 20.650 | 119,000 | +26,000 | 0.01% | 2,457,350 |
| 2024-10-28 | 2024-10-24 | 21.200 | 93,000 | -1,000 | 0.01% | 1,971,600 |
| 2024-10-24 | 2024-10-22 | 22.150 | 94,000 | +2,000 | 0.01% | 2,082,100 |
| 2024-10-18 | 2024-10-16 | 21.750 | 92,000 | -15,000 | 0.01% | 2,001,000 |
| 2024-10-17 | 2024-10-15 | 21.250 | 107,000 | +35,000 | 0.01% | 2,273,750 |
| 2024-10-15 | 2024-10-10 | 23.550 | 72,000 | -9,000 | 0.01% | 1,695,600 |
| 2024-10-10 | 2024-10-08 | 22.750 | 81,000 | -4,000 | 0.01% | 1,842,750 |
| 2024-10-09 | 2024-10-07 | 24.500 | 85,000 | -10,000 | 0.01% | 2,082,500 |
| 2024-10-08 | 2024-10-04 | 22.600 | 95,000 | +4,000 | 0.01% | 2,147,000 |
| 2024-10-07 | 2024-10-03 | 22.250 | 91,000 | +5,000 | 0.01% | 2,024,750 |
| 2024-10-04 | 2024-10-02 | 23.200 | 86,000 | -10,000 | 0.01% | 1,995,200 |
| 2024-10-03 | 2024-09-30 | 22.650 | 96,000 | +15,000 | 0.01% | 2,174,400 |
| 2024-10-02 | 2024-09-27 | 23.000 | 81,000 | -4,000 | 0.01% | 1,863,000 |
| 2024-09-30 | 2024-09-26 | 22.350 | 85,000 | -26,000 | 0.01% | 1,899,750 |
| 2024-09-27 | 2024-09-25 | 21.350 | 111,000 | +21,000 | 0.01% | 2,369,850 |
| 2024-09-26 | 2024-09-24 | 22.050 | 90,000 | -10,000 | 0.01% | 1,984,500 |
| 2024-09-25 | 2024-09-23 | 21.350 | 100,000 | +11,000 | 0.01% | 2,135,000 |
| 2024-09-24 | 2024-09-20 | 21.600 | 89,000 | -27,000 | 0.01% | 1,922,400 |
| 2024-09-23 | 2024-09-19 | 20.850 | 116,000 | -8,000 | 0.01% | 2,418,600 |
| 2024-09-20 | 2024-09-17 | 20.000 | 124,000 | +14,000 | 0.01% | 2,480,000 |
| 2024-09-17 | 2024-09-13 | 20.850 | 110,000 | +1,000 | 0.01% | 2,293,500 |
| 2024-09-13 | 2024-09-11 | 21.250 | 109,000 | -10,000 | 0.01% | 2,316,250 |
| 2024-09-12 | 2024-09-10 | 20.600 | 119,000 | +21,000 | 0.01% | 2,451,400 |
| 2024-09-10 | 2024-09-05 | 21.500 | 98,000 | +19,000 | 0.01% | 2,107,000 |
| 2024-09-09 | 2024-09-04 | 22.000 | 79,000 | +4,000 | 0.01% | 1,738,000 |
| 2024-09-03 | 2024-08-30 | 22.950 | 75,000 | -27,000 | 0.01% | 1,721,250 |
| 2024-08-28 | 2024-08-26 | 22.950 | 102,000 | +1,000 | 0.01% | 2,340,900 |
| 2024-08-26 | 2024-08-22 | 23.200 | 101,000 | -3,000 | 0.01% | 2,343,200 |
| 2024-08-23 | 2024-08-21 | 23.300 | 104,000 | -3,000 | 0.01% | 2,423,200 |
| 2024-08-22 | 2024-08-20 | 22.550 | 107,000 | +3,000 | 0.01% | 2,412,850 |
| 2024-08-21 | 2024-08-19 | 22.550 | 104,000 | -2,000 | 0.01% | 2,345,200 |
| 2024-08-20 | 2024-08-16 | 23.450 | 106,000 | -5,000 | 0.01% | 2,485,700 |
| 2024-08-19 | 2024-08-15 | 21.150 | 111,000 | -3,000 | 0.01% | 2,347,650 |
| 2024-08-15 | 2024-08-13 | 21.450 | 114,000 | +1,000 | 0.01% | 2,445,300 |
| 2024-08-13 | 2024-08-09 | 21.250 | 113,000 | -7,000 | 0.01% | 2,401,250 |
| 2024-08-07 | 2024-08-05 | 19.120 | 120,000 | -1,000 | 0.01% | 2,294,400 |
| 2024-08-06 | 2024-08-02 | 20.250 | 121,000 | +10,000 | 0.01% | 2,450,250 |
| 2024-08-02 | 2024-07-31 | 21.400 | 111,000 | -3,000 | 0.01% | 2,375,400 |
| 2024-08-01 | 2024-07-30 | 20.450 | 114,000 | +2,000 | 0.01% | 2,331,300 |
| 2024-07-31 | 2024-07-29 | 21.300 | 112,000 | -1,000 | 0.01% | 2,385,600 |
| 2024-07-30 | 2024-07-26 | 20.900 | 113,000 | +3,000 | 0.01% | 2,361,700 |
| 2024-07-29 | 2024-07-25 | 20.300 | 110,000 | +3,000 | 0.01% | 2,233,000 |
| 2024-07-26 | 2024-07-24 | 22.050 | 107,000 | +27,000 | 0.01% | 2,359,350 |
| 2024-07-19 | 2024-07-17 | 23.400 | 80,000 | +12,000 | 0.01% | 1,872,000 |
| 2024-07-18 | 2024-07-16 | 25.150 | 68,000 | -27,000 | 0.01% | 1,710,200 |
| 2024-07-17 | 2024-07-15 | 23.900 | 95,000 | +28,000 | 0.01% | 2,270,500 |
| 2024-07-15 | 2024-07-11 | 25.150 | 67,000 | +1,000 | 0.01% | 1,685,050 |
| 2024-07-11 | 2024-07-09 | 24.350 | 66,000 | -30,000 | 0.01% | 1,607,100 |
| 2024-07-10 | 2024-07-08 | 22.750 | 96,000 | +26,000 | 0.01% | 2,184,000 |
| 2024-07-09 | 2024-07-05 | 23.400 | 70,000 | +5,000 | 0.01% | 1,638,000 |
| 2024-07-08 | 2024-07-04 | 23.500 | 65,000 | -2,000 | 0.01% | 1,527,500 |
| 2024-07-05 | 2024-07-03 | 23.600 | 67,000 | -27,000 | 0.01% | 1,581,200 |
| 2024-07-04 | 2024-07-02 | 23.100 | 94,000 | +29,000 | 0.01% | 2,171,400 |
| 2024-07-03 | 2024-06-28 | 24.550 | 65,000 | -2,000 | 0.01% | 1,595,750 |
| 2024-06-26 | 2024-06-24 | 23.000 | 67,000 | +1,000 | 0.01% | 1,541,000 |
| 2024-06-19 | 2024-06-17 | 24.150 | 66,000 | -34,000 | 0.01% | 1,593,900 |
| 2024-06-18 | 2024-06-14 | 22.300 | 100,000 | -1,000 | 0.01% | 2,230,000 |
| 2024-06-17 | 2024-06-13 | 21.750 | 101,000 | -25,000 | 0.01% | 2,196,750 |
| 2024-06-14 | 2024-06-12 | 20.800 | 126,000 | -3,000 | 0.01% | 2,620,800 |
| 2024-06-12 | 2024-06-07 | 20.650 | 129,000 | +37,000 | 0.02% | 2,663,850 |
| 2024-06-11 | 2024-06-06 | 22.600 | 92,000 | -4,000 | 0.01% | 2,079,200 |
| 2024-06-06 | 2024-06-04 | 21.950 | 96,000 | -14,000 | 0.01% | 2,107,200 |
| 2024-06-04 | 2024-05-31 | 21.250 | 110,000 | +12,000 | 0.01% | 2,337,500 |
| 2024-05-31 | 2024-05-29 | 21.150 | 98,000 | -1,000 | 0.01% | 2,072,700 |
| 2024-05-24 | 2024-05-22 | 21.750 | 99,000 | -5,000 | 0.01% | 2,153,250 |
| 2024-05-23 | 2024-05-21 | 20.500 | 104,000 | -3,000 | 0.01% | 2,132,000 |
| 2024-05-22 | 2024-05-20 | 19.580 | 107,000 | -37,000 | 0.01% | 2,095,060 |
| 2024-05-20 | 2024-05-16 | 19.860 | 144,000 | -9,000 | 0.02% | 2,859,840 |
| 2024-05-17 | 2024-05-14 | 19.060 | 153,000 | +33,000 | 0.02% | 2,916,180 |
| 2024-05-16 | 2024-05-13 | 18.860 | 120,000 | +8,000 | 0.01% | 2,263,200 |
| 2024-05-14 | 2024-05-10 | 18.900 | 112,000 | +4,000 | 0.01% | 2,116,800 |
| 2024-05-09 | 2024-05-07 | 19.460 | 108,000 | -5,000 | 0.01% | 2,101,680 |
| 2024-05-08 | 2024-05-06 | 19.620 | 113,000 | -17,000 | 0.01% | 2,217,060 |
| 2024-05-07 | 2024-05-03 | 18.380 | 130,000 | -31,000 | 0.02% | 2,389,400 |
| 2024-05-06 | 2024-05-02 | 17.940 | 161,000 | -9,000 | 0.02% | 2,888,340 |
| 2024-05-03 | 2024-04-30 | 17.880 | 170,000 | -10,000 | 0.02% | 3,039,600 |
| 2024-05-02 | 2024-04-29 | 17.800 | 180,000 | -1,000 | 0.02% | 3,204,000 |
| 2024-04-30 | 2024-04-26 | 17.540 | 181,000 | -15,000 | 0.02% | 3,174,740 |
| 2024-04-26 | 2024-04-24 | 17.260 | 196,000 | -2,000 | 0.02% | 3,382,960 |
| 2024-04-24 | 2024-04-22 | 16.300 | 198,000 | -5,000 | 0.02% | 3,227,400 |
| 2024-04-23 | 2024-04-19 | 15.480 | 203,000 | +2,000 | 0.02% | 3,142,440 |
| 2024-04-18 | 2024-04-16 | 16.120 | 201,000 | +18,000 | 0.02% | 3,240,120 |
| 2024-04-17 | 2024-04-15 | 16.800 | 183,000 | +8,000 | 0.02% | 3,074,400 |
| 2024-04-11 | 2024-04-09 | 17.340 | 175,000 | +3,000 | 0.02% | 3,034,500 |
| 2024-04-09 | 2024-04-05 | 16.840 | 172,000 | +6,000 | 0.02% | 2,896,480 |
| 2024-04-08 | 2024-04-03 | 17.280 | 166,000 | +34,000 | 0.02% | 2,868,480 |
| 2024-04-03 | 2024-03-28 | 18.720 | 132,000 | -5,000 | 0.02% | 2,471,040 |
| 2024-03-28 | 2024-03-26 | 17.760 | 137,000 | +3,000 | 0.02% | 2,433,120 |
| 2024-03-26 | 2024-03-22 | 18.480 | 134,000 | -53,000 | 0.02% | 2,476,320 |
| 2024-03-25 | 2024-03-21 | 17.580 | 187,000 | +4,000 | 0.02% | 3,287,460 |
| 2024-03-21 | 2024-03-19 | 17.600 | 183,000 | -16,000 | 0.02% | 3,220,800 |
| 2024-03-20 | 2024-03-18 | 17.300 | 199,000 | -30,000 | 0.02% | 3,442,700 |
| 2024-03-19 | 2024-03-15 | 16.100 | 229,000 | +3,000 | 0.03% | 3,686,900 |
| 2024-03-18 | 2024-03-14 | 16.020 | 226,000 | +21,000 | 0.03% | 3,620,520 |
| 2024-03-15 | 2024-03-13 | 16.900 | 205,000 | +2,000 | 0.02% | 3,464,500 |
| 2024-03-14 | 2024-03-12 | 16.440 | 203,000 | +13,000 | 0.02% | 3,337,320 |
| 2024-03-13 | 2024-03-11 | 16.740 | 190,000 | +4,000 | 0.02% | 3,180,600 |
| 2024-03-12 | 2024-03-08 | 16.760 | 186,000 | +17,000 | 0.02% | 3,117,360 |
| 2024-03-11 | 2024-03-07 | 16.700 | 169,000 | +16,000 | 0.02% | 2,822,300 |
| 2024-03-08 | 2024-03-06 | 17.440 | 153,000 | +10,000 | 0.02% | 2,668,320 |
| 2024-03-07 | 2024-03-05 | 18.400 | 143,000 | +26,000 | 0.02% | 2,631,200 |
| 2024-03-04 | 2024-02-29 | 18.320 | 117,000 | +5,000 | 0.01% | 2,143,440 |
| 2024-03-01 | 2024-02-28 | 18.600 | 112,000 | +5,000 | 0.01% | 2,083,200 |
| 2024-02-28 | 2024-02-26 | 18.700 | 107,000 | -36,000 | 0.01% | 2,000,900 |
| 2024-02-27 | 2024-02-23 | 17.700 | 143,000 | +3,000 | 0.02% | 2,531,100 |
| 2024-02-26 | 2024-02-22 | 17.080 | 140,000 | +3,000 | 0.02% | 2,391,200 |
| 2024-02-23 | 2024-02-21 | 17.620 | 137,000 | -8,000 | 0.02% | 2,413,940 |
| 2024-02-22 | 2024-02-20 | 16.540 | 145,000 | +4,000 | 0.02% | 2,398,300 |
| 2024-02-21 | 2024-02-19 | 17.280 | 141,000 | +2,000 | 0.02% | 2,436,480 |
| 2024-02-20 | 2024-02-16 | 17.840 | 139,000 | +2,000 | 0.02% | 2,479,760 |
| 2024-02-16 | 2024-02-14 | 17.540 | 137,000 | +1,000 | 0.02% | 2,402,980 |
| 2024-02-15 | 2024-02-09 | 18.260 | 136,000 | -1,000 | 0.02% | 2,483,360 |
| 2024-02-14 | 2024-02-07 | 17.180 | 137,000 | -4,000 | 0.02% | 2,353,660 |
| 2024-02-07 | 2024-02-05 | 16.280 | 141,000 | +1,000 | 0.02% | 2,295,480 |
| 2024-02-05 | 2024-02-01 | 16.580 | 140,000 | -1,000 | 0.02% | 2,321,200 |
| 2024-02-02 | 2024-01-31 | 16.000 | 141,000 | +2,000 | 0.02% | 2,256,000 |
| 2024-02-01 | 2024-01-30 | 16.740 | 139,000 | +3,000 | 0.02% | 2,326,860 |
| 2024-01-30 | 2024-01-26 | 17.320 | 136,000 | +2,000 | 0.02% | 2,355,520 |
| 2024-01-29 | 2024-01-25 | 18.880 | 134,000 | -2,000 | 0.02% | 2,529,920 |
| 2024-01-24 | 2024-01-22 | 17.980 | 136,000 | -1,000 | 0.02% | 2,445,280 |
| 2024-01-22 | 2024-01-18 | 18.260 | 137,000 | +1,000 | 0.02% | 2,501,620 |
| 2024-01-19 | 2024-01-17 | 18.480 | 136,000 | +3,000 | 0.02% | 2,513,280 |
| 2024-01-17 | 2024-01-15 | 20.450 | 133,000 | +16,000 | 0.02% | 2,719,850 |
| 2024-01-16 | 2024-01-12 | 20.700 | 117,000 | +2,000 | 0.01% | 2,421,900 |
| 2024-01-15 | 2024-01-11 | 21.350 | 115,000 | -4,000 | 0.01% | 2,455,250 |
| 2024-01-10 | 2024-01-08 | 20.500 | 119,000 | +23,000 | 0.01% | 2,439,500 |
| 2024-01-08 | 2024-01-04 | 21.950 | 96,000 | -11,000 | 0.01% | 2,107,200 |
| 2024-01-05 | 2024-01-03 | 21.400 | 107,000 | +17,000 | 0.01% | 2,289,800 |
| 2024-01-04 | 2024-01-02 | 22.800 | 90,000 | +3,000 | 0.01% | 2,052,000 |
| 2024-01-03 | 2023-12-29 | 23.050 | 87,000 | -10,000 | 0.01% | 2,005,350 |
| 2023-12-29 | 2023-12-27 | 21.500 | 97,000 | -3,000 | 0.01% | 2,085,500 |
| 2023-12-28 | 2023-12-22 | 21.050 | 100,000 | +2,000 | 0.01% | 2,105,000 |
| 2023-12-27 | 2023-12-21 | 21.600 | 98,000 | +8,000 | 0.01% | 2,116,800 |
| 2023-12-21 | 2023-12-19 | 21.900 | 90,000 | -2,000 | 0.01% | 1,971,000 |
| 2023-12-20 | 2023-12-18 | 21.000 | 92,000 | +5,000 | 0.01% | 1,932,000 |
| 2023-12-19 | 2023-12-15 | 22.250 | 87,000 | -2,000 | 0.01% | 1,935,750 |
| 2023-12-15 | 2023-12-13 | 20.750 | 89,000 | -11,000 | 0.01% | 1,846,750 |
| 2023-12-14 | 2023-12-12 | 20.750 | 100,000 | -13,000 | 0.01% | 2,075,000 |
| 2023-12-11 | 2023-12-07 | 19.360 | 113,000 | -1,000 | 0.01% | 2,187,680 |
| 2023-12-08 | 2023-12-06 | 19.400 | 114,000 | +1,000 | 0.01% | 2,211,600 |
| 2023-12-06 | 2023-12-04 | 19.200 | 113,000 | -1,000 | 0.01% | 2,169,600 |
| 2023-12-05 | 2023-12-01 | 20.000 | 114,000 | +1,000 | 0.01% | 2,280,000 |
| 2023-12-04 | 2023-11-30 | 19.640 | 113,000 | +3,000 | 0.01% | 2,219,320 |
| 2023-12-01 | 2023-11-29 | 19.980 | 110,000 | -2,000 | 0.01% | 2,197,800 |
| 2023-11-30 | 2023-11-28 | 20.850 | 112,000 | +9,000 | 0.01% | 2,335,200 |
| 2023-11-27 | 2023-11-23 | 19.620 | 103,000 | +2,000 | 0.01% | 2,020,860 |
| 2023-11-24 | 2023-11-22 | 19.240 | 101,000 | -2,000 | 0.01% | 1,943,240 |
| 2023-11-23 | 2023-11-21 | 19.960 | 103,000 | +7,000 | 0.01% | 2,055,880 |
| 2023-11-22 | 2023-11-20 | 20.000 | 96,000 | -24,000 | 0.01% | 1,920,000 |
| 2023-11-21 | 2023-11-17 | 20.000 | 120,000 | +19,000 | 0.01% | 2,400,000 |
| 2023-11-20 | 2023-11-16 | 19.420 | 101,000 | -1,000 | 0.01% | 1,961,420 |
| 2023-11-16 | 2023-11-14 | 18.840 | 102,000 | -11,000 | 0.01% | 1,921,680 |
| 2023-11-15 | 2023-11-13 | 18.560 | 113,000 | -1,000 | 0.01% | 2,097,280 |
| 2023-11-13 | 2023-11-09 | 17.740 | 114,000 | -1,000 | 0.01% | 2,022,360 |
| 2023-11-10 | 2023-11-08 | 18.560 | 115,000 | +16,000 | 0.01% | 2,134,400 |
| 2023-11-09 | 2023-11-07 | 19.360 | 99,000 | +1,000 | 0.01% | 1,916,640 |
| 2023-11-08 | 2023-11-06 | 19.320 | 98,000 | -15,000 | 0.01% | 1,893,360 |
| 2023-11-07 | 2023-11-03 | 18.680 | 113,000 | +1,000 | 0.01% | 2,110,840 |
| 2023-11-06 | 2023-11-02 | 18.200 | 112,000 | +1,000 | 0.01% | 2,038,400 |
| 2023-11-02 | 2023-10-31 | 18.760 | 111,000 | +12,000 | 0.01% | 2,082,360 |
| 2023-11-01 | 2023-10-30 | 19.400 | 99,000 | -1,000 | 0.01% | 1,920,600 |
| 2023-10-30 | 2023-10-26 | 18.020 | 100,000 | +1,000 | 0.01% | 1,802,000 |
| 2023-10-27 | 2023-10-25 | 17.980 | 99,000 | -10,000 | 0.01% | 1,780,020 |
| 2023-10-19 | 2023-10-17 | 16.520 | 109,000 | -1,000 | 0.01% | 1,800,680 |
| 2023-10-17 | 2023-10-13 | 17.580 | 110,000 | -5,000 | 0.01% | 1,933,800 |
| 2023-10-16 | 2023-10-12 | 17.860 | 115,000 | -11,000 | 0.01% | 2,053,900 |
| 2023-10-13 | 2023-10-11 | 16.900 | 126,000 | -23,000 | 0.01% | 2,129,400 |
| 2023-10-10 | 2023-10-06 | 14.920 | 149,000 | -3,000 | 0.02% | 2,223,080 |
| 2023-10-09 | 2023-10-05 | 14.600 | 152,000 | +4,000 | 0.02% | 2,219,200 |
| 2023-10-06 | 2023-10-04 | 15.160 | 148,000 | +2,000 | 0.02% | 2,243,680 |
| 2023-09-29 | 2023-09-27 | 15.980 | 146,000 | +3,000 | 0.02% | 2,333,080 |
| 2023-09-28 | 2023-09-26 | 16.220 | 143,000 | -2,000 | 0.02% | 2,319,460 |
| 2023-09-27 | 2023-09-25 | 16.000 | 145,000 | -4,000 | 0.02% | 2,320,000 |
| 2023-09-26 | 2023-09-22 | 16.280 | 149,000 | -24,000 | 0.02% | 2,425,720 |
| 2023-09-25 | 2023-09-21 | 14.980 | 173,000 | -5,000 | 0.02% | 2,591,540 |
| 2023-09-21 | 2023-09-19 | 14.420 | 178,000 | +4,000 | 0.02% | 2,566,760 |
| 2023-09-19 | 2023-09-15 | 14.880 | 174,000 | -17,000 | 0.02% | 2,589,120 |
| 2023-09-18 | 2023-09-14 | 14.320 | 191,000 | +1,000 | 0.02% | 2,735,120 |
| 2023-09-15 | 2023-09-13 | 14.160 | 190,000 | +7,000 | 0.02% | 2,690,400 |
| 2023-09-14 | 2023-09-12 | 14.920 | 183,000 | -7,000 | 0.02% | 2,730,360 |
| 2023-09-13 | 2023-09-11 | 14.700 | 190,000 | -4,000 | 0.02% | 2,793,000 |
| 2023-09-12 | 2023-09-07 | 14.420 | 194,000 | +20,000 | 0.02% | 2,797,480 |
| 2023-09-11 | 2023-09-06 | 15.500 | 174,000 | -7,000 | 0.02% | 2,697,000 |
| 2023-09-05 | 2023-08-31 | 15.460 | 181,000 | -1,000 | 0.02% | 2,798,260 |
| 2023-09-04 | 2023-08-30 | 15.200 | 182,000 | -6,000 | 0.02% | 2,766,400 |
| 2023-08-31 | 2023-08-29 | 15.040 | 188,000 | +2,000 | 0.02% | 2,827,520 |
| 2023-08-28 | 2023-08-24 | 14.700 | 186,000 | -1,000 | 0.02% | 2,734,200 |
| 2023-08-25 | 2023-08-23 | 14.640 | 187,000 | -19,000 | 0.02% | 2,737,680 |
| 2023-08-24 | 2023-08-22 | 14.440 | 206,000 | -19,000 | 0.02% | 2,974,640 |
| 2023-08-21 | 2023-08-17 | 14.020 | 225,000 | -10,000 | 0.03% | 3,154,500 |
| 2023-08-18 | 2023-08-16 | 13.900 | 235,000 | -10,000 | 0.03% | 3,266,500 |
| 2023-08-17 | 2023-08-15 | 13.900 | 245,000 | +10,000 | 0.03% | 3,405,500 |
| 2023-08-16 | 2023-08-14 | 13.680 | 235,000 | -3,000 | 0.03% | 3,214,800 |
| 2023-08-15 | 2023-08-11 | 13.400 | 238,000 | +2,000 | 0.03% | 3,189,200 |
| 2023-08-14 | 2023-08-10 | 12.920 | 236,000 | +3,000 | 0.03% | 3,049,120 |
| 2023-08-08 | 2023-08-04 | 13.640 | 233,000 | +9,000 | 0.03% | 3,178,120 |
| 2023-08-04 | 2023-08-02 | 14.000 | 224,000 | +5,000 | 0.03% | 3,136,000 |
| 2023-08-03 | 2023-08-01 | 14.520 | 219,000 | -3,000 | 0.03% | 3,179,880 |
| 2023-08-02 | 2023-07-31 | 14.520 | 222,000 | -1,000 | 0.03% | 3,223,440 |
| 2023-08-01 | 2023-07-28 | 14.340 | 223,000 | -30,000 | 0.03% | 3,197,820 |
| 2023-07-31 | 2023-07-27 | 13.600 | 253,000 | +13,000 | 0.03% | 3,440,800 |
| 2023-07-28 | 2023-07-26 | 13.500 | 240,000 | +15,000 | 0.03% | 3,240,000 |
| 2023-07-27 | 2023-07-25 | 13.900 | 225,000 | -3,000 | 0.03% | 3,127,500 |
| 2023-07-26 | 2023-07-24 | 13.480 | 228,000 | +1,000 | 0.03% | 3,073,440 |
| 2023-07-25 | 2023-07-21 | 13.700 | 227,000 | +12,000 | 0.03% | 3,109,900 |
| 2023-07-24 | 2023-07-20 | 13.900 | 215,000 | +35,000 | 0.03% | 2,988,500 |
| 2023-07-21 | 2023-07-19 | 15.140 | 180,000 | +8,000 | 0.02% | 2,725,200 |
| 2023-07-18 | 2023-07-13 | 15.900 | 172,000 | -3,000 | 0.02% | 2,734,800 |
| 2023-07-14 | 2023-07-12 | 15.320 | 175,000 | +4,000 | 0.02% | 2,681,000 |
| 2023-07-13 | 2023-07-11 | 15.700 | 171,000 | +13,000 | 0.02% | 2,684,700 |
| 2023-07-10 | 2023-07-06 | 15.740 | 158,000 | -1,000 | 0.02% | 2,486,920 |
| 2023-07-06 | 2023-07-04 | 16.240 | 159,000 | -1,000 | 0.02% | 2,582,160 |
| 2023-07-05 | 2023-07-03 | 16.020 | 160,000 | -30,000 | 0.02% | 2,563,200 |
| 2023-07-04 | 2023-06-30 | 14.480 | 190,000 | -2,000 | 0.02% | 2,751,200 |
| 2023-07-03 | 2023-06-29 | 14.420 | 192,000 | +9,000 | 0.02% | 2,768,640 |
| 2023-06-30 | 2023-06-28 | 14.700 | 183,000 | +18,000 | 0.02% | 2,690,100 |
| 2023-06-29 | 2023-06-27 | 15.380 | 165,000 | +10,000 | 0.02% | 2,537,700 |
| 2023-06-28 | 2023-06-26 | 15.260 | 155,000 | +2,000 | 0.02% | 2,365,300 |
| 2023-06-26 | 2023-06-21 | 15.900 | 153,000 | -17,000 | 0.02% | 2,432,700 |
| 2023-06-23 | 2023-06-20 | 16.580 | 170,000 | +38,000 | 0.02% | 2,818,600 |
| 2023-06-20 | 2023-06-16 | 17.580 | 132,000 | -12,000 | 0.02% | 2,320,560 |
| 2023-06-19 | 2023-06-15 | 17.420 | 144,000 | +17,000 | 0.02% | 2,508,480 |
| 2023-06-16 | 2023-06-14 | 17.820 | 127,000 | -5,000 | 0.01% | 2,263,140 |
| 2023-06-15 | 2023-06-13 | 16.900 | 132,000 | -22,000 | 0.02% | 2,230,800 |
| 2023-06-13 | 2023-06-09 | 15.620 | 154,000 | +5,000 | 0.02% | 2,405,480 |
| 2023-06-12 | 2023-06-08 | 15.260 | 149,000 | +9,000 | 0.02% | 2,273,740 |
| 2023-06-09 | 2023-06-07 | 15.980 | 140,000 | -16,000 | 0.02% | 2,237,200 |
| 2023-06-08 | 2023-06-06 | 15.240 | 156,000 | +34,000 | 0.02% | 2,377,440 |
| 2023-06-07 | 2023-06-05 | 18.840 | 122,000 | -7,000 | 0.01% | 2,298,480 |
| 2023-06-06 | 2023-06-02 | 18.600 | 129,000 | +10,000 | 0.02% | 2,399,400 |
| 2023-06-05 | 2023-06-01 | 18.480 | 119,000 | +7,000 | 0.01% | 2,199,120 |
| 2023-06-02 | 2023-05-31 | 18.100 | 112,000 | +3,000 | 0.01% | 2,027,200 |
| 2023-05-30 | 2023-05-25 | 17.680 | 109,000 | +2,000 | 0.01% | 1,927,120 |
| 2023-05-25 | 2023-05-23 | 18.740 | 107,000 | -12,000 | 0.01% | 2,005,180 |
| 2023-05-22 | 2023-05-18 | 18.800 | 119,000 | -26,000 | 0.01% | 2,237,200 |
| 2023-05-19 | 2023-05-17 | 17.880 | 145,000 | -2,000 | 0.02% | 2,592,600 |
| 2023-05-18 | 2023-05-16 | 18.180 | 147,000 | -19,000 | 0.02% | 2,672,460 |
| 2023-05-16 | 2023-05-12 | 16.740 | 166,000 | -1,000 | 0.02% | 2,778,840 |
| 2023-05-15 | 2023-05-11 | 16.360 | 167,000 | -5,000 | 0.02% | 2,732,120 |
| 2023-05-12 | 2023-05-10 | 16.220 | 172,000 | -14,000 | 0.02% | 2,789,840 |
| 2023-05-11 | 2023-05-09 | 15.140 | 186,000 | -1,000 | 0.02% | 2,816,040 |
| 2023-05-09 | 2023-05-05 | 15.040 | 187,000 | +2,000 | 0.02% | 2,812,480 |
| 2023-05-03 | 2023-04-28 | 15.120 | 185,000 | +10,000 | 0.02% | 2,797,200 |
| 2023-05-02 | 2023-04-27 | 14.940 | 175,000 | +2,000 | 0.02% | 2,614,500 |
| 2023-04-28 | 2023-04-26 | 14.840 | 173,000 | +9,000 | 0.02% | 2,567,320 |
| 2023-04-25 | 2023-04-21 | 16.000 | 164,000 | -10,000 | 0.02% | 2,624,000 |
| 2023-04-24 | 2023-04-20 | 16.480 | 174,000 | +13,000 | 0.02% | 2,867,520 |
| 2023-04-21 | 2023-04-19 | 17.200 | 161,000 | +16,000 | 0.02% | 2,769,200 |
| 2023-04-20 | 2023-04-18 | 17.600 | 145,000 | +21,000 | 0.02% | 2,552,000 |
| 2023-04-19 | 2023-04-17 | 17.100 | 124,000 | +8,000 | 0.01% | 2,120,400 |
| 2023-04-18 | 2023-04-14 | 18.020 | 116,000 | +23,000 | 0.01% | 2,090,320 |
| 2023-04-14 | 2023-04-12 | 18.900 | 93,000 | -4,000 | 0.01% | 1,757,700 |
| 2023-04-11 | 2023-04-04 | 18.540 | 97,000 | -3,000 | 0.01% | 1,798,380 |
| 2023-04-06 | 2023-04-03 | 18.180 | 100,000 | +3,000 | 0.01% | 1,818,000 |
| 2023-04-04 | 2023-03-31 | 18.780 | 97,000 | -7,000 | 0.01% | 1,821,660 |
| 2023-04-03 | 2023-03-30 | 18.660 | 104,000 | +3,000 | 0.01% | 1,940,640 |
| 2023-03-30 | 2023-03-28 | 18.980 | 101,000 | +4,000 | 0.01% | 1,916,980 |
| 2023-03-28 | 2023-03-24 | 19.600 | 97,000 | -13,000 | 0.01% | 1,901,200 |
| 2023-03-27 | 2023-03-23 | 17.460 | 110,000 | -3,000 | 0.01% | 1,920,600 |
| 2023-03-23 | 2023-03-21 | 16.560 | 113,000 | +2,000 | 0.01% | 1,871,280 |
| 2023-03-22 | 2023-03-20 | 16.160 | 111,000 | +3,000 | 0.01% | 1,793,760 |
| 2023-03-21 | 2023-03-17 | 16.600 | 108,000 | -7,000 | 0.01% | 1,792,800 |
| 2023-03-20 | 2023-03-16 | 15.780 | 115,000 | +6,000 | 0.01% | 1,814,700 |
| 2023-03-17 | 2023-03-15 | 16.900 | 109,000 | -5,000 | 0.01% | 1,842,100 |
| 2023-03-16 | 2023-03-14 | 16.580 | 114,000 | +7,000 | 0.01% | 1,890,120 |
| 2023-03-15 | 2023-03-13 | 17.000 | 107,000 | -3,000 | 0.01% | 1,819,000 |
| 2023-03-13 | 2023-03-09 | 16.100 | 110,000 | -5,000 | 0.01% | 1,771,000 |
| 2023-03-10 | 2023-03-08 | 15.040 | 115,000 | +3,000 | 0.01% | 1,729,600 |
| 2023-03-08 | 2023-03-06 | 15.480 | 112,000 | -8,000 | 0.01% | 1,733,760 |
| 2023-03-07 | 2023-03-03 | 14.300 | 120,000 | +3,000 | 0.01% | 1,716,000 |
| 2023-03-02 | 2023-02-28 | 14.020 | 117,000 | -2,000 | 0.01% | 1,640,340 |
| 2023-02-22 | 2023-02-20 | 15.540 | 119,000 | +2,000 | 0.01% | 1,849,260 |
| 2023-02-21 | 2023-02-17 | 15.920 | 117,000 | +5,000 | 0.01% | 1,862,640 |
| 2023-02-15 | 2023-02-13 | 17.000 | 112,000 | -1,000 | 0.01% | 1,904,000 |
| 2023-02-13 | 2023-02-09 | 17.580 | 113,000 | -2,000 | 0.01% | 1,986,540 |
| 2023-02-10 | 2023-02-08 | 16.380 | 115,000 | -3,000 | 0.01% | 1,883,700 |
| 2023-02-07 | 2023-02-03 | 15.960 | 118,000 | -2,000 | 0.01% | 1,883,280 |
| 2023-02-02 | 2023-01-31 | 15.360 | 120,000 | +2,000 | 0.01% | 1,843,200 |
| 2023-02-01 | 2023-01-30 | 15.100 | 118,000 | -1,000 | 0.01% | 1,781,800 |
| 2023-01-31 | 2023-01-27 | 15.600 | 119,000 | +4,000 | 0.01% | 1,856,400 |
| 2023-01-30 | 2023-01-26 | 16.280 | 115,000 | -8,000 | 0.01% | 1,872,200 |
| 2023-01-27 | 2023-01-20 | 14.480 | 123,000 | -4,000 | 0.01% | 1,781,040 |
| 2023-01-26 | 2023-01-19 | 14.480 | 127,000 | +5,000 | 0.02% | 1,838,960 |
| 2023-01-18 | 2023-01-16 | 14.020 | 122,000 | -10,000 | 0.01% | 1,710,440 |
| 2023-01-17 | 2023-01-13 | 13.060 | 132,000 | +7,000 | 0.02% | 1,723,920 |
| 2023-01-16 | 2023-01-12 | 12.980 | 125,000 | -1,000 | 0.01% | 1,622,500 |
| 2023-01-13 | 2023-01-11 | 12.960 | 126,000 | -3,000 | 0.02% | 1,632,960 |
| 2023-01-12 | 2023-01-10 | 13.220 | 129,000 | -18,000 | 0.02% | 1,705,380 |
| 2023-01-11 | 2023-01-09 | 12.520 | 147,000 | -15,000 | 0.02% | 1,840,440 |
| 2023-01-10 | 2023-01-06 | 11.480 | 162,000 | -24,000 | 0.02% | 1,859,760 |
| 2023-01-09 | 2023-01-05 | 10.680 | 186,000 | -7,000 | 0.02% | 1,986,480 |
| 2023-01-06 | 2023-01-04 | 10.560 | 193,000 | +15,000 | 0.02% | 2,038,080 |
| 2022-12-30 | 2022-12-28 | 11.000 | 178,000 | -14,000 | 0.02% | 1,958,000 |
| 2022-12-22 | 2022-12-20 | 10.540 | 192,000 | -5,000 | 0.02% | 2,023,680 |
| 2022-12-16 | 2022-12-14 | 10.680 | 197,000 | +11,000 | 0.02% | 2,103,960 |
| 2022-12-15 | 2022-12-13 | 10.600 | 186,000 | +13,000 | 0.02% | 1,971,600 |
| 2022-12-14 | 2022-12-12 | 10.900 | 173,000 | +10,000 | 0.02% | 1,885,700 |
| 2022-12-12 | 2022-12-08 | 11.260 | 163,000 | +3,000 | 0.02% | 1,835,380 |
| 2022-12-09 | 2022-12-07 | 11.420 | 160,000 | -10,000 | 0.02% | 1,827,200 |
| 2022-12-08 | 2022-12-06 | 11.400 | 170,000 | +17,000 | 0.02% | 1,938,000 |
| 2022-12-07 | 2022-12-05 | 11.780 | 153,000 | +21,000 | 0.02% | 1,802,340 |
| 2022-12-06 | 2022-12-02 | 12.840 | 132,000 | +4,000 | 0.02% | 1,694,880 |
| 2022-12-05 | 2022-12-01 | 13.600 | 128,000 | +7,000 | 0.02% | 1,740,800 |
| 2022-11-22 | 2022-11-18 | 12.860 | 121,000 | -10,000 | 0.01% | 1,556,060 |
| 2022-11-21 | 2022-11-17 | 13.120 | 131,000 | +7,000 | 0.02% | 1,718,720 |
| 2022-11-17 | 2022-11-15 | 13.420 | 124,000 | -20,000 | 0.01% | 1,664,080 |
| 2022-11-16 | 2022-11-14 | 13.080 | 144,000 | +20,000 | 0.02% | 1,883,520 |
| 2022-11-15 | 2022-11-11 | 13.560 | 124,000 | +1,000 | 0.01% | 1,681,440 |
| 2022-11-11 | 2022-11-09 | 13.100 | 123,000 | -1,000 | 0.01% | 1,611,300 |
| 2022-11-10 | 2022-11-08 | 12.980 | 124,000 | -1,000 | 0.01% | 1,609,520 |
| 2022-11-09 | 2022-11-07 | 12.220 | 125,000 | +2,000 | 0.01% | 1,527,500 |
| 2022-11-08 | 2022-11-04 | 11.780 | 123,000 | +1,000 | 0.01% | 1,448,940 |
| 2022-11-04 | 2022-11-02 | 12.000 | 122,000 | -11,000 | 0.01% | 1,464,000 |
| 2022-11-01 | 2022-10-28 | 9.500 | 133,000 | +4,000 | 0.02% | 1,263,500 |
| 2022-10-28 | 2022-10-26 | 10.280 | 129,000 | +1,000 | 0.02% | 1,326,120 |
| 2022-10-27 | 2022-10-25 | 10.180 | 128,000 | -1,000 | 0.02% | 1,303,040 |
| 2022-10-26 | 2022-10-24 | 10.540 | 129,000 | -1,000 | 0.02% | 1,359,660 |
| 2022-10-25 | 2022-10-21 | 11.080 | 130,000 | +5,000 | 0.02% | 1,440,400 |
| 2022-10-24 | 2022-10-20 | 10.860 | 125,000 | +1,000 | 0.01% | 1,357,500 |
| 2022-10-21 | 2022-10-19 | 10.900 | 124,000 | +1,000 | 0.01% | 1,351,600 |
| 2022-10-19 | 2022-10-17 | 10.700 | 123,000 | -9,000 | 0.01% | 1,316,100 |
| 2022-10-17 | 2022-10-13 | 10.320 | 132,000 | -2,000 | 0.02% | 1,362,240 |
| 2022-10-12 | 2022-10-10 | 10.500 | 134,000 | -15,000 | 0.02% | 1,407,000 |
| 2022-10-11 | 2022-10-07 | 11.660 | 149,000 | +10,000 | 0.02% | 1,737,340 |
| 2022-10-10 | 2022-10-06 | 11.740 | 139,000 | +5,000 | 0.02% | 1,631,860 |
| 2022-10-07 | 2022-10-05 | 12.000 | 134,000 | -3,000 | 0.02% | 1,608,000 |
| 2022-10-05 | 2022-09-30 | 11.540 | 137,000 | -1,000 | 0.02% | 1,580,980 |
| 2022-10-03 | 2022-09-29 | 11.880 | 138,000 | -1,000 | 0.02% | 1,639,440 |
| 2022-09-30 | 2022-09-28 | 12.320 | 139,000 | +6,000 | 0.02% | 1,712,480 |
| 2022-09-29 | 2022-09-27 | 14.460 | 133,000 | +5,000 | 0.02% | 1,923,180 |
| 2022-09-28 | 2022-09-26 | 14.720 | 128,000 | -6,000 | 0.02% | 1,884,160 |
| 2022-09-27 | 2022-09-23 | 13.860 | 134,000 | +2,000 | 0.02% | 1,857,240 |
| 2022-09-26 | 2022-09-22 | 15.520 | 132,000 | +4,000 | 0.02% | 2,048,640 |
| 2022-09-23 | 2022-09-21 | 15.340 | 128,000 | -2,000 | 0.02% | 1,963,520 |
| 2022-09-22 | 2022-09-20 | 16.420 | 130,000 | -5,000 | 0.02% | 2,134,600 |
| 2022-09-21 | 2022-09-19 | 15.840 | 135,000 | +5,000 | 0.02% | 2,138,400 |
| 2022-09-19 | 2022-09-15 | 16.240 | 130,000 | +6,000 | 0.02% | 2,111,200 |
| 2022-09-16 | 2022-09-14 | 16.920 | 124,000 | +4,000 | 0.01% | 2,098,080 |
| 2022-09-13 | 2022-09-08 | 17.080 | 120,000 | -2,000 | 0.01% | 2,049,600 |
| 2022-09-08 | 2022-09-06 | 16.260 | 122,000 | -8,000 | 0.01% | 1,983,720 |
| 2022-09-05 | 2022-09-01 | 15.440 | 130,000 | +11,000 | 0.02% | 2,007,200 |
| 2022-09-02 | 2022-08-31 | 15.980 | 119,000 | -20,000 | 0.01% | 1,901,620 |
| 2022-08-30 | 2022-08-26 | 17.400 | 139,000 | -1,000 | 0.02% | 2,418,600 |
| 2022-08-22 | 2022-08-18 | 17.460 | 140,000 | +3,000 | 0.02% | 2,444,400 |
| 2022-08-19 | 2022-08-17 | 16.860 | 137,000 | -3,000 | 0.02% | 2,309,820 |
| 2022-08-18 | 2022-08-16 | 17.600 | 140,000 | -1,000 | 0.02% | 2,464,000 |
| 2022-08-17 | 2022-08-15 | 17.000 | 141,000 | +4,000 | 0.02% | 2,397,000 |
| 2022-08-16 | 2022-08-12 | 15.680 | 137,000 | -2,000 | 0.02% | 2,148,160 |
| 2022-08-15 | 2022-08-11 | 16.600 | 139,000 | +1,000 | 0.02% | 2,307,400 |
| 2022-08-11 | 2022-08-09 | 16.160 | 138,000 | -1,000 | 0.02% | 2,230,080 |
| 2022-08-10 | 2022-08-08 | 16.180 | 139,000 | -8,000 | 0.02% | 2,249,020 |
| 2022-08-09 | 2022-08-05 | 15.120 | 147,000 | -10,000 | 0.02% | 2,222,640 |
| 2022-08-08 | 2022-08-04 | 14.740 | 157,000 | +6,000 | 0.02% | 2,314,180 |
| 2022-08-05 | 2022-08-03 | 13.520 | 151,000 | +3,000 | 0.02% | 2,041,520 |
| 2022-08-04 | 2022-08-02 | 13.180 | 148,000 | -2,000 | 0.02% | 1,950,640 |
| 2022-08-03 | 2022-08-01 | 13.960 | 150,000 | +2,000 | 0.02% | 2,094,000 |
| 2022-07-29 | 2022-07-27 | 14.360 | 148,000 | -7,000 | 0.02% | 2,125,280 |
| 2022-07-28 | 2022-07-26 | 13.240 | 155,000 | -1,000 | 0.02% | 2,052,200 |
| 2022-07-27 | 2022-07-25 | 13.220 | 156,000 | +3,000 | 0.02% | 2,062,320 |
| 2022-07-22 | 2022-07-20 | 12.980 | 153,000 | +1,000 | 0.02% | 1,985,940 |
| 2022-07-20 | 2022-07-18 | 13.000 | 152,000 | -3,000 | 0.02% | 1,976,000 |
| 2022-07-19 | 2022-07-15 | 12.780 | 155,000 | -23,000 | 0.02% | 1,980,900 |
| 2022-07-18 | 2022-07-14 | 11.980 | 178,000 | -4,000 | 0.02% | 2,132,440 |
| 2022-07-15 | 2022-07-13 | 11.120 | 182,000 | -13,000 | 0.02% | 2,023,840 |
| 2022-07-14 | 2022-07-12 | 9.680 | 195,000 | +11,000 | 0.02% | 1,887,600 |
| 2022-07-13 | 2022-07-11 | 10.500 | 184,000 | -2,000 | 0.02% | 1,932,000 |
| 2022-07-12 | 2022-07-08 | 11.300 | 186,000 | +2,000 | 0.02% | 2,101,800 |
| 2022-07-11 | 2022-07-07 | 11.840 | 184,000 | +12,000 | 0.02% | 2,178,560 |
| 2022-07-06 | 2022-07-04 | 11.060 | 172,000 | -36,000 | 0.02% | 1,902,320 |
| 2022-07-05 | 2022-06-30 | 10.200 | 208,000 | +1,000 | 0.02% | 2,121,600 |
| 2022-07-04 | 2022-06-29 | 10.380 | 207,000 | -17,000 | 0.02% | 2,148,660 |
| 2022-06-30 | 2022-06-28 | 10.400 | 224,000 | -16,000 | 0.03% | 2,329,600 |
| 2022-06-27 | 2022-06-23 | 8.800 | 240,000 | -7,000 | 0.03% | 2,112,000 |
| 2022-06-24 | 2022-06-22 | 8.300 | 247,000 | -44,000 | 0.03% | 2,050,100 |
| 2022-06-23 | 2022-06-21 | 7.560 | 291,000 | -10,000 | 0.03% | 2,199,960 |
| 2022-06-21 | 2022-06-17 | 7.370 | 301,000 | -10,000 | 0.04% | 2,218,370 |
| 2022-06-17 | 2022-06-15 | 7.410 | 311,000 | -10,000 | 0.04% | 2,304,510 |
| 2022-06-15 | 2022-06-13 | 7.320 | 321,000 | +10,000 | 0.04% | 2,349,720 |
| 2022-06-13 | 2022-06-09 | 7.500 | 311,000 | -5,000 | 0.04% | 2,332,500 |
| 2022-06-10 | 2022-06-08 | 7.460 | 316,000 | +4,000 | 0.04% | 2,357,360 |
| 2022-06-08 | 2022-06-06 | 7.680 | 312,000 | -10,000 | 0.04% | 2,396,160 |
| 2022-06-07 | 2022-06-02 | 7.200 | 322,000 | -20,000 | 0.04% | 2,318,400 |
| 2022-06-06 | 2022-06-01 | 7.270 | 342,000 | +1,000 | 0.04% | 2,486,340 |
| 2022-06-02 | 2022-05-31 | 7.390 | 341,000 | +3,000 | 0.04% | 2,519,990 |
| 2022-05-31 | 2022-05-27 | 7.020 | 338,000 | -4,000 | 0.04% | 2,372,760 |
| 2022-05-30 | 2022-05-26 | 6.980 | 342,000 | +20,000 | 0.04% | 2,387,160 |
| 2022-05-25 | 2022-05-23 | 7.130 | 322,000 | +7,000 | 0.04% | 2,295,860 |
| 2022-05-24 | 2022-05-20 | 7.160 | 315,000 | +10,000 | 0.04% | 2,255,400 |
| 2022-05-23 | 2022-05-19 | 7.100 | 305,000 | +10,000 | 0.04% | 2,165,500 |
| 2022-05-19 | 2022-05-17 | 7.380 | 295,000 | -12,000 | 0.04% | 2,177,100 |
| 2022-05-18 | 2022-05-16 | 7.160 | 307,000 | +12,000 | 0.04% | 2,198,120 |
| 2022-05-17 | 2022-05-13 | 7.120 | 295,000 | +20,000 | 0.04% | 2,100,400 |
| 2022-05-13 | 2022-05-11 | 7.610 | 275,000 | -10,000 | 0.03% | 2,092,750 |
| 2022-05-12 | 2022-05-10 | 7.340 | 285,000 | +17,000 | 0.03% | 2,091,900 |
| 2022-05-11 | 2022-05-06 | 8.350 | 268,000 | -1,000 | 0.03% | 2,237,800 |
| 2022-05-05 | 2022-05-03 | 8.600 | 269,000 | +2,000 | 0.03% | 2,313,400 |
| 2022-05-04 | 2022-04-29 | 8.920 | 267,000 | -10,000 | 0.03% | 2,381,640 |
| 2022-05-03 | 2022-04-28 | 8.650 | 277,000 | -6,000 | 0.03% | 2,396,050 |
| 2022-04-29 | 2022-04-27 | 8.300 | 283,000 | -30,000 | 0.03% | 2,348,900 |
| 2022-04-28 | 2022-04-26 | 8.390 | 313,000 | -27,000 | 0.04% | 2,626,070 |
| 2022-04-27 | 2022-04-25 | 7.900 | 340,000 | -2,000 | 0.04% | 2,686,000 |
| 2022-04-22 | 2022-04-20 | 7.500 | 342,000 | -30,000 | 0.04% | 2,565,000 |
| 2022-04-21 | 2022-04-19 | 7.210 | 372,000 | -10,000 | 0.04% | 2,682,120 |
| 2022-04-14 | 2022-04-12 | 7.180 | 382,000 | +10,000 | 0.05% | 2,742,760 |
| 2022-04-13 | 2022-04-11 | 7.280 | 372,000 | +10,000 | 0.04% | 2,708,160 |
| 2022-04-12 | 2022-04-08 | 7.450 | 362,000 | +10,000 | 0.04% | 2,696,900 |
| 2022-04-08 | 2022-04-06 | 7.550 | 352,000 | +8,000 | 0.04% | 2,657,600 |
| 2022-04-07 | 2022-04-04 | 8.070 | 344,000 | -12,000 | 0.04% | 2,776,080 |
| 2022-04-04 | 2022-03-31 | 7.700 | 356,000 | +1,000 | 0.04% | 2,741,200 |
| 2022-04-01 | 2022-03-30 | 7.770 | 355,000 | +20,000 | 0.04% | 2,758,350 |
| 2022-03-29 | 2022-03-25 | 7.990 | 335,000 | +11,000 | 0.04% | 2,676,650 |
| 2022-03-25 | 2022-03-23 | 8.020 | 324,000 | +1,000 | 0.04% | 2,598,480 |
| 2022-03-23 | 2022-03-21 | 7.670 | 323,000 | +16,000 | 0.04% | 2,477,410 |
| 2022-03-22 | 2022-03-18 | 7.470 | 307,000 | -13,000 | 0.04% | 2,293,290 |
| 2022-03-21 | 2022-03-17 | 7.250 | 320,000 | +4,000 | 0.04% | 2,320,000 |
| 2022-03-18 | 2022-03-16 | 6.800 | 316,000 | -21,000 | 0.04% | 2,148,800 |
| 2022-03-17 | 2022-03-15 | 5.660 | 337,000 | +11,000 | 0.04% | 1,907,420 |
| 2022-03-16 | 2022-03-14 | 6.300 | 326,000 | +10,000 | 0.04% | 2,053,800 |
| 2022-03-15 | 2022-03-11 | 7.240 | 316,000 | +1,000 | 0.04% | 2,287,840 |
| 2022-03-14 | 2022-03-10 | 7.270 | 315,000 | +3,000 | 0.04% | 2,290,050 |
| 2022-03-11 | 2022-03-09 | 7.400 | 312,000 | -20,000 | 0.04% | 2,308,800 |
| 2022-03-09 | 2022-03-07 | 7.120 | 332,000 | +44,000 | 0.04% | 2,363,840 |
| 2022-03-07 | 2022-03-03 | 8.540 | 288,000 | +10,000 | 0.03% | 2,459,520 |
| 2022-03-04 | 2022-03-02 | 8.650 | 278,000 | -10,000 | 0.03% | 2,404,700 |
| 2022-03-02 | 2022-02-28 | 8.820 | 288,000 | -3,000 | 0.03% | 2,540,160 |
| 2022-03-01 | 2022-02-25 | 8.580 | 291,000 | +2,000 | 0.03% | 2,496,780 |
| 2022-02-28 | 2022-02-24 | 8.350 | 289,000 | +10,000 | 0.03% | 2,413,150 |
| 2022-02-25 | 2022-02-23 | 8.940 | 279,000 | -9,000 | 0.03% | 2,494,260 |
| 2022-02-24 | 2022-02-22 | 7.900 | 288,000 | +10,000 | 0.03% | 2,275,200 |
| 2022-02-22 | 2022-02-18 | 8.390 | 278,000 | -10,000 | 0.03% | 2,332,420 |
| 2022-02-21 | 2022-02-17 | 8.250 | 288,000 | +10,000 | 0.03% | 2,376,000 |
| 2022-02-18 | 2022-02-16 | 8.700 | 278,000 | -14,000 | 0.03% | 2,418,600 |
| 2022-02-16 | 2022-02-14 | 8.090 | 292,000 | -10,000 | 0.03% | 2,362,280 |
| 2022-02-15 | 2022-02-11 | 8.060 | 302,000 | +6,000 | 0.04% | 2,434,120 |
| 2022-02-14 | 2022-02-10 | 8.590 | 296,000 | +7,000 | 0.04% | 2,542,640 |
| 2022-02-08 | 2022-02-04 | 9.240 | 289,000 | +10,000 | 0.03% | 2,670,360 |
| 2022-02-07 | 2022-01-31 | 8.850 | 279,000 | -6,000 | 0.03% | 2,469,150 |
| 2022-02-04 | 2022-01-27 | 8.820 | 285,000 | +10,000 | 0.03% | 2,513,700 |
| 2022-01-27 | 2022-01-25 | 9.130 | 275,000 | +8,000 | 0.03% | 2,510,750 |
| 2022-01-26 | 2022-01-24 | 9.660 | 267,000 | -2,000 | 0.03% | 2,579,220 |
| 2022-01-21 | 2022-01-19 | 10.140 | 269,000 | +2,000 | 0.03% | 2,727,660 |
| 2022-01-20 | 2022-01-18 | 9.950 | 267,000 | +3,000 | 0.03% | 2,656,650 |
| 2022-01-19 | 2022-01-17 | 9.460 | 264,000 | +4,000 | 0.03% | 2,497,440 |
| 2022-01-17 | 2022-01-13 | 10.800 | 260,000 | +36,000 | 0.03% | 2,808,000 |
| 2022-01-14 | 2022-01-12 | 11.280 | 224,000 | -2,000 | 0.03% | 2,526,720 |
| 2022-01-13 | 2022-01-11 | 12.300 | 226,000 | -6,000 | 0.03% | 2,779,800 |
| 2022-01-10 | 2022-01-06 | 13.100 | 232,000 | +4,000 | 0.03% | 3,039,200 |
| 2022-01-06 | 2022-01-04 | 13.480 | 228,000 | +5,000 | 0.03% | 3,073,440 |
| 2022-01-05 | 2022-01-03 | 13.500 | 223,000 | -3,000 | 0.03% | 3,010,500 |
| 2022-01-04 | 2021-12-31 | 13.140 | 226,000 | -1,000 | 0.03% | 2,969,640 |
| 2022-01-03 | 2021-12-29 | 12.460 | 227,000 | +3,000 | 0.03% | 2,828,420 |
| 2021-12-30 | 2021-12-28 | 12.740 | 224,000 | +5,000 | 0.03% | 2,853,760 |
| 2021-12-29 | 2021-12-24 | 12.680 | 219,000 | -10,000 | 0.03% | 2,776,920 |
| 2021-12-28 | 2021-12-22 | 12.800 | 229,000 | +6,000 | 0.03% | 2,931,200 |
| 2021-12-23 | 2021-12-21 | 12.000 | 223,000 | -10,000 | 0.03% | 2,676,000 |
| 2021-12-22 | 2021-12-20 | 11.300 | 233,000 | -28,000 | 0.03% | 2,632,900 |
| 2021-12-17 | 2021-12-15 | 12.320 | 261,000 | -1,000 | 0.03% | 3,215,520 |
| 2021-12-16 | 2021-12-14 | 12.300 | 262,000 | +3,000 | 0.03% | 3,222,600 |
| 2021-12-15 | 2021-12-13 | 12.340 | 259,000 | +7,000 | 0.03% | 3,196,060 |
| 2021-12-14 | 2021-12-10 | 12.240 | 252,000 | +2,000 | 0.03% | 3,084,480 |
| 2021-12-13 | 2021-12-09 | 12.220 | 250,000 | +2,000 | 0.03% | 3,055,000 |
| 2021-12-08 | 2021-12-06 | 10.900 | 248,000 | -9,000 | 0.03% | 2,703,200 |
| 2021-12-06 | 2021-12-02 | 11.300 | 257,000 | +2,000 | 0.03% | 2,904,100 |
| 2021-12-03 | 2021-12-01 | 11.140 | 255,000 | +23,000 | 0.03% | 2,840,700 |
| 2021-12-02 | 2021-11-30 | 11.300 | 232,000 | -5,000 | 0.03% | 2,621,600 |
| 2021-12-01 | 2021-11-29 | 10.000 | 237,000 | -8,000 | 0.03% | 2,370,000 |
| 2021-11-30 | 2021-11-26 | 9.870 | 245,000 | +4,000 | 0.03% | 2,418,150 |
| 2021-11-26 | 2021-11-24 | 9.870 | 241,000 | -25,000 | 0.03% | 2,378,670 |
| 2021-11-25 | 2021-11-23 | 10.260 | 266,000 | +7,000 | 0.03% | 2,729,160 |
| 2021-11-24 | 2021-11-22 | 10.140 | 259,000 | -19,000 | 0.03% | 2,626,260 |
| 2021-11-23 | 2021-11-19 | 9.460 | 278,000 | -75,000 | 0.03% | 2,629,880 |
| 2021-11-22 | 2021-11-18 | 8.710 | 353,000 | -31,000 | 0.04% | 3,074,630 |
| 2021-11-19 | 2021-11-17 | 8.000 | 384,000 | -9,000 | 0.05% | 3,072,000 |
| 2021-11-18 | 2021-11-16 | 7.920 | 393,000 | -7,000 | 0.05% | 3,112,560 |
| 2021-11-17 | 2021-11-15 | 7.550 | 400,000 | +4,000 | 0.05% | 3,020,000 |
| 2021-11-16 | 2021-11-12 | 7.500 | 396,000 | -18,000 | 0.05% | 2,970,000 |
| 2021-11-15 | 2021-11-11 | 7.120 | 414,000 | +2,000 | 0.05% | 2,947,680 |
| 2021-11-12 | 2021-11-10 | 6.990 | 412,000 | -37,000 | 0.05% | 2,879,880 |
| 2021-11-11 | 2021-11-09 | 6.920 | 449,000 | +5,000 | 0.05% | 3,107,080 |
| 2021-11-10 | 2021-11-08 | 7.170 | 444,000 | -11,000 | 0.05% | 3,183,480 |
| 2021-11-09 | 2021-11-05 | 6.910 | 455,000 | -26,000 | 0.05% | 3,144,050 |
| 2021-11-08 | 2021-11-04 | 6.750 | 481,000 | -21,000 | 0.06% | 3,246,750 |
| 2021-11-05 | 2021-11-03 | 6.390 | 502,000 | -21,000 | 0.06% | 3,207,780 |
| 2021-11-04 | 2021-11-02 | 6.370 | 523,000 | +1,000 | 0.06% | 3,331,510 |
| 2021-11-03 | 2021-11-01 | 6.420 | 522,000 | -34,000 | 0.06% | 3,351,240 |
| 2021-11-02 | 2021-10-29 | 6.060 | 556,000 | -45,000 | 0.07% | 3,369,360 |
| 2021-11-01 | 2021-10-28 | 5.920 | 601,000 | -10,000 | 0.07% | 3,557,920 |
| 2021-10-29 | 2021-10-27 | 6.000 | 611,000 | -8,000 | 0.07% | 3,666,000 |
| 2021-10-28 | 2021-10-26 | 5.950 | 619,000 | -18,000 | 0.07% | 3,683,050 |
| 2021-10-27 | 2021-10-25 | 5.600 | 637,000 | -25,000 | 0.08% | 3,567,200 |
| 2021-10-25 | 2021-10-21 | 5.340 | 662,000 | +13,000 | 0.08% | 3,535,080 |
| 2021-10-22 | 2021-10-20 | 5.530 | 649,000 | -12,000 | 0.08% | 3,588,970 |
| 2021-10-21 | 2021-10-19 | 5.310 | 661,000 | +2,000 | 0.08% | 3,509,910 |
| 2021-10-12 | 2021-10-08 | 4.750 | 659,000 | -10,000 | 0.08% | 3,130,250 |
| 2021-10-08 | 2021-10-06 | 4.660 | 669,000 | +10,000 | 0.08% | 3,117,540 |
| 2021-10-04 | 2021-09-29 | 4.890 | 659,000 | -10,000 | 0.08% | 3,222,510 |
| 2021-09-27 | 2021-09-23 | 4.890 | 669,000 | +10,000 | 0.08% | 3,271,410 |
| 2021-09-24 | 2021-09-21 | 4.910 | 659,000 | +10,000 | 0.08% | 3,235,690 |
| 2021-09-23 | 2021-09-20 | 5.000 | 649,000 | +15,000 | 0.08% | 3,245,000 |
| 2021-09-21 | 2021-09-17 | 5.070 | 634,000 | +1,000 | 0.08% | 3,214,380 |
| 2021-09-20 | 2021-09-16 | 5.150 | 633,000 | +2,000 | 0.08% | 3,259,950 |
| 2021-09-17 | 2021-09-15 | 5.560 | 631,000 | -10,000 | 0.08% | 3,508,360 |
| 2021-09-16 | 2021-09-14 | 5.910 | 641,000 | +13,000 | 0.08% | 3,788,310 |
| 2021-09-15 | 2021-09-13 | 5.930 | 628,000 | -10,000 | 0.08% | 3,724,040 |
| 2021-09-14 | 2021-09-10 | 5.990 | 638,000 | +10,000 | 0.08% | 3,821,620 |
| 2021-09-13 | 2021-09-09 | 5.860 | 628,000 | +16,000 | 0.08% | 3,680,080 |
| 2021-09-10 | 2021-09-08 | 6.080 | 612,000 | +10,000 | 0.07% | 3,720,960 |
| 2021-09-09 | 2021-09-07 | 6.290 | 602,000 | -9,000 | 0.07% | 3,786,580 |
| 2021-09-08 | 2021-09-06 | 6.380 | 611,000 | -11,000 | 0.07% | 3,898,180 |
| 2021-09-07 | 2021-09-03 | 6.340 | 622,000 | -2,000 | 0.07% | 3,943,480 |
| 2021-09-06 | 2021-09-02 | 6.170 | 624,000 | -7,000 | 0.07% | 3,850,080 |
| 2021-09-03 | 2021-09-01 | 6.040 | 631,000 | -26,000 | 0.08% | 3,811,240 |
| 2021-09-02 | 2021-08-31 | 6.150 | 657,000 | -8,000 | 0.08% | 4,040,550 |
| 2021-09-01 | 2021-08-30 | 6.060 | 665,000 | -62,000 | 0.08% | 4,029,900 |
| 2021-08-31 | 2021-08-27 | 5.850 | 727,000 | +4,000 | 0.09% | 4,252,950 |
| 2021-08-30 | 2021-08-26 | 5.510 | 723,000 | +22,000 | 0.09% | 3,983,730 |
| 2021-08-27 | 2021-08-25 | 5.730 | 701,000 | -42,000 | 0.08% | 4,016,730 |
| 2021-08-26 | 2021-08-24 | 5.390 | 743,000 | -25,000 | 0.09% | 4,004,770 |
| 2021-08-24 | 2021-08-20 | 5.190 | 768,000 | -10,000 | 0.09% | 3,985,920 |
| 2021-08-20 | 2021-08-18 | 5.300 | 778,000 | -14,000 | 0.09% | 4,123,400 |
| 2021-08-19 | 2021-08-17 | 4.860 | 792,000 | -4,000 | 0.09% | 3,849,120 |
| 2021-08-18 | 2021-08-16 | 4.740 | 796,000 | +20,000 | 0.10% | 3,773,040 |
| 2021-08-17 | 2021-08-13 | 4.910 | 776,000 | -28,000 | 0.09% | 3,810,160 |
| 2021-08-16 | 2021-08-12 | 5.050 | 804,000 | +25,000 | 0.10% | 4,060,200 |
| 2021-08-12 | 2021-08-10 | 5.290 | 779,000 | -6,000 | 0.09% | 4,120,910 |
| 2021-08-11 | 2021-08-09 | 5.280 | 785,000 | -1,000 | 0.09% | 4,144,800 |
| 2021-08-10 | 2021-08-06 | 4.970 | 786,000 | -10,000 | 0.09% | 3,906,420 |
| 2021-08-06 | 2021-08-04 | 4.550 | 796,000 | -20,000 | 0.10% | 3,621,800 |
| 2021-08-04 | 2021-08-02 | 4.270 | 816,000 | +5,000 | 0.10% | 3,484,320 |
| 2021-08-02 | 2021-07-29 | 4.390 | 811,000 | +10,000 | 0.10% | 3,560,290 |
| 2021-07-28 | 2021-07-26 | 4.500 | 801,000 | -10,000 | 0.10% | 3,604,500 |
| 2021-07-26 | 2021-07-22 | 4.720 | 811,000 | +10,000 | 0.10% | 3,827,920 |
| 2021-07-23 | 2021-07-21 | 4.780 | 801,000 | -10,000 | 0.10% | 3,828,780 |
| 2021-07-22 | 2021-07-20 | 4.610 | 811,000 | +20,000 | 0.10% | 3,738,710 |
| 2021-07-13 | 2021-07-09 | 4.980 | 791,000 | -10,000 | 0.09% | 3,939,180 |
| 2021-07-07 | 2021-07-05 | 5.130 | 801,000 | -10,000 | 0.10% | 4,109,130 |
| 2021-07-05 | 2021-06-30 | 5.090 | 811,000 | +10,000 | 0.10% | 4,127,990 |
| 2021-07-02 | 2021-06-29 | 5.120 | 801,000 | -5,000 | 0.10% | 4,101,120 |
| 2021-06-29 | 2021-06-25 | 5.250 | 806,000 | +6,000 | 0.10% | 4,231,500 |
| 2021-06-28 | 2021-06-24 | 5.230 | 800,000 | +15,000 | 0.10% | 4,184,000 |
| 2021-06-23 | 2021-06-21 | 4.860 | 785,000 | -4,000 | 0.09% | 3,815,100 |
| 2021-06-18 | 2021-06-16 | 4.330 | 789,000 | -3,000 | 0.09% | 3,416,370 |
| 2021-06-16 | 2021-06-11 | 4.640 | 792,000 | +4,000 | 0.09% | 3,674,880 |
| 2021-06-10 | 2021-06-08 | 4.650 | 788,000 | -12,000 | 0.09% | 3,664,200 |
| 2021-06-08 | 2021-06-04 | 4.570 | 800,000 | -4,000 | 0.10% | 3,656,000 |
| 2021-06-07 | 2021-06-03 | 4.680 | 804,000 | -23,000 | 0.10% | 3,762,720 |
| 2021-06-01 | 2021-05-28 | 4.380 | 827,000 | +18,000 | 0.10% | 3,622,260 |
| 2021-05-31 | 2021-05-27 | 4.600 | 809,000 | +24,000 | 0.10% | 3,721,400 |
| 2021-05-28 | 2021-05-26 | 4.470 | 785,000 | -12,000 | 0.09% | 3,508,950 |
| 2021-05-27 | 2021-05-25 | 4.100 | 797,000 | +10,000 | 0.10% | 3,267,700 |
| 2021-05-26 | 2021-05-24 | 4.090 | 787,000 | +5,000 | 0.09% | 3,218,830 |
| 2021-05-21 | 2021-05-18 | 4.200 | 782,000 | -3,000 | 0.09% | 3,284,400 |
| 2021-05-18 | 2021-05-14 | 4.060 | 785,000 | +5,000 | 0.09% | 3,187,100 |
| 2021-05-12 | 2021-05-10 | 4.350 | 780,000 | +10,000 | 0.09% | 3,393,000 |
| 2021-05-11 | 2021-05-07 | 4.400 | 770,000 | -3,000 | 0.09% | 3,388,000 |
| 2021-04-21 | 2021-04-19 | 4.770 | 773,000 | +5,000 | 0.09% | 3,687,210 |
| 2021-04-20 | 2021-04-16 | 4.500 | 768,000 | -10,000 | 0.09% | 3,456,000 |
| 2021-04-19 | 2021-04-15 | 4.500 | 778,000 | -10,000 | 0.09% | 3,501,000 |
| 2021-04-16 | 2021-04-14 | 4.630 | 788,000 | +4,000 | 0.09% | 3,648,440 |
| 2021-04-13 | 2021-04-09 | 4.760 | 784,000 | +35,000 | 0.09% | 3,731,840 |
| 2021-04-09 | 2021-04-07 | 4.880 | 749,000 | +20,000 | 0.09% | 3,655,120 |
| 2021-04-08 | 2021-04-01 | 4.790 | 729,000 | +1,000 | 0.09% | 3,491,910 |
| 2021-04-07 | 2021-03-31 | 4.720 | 728,000 | +17,000 | 0.09% | 3,436,160 |
| 2021-03-31 | 2021-03-29 | 4.910 | 711,000 | -4,000 | 0.09% | 3,491,010 |
| 2021-03-30 | 2021-03-26 | 4.770 | 715,000 | +6,000 | 0.09% | 3,410,550 |
| 2021-03-26 | 2021-03-24 | 5.100 | 709,000 | +4,000 | 0.08% | 3,615,900 |
| 2021-03-24 | 2021-03-22 | 5.510 | 705,000 | +3,000 | 0.08% | 3,884,550 |
| 2021-03-22 | 2021-03-18 | 5.560 | 702,000 | -9,000 | 0.08% | 3,903,120 |
| 2021-03-19 | 2021-03-17 | 5.670 | 711,000 | -44,000 | 0.09% | 4,031,370 |
| 2021-03-18 | 2021-03-16 | 4.980 | 755,000 | +10,000 | 0.09% | 3,759,900 |
| 2021-03-16 | 2021-03-12 | 4.910 | 745,000 | +40,000 | 0.09% | 3,657,950 |
| 2021-03-12 | 2021-03-10 | 4.890 | 705,000 | -4,000 | 0.08% | 3,447,450 |
| 2021-03-10 | 2021-03-08 | 5.000 | 709,000 | -4,000 | 0.08% | 3,545,000 |
| 2021-03-09 | 2021-03-05 | 5.380 | 713,000 | -7,000 | 0.09% | 3,835,940 |
| 2021-03-08 | 2021-03-04 | 5.570 | 720,000 | -6,000 | 0.09% | 4,010,400 |
| 2021-03-03 | 2021-03-01 | 6.150 | 726,000 | -4,000 | 0.09% | 4,464,900 |
| 2021-03-02 | 2021-02-26 | 6.140 | 730,000 | +19,000 | 0.09% | 4,482,200 |
| 2021-03-01 | 2021-02-25 | 5.990 | 711,000 | +12,000 | 0.09% | 4,258,890 |
| 2021-02-26 | 2021-02-24 | 5.900 | 699,000 | -51,000 | 0.08% | 4,124,100 |
| 2021-02-25 | 2021-02-23 | 6.000 | 750,000 | +7,000 | 0.09% | 4,500,000 |
| 2021-02-24 | 2021-02-22 | 6.200 | 743,000 | +8,000 | 0.09% | 4,606,600 |
| 2021-02-23 | 2021-02-19 | 6.700 | 735,000 | -33,000 | 0.09% | 4,924,500 |
| 2021-02-22 | 2021-02-18 | 6.700 | 768,000 | +13,000 | 0.09% | 5,145,600 |
| 2021-02-19 | 2021-02-17 | 6.430 | 755,000 | +107,000 | 0.09% | 4,854,650 |
| 2021-02-18 | 2021-02-16 | 5.890 | 648,000 | +6,000 | 0.08% | 3,816,720 |
| 2021-02-17 | 2021-02-11 | 5.900 | 642,000 | -54,000 | 0.08% | 3,787,800 |
| 2021-02-16 | 2021-02-09 | 5.920 | 696,000 | +1,000 | 0.08% | 4,120,320 |
| 2021-02-10 | 2021-02-08 | 5.880 | 695,000 | -15,000 | 0.08% | 4,086,600 |
| 2021-02-09 | 2021-02-05 | 6.250 | 710,000 | +106,000 | 0.09% | 4,437,500 |
| 2021-02-05 | 2021-02-03 | 5.860 | 604,000 | -5,000 | 0.07% | 3,539,440 |
| 2021-02-04 | 2021-02-02 | 5.840 | 609,000 | -65,000 | 0.07% | 3,556,560 |
| 2021-02-03 | 2021-02-01 | 5.850 | 674,000 | -40,000 | 0.08% | 3,942,900 |
| 2021-02-02 | 2021-01-29 | 5.840 | 714,000 | +1,000 | 0.09% | 4,169,760 |
| 2021-02-01 | 2021-01-28 | 5.830 | 713,000 | +10,000 | 0.09% | 4,156,790 |
| 2021-01-26 | 2021-01-22 | 5.880 | 703,000 | -10,000 | 0.08% | 4,133,640 |
| 2021-01-25 | 2021-01-21 | 5.850 | 713,000 | -30,000 | 0.09% | 4,171,050 |
| 2021-01-22 | 2021-01-20 | 5.840 | 743,000 | -28,000 | 0.09% | 4,339,120 |
| 2021-01-21 | 2021-01-19 | 5.850 | 771,000 | -31,000 | 0.09% | 4,510,350 |
| 2021-01-20 | 2021-01-18 | 5.870 | 802,000 | -20,000 | 0.10% | 4,707,740 |
| 2021-01-19 | 2021-01-15 | 5.860 | 822,000 | -5,000 | 0.10% | 4,816,920 |
| 2021-01-18 | 2021-01-14 | 5.870 | 827,000 | -10,000 | 0.10% | 4,854,490 |
| 2021-01-14 | 2021-01-12 | 5.870 | 837,000 | -1,000 | 0.10% | 4,913,190 |
| 2021-01-13 | 2021-01-11 | 5.870 | 838,000 | -10,000 | 0.10% | 4,919,060 |
| 2021-01-12 | 2021-01-08 | 5.880 | 848,000 | -105,000 | 0.10% | 4,986,240 |
| 2021-01-11 | 2021-01-07 | 5.880 | 953,000 | -18,000 | 0.11% | 5,603,640 |
| 2021-01-08 | 2021-01-06 | 5.900 | 971,000 | +144,000 | 0.12% | 5,728,900 |
| 2021-01-06 | 2021-01-04 | 5.820 | 827,000 | -21,000 | 0.10% | 4,813,140 |
| 2021-01-05 | 2020-12-31 | 5.840 | 848,000 | -10,000 | 0.10% | 4,952,320 |
| 2021-01-04 | 2020-12-29 | 5.830 | 858,000 | -25,000 | 0.10% | 5,002,140 |
| 2020-12-30 | 2020-12-28 | 5.830 | 883,000 | -20,000 | 0.11% | 5,147,890 |
| 2020-12-29 | 2020-12-24 | 5.830 | 903,000 | +6,000 | 0.11% | 5,264,490 |
| 2020-12-28 | 2020-12-22 | 5.830 | 897,000 | +6,000 | 0.11% | 5,229,510 |
| 2020-12-22 | 2020-12-18 | 5.850 | 891,000 | -5,000 | 0.11% | 5,212,350 |
| 2020-12-18 | 2020-12-16 | 5.820 | 896,000 | -3,000 | 0.11% | 5,214,720 |
| 2020-12-17 | 2020-12-15 | 5.790 | 899,000 | -6,000 | 0.11% | 5,205,210 |
| 2020-12-16 | 2020-12-14 | 5.820 | 905,000 | +19,000 | 0.11% | 5,267,100 |
| 2020-12-15 | 2020-12-11 | 5.820 | 886,000 | -105,000 | 0.11% | 5,156,520 |
| 2020-12-11 | 2020-12-09 | 5.700 | 991,000 | -63,000 | 0.12% | 5,648,700 |
| 2020-12-10 | 2020-12-08 | 5.860 | 1,054,000 | +7,000 | 0.13% | 6,176,440 |
| 2020-12-09 | 2020-12-07 | 6.050 | 1,047,000 | -20,000 | 0.13% | 6,334,350 |
| 2020-12-08 | 2020-12-04 | 5.840 | 1,067,000 | -99,000 | 0.13% | 6,231,280 |
| 2020-12-07 | 2020-12-03 | 5.500 | 1,166,000 | -112,000 | 0.14% | 6,413,000 |
| 2020-12-04 | 2020-12-02 | 5.500 | 1,278,000 | -224,000 | 0.15% | 7,029,000 |
| 2020-12-02 | 2020-11-30 | 4.790 | 1,502,000 | +18,000 | 0.18% | 7,194,580 |
| 2020-12-01 | 2020-11-27 | 4.570 | 1,484,000 | -5,000 | 0.18% | 6,781,880 |
| 2020-11-30 | 2020-11-26 | 4.620 | 1,489,000 | +23,000 | 0.18% | 6,879,180 |
| 2020-11-27 | 2020-11-25 | 4.370 | 1,466,000 | -102,000 | 0.18% | 6,406,420 |
| 2020-11-26 | 2020-11-24 | 4.590 | 1,568,000 | +84,000 | 0.19% | 7,197,120 |
| 2020-11-25 | 2020-11-23 | 4.610 | 1,484,000 | -39,000 | 0.18% | 6,841,240 |
| 2020-11-24 | 2020-11-20 | 4.400 | 1,523,000 | -135,000 | 0.18% | 6,701,200 |
| 2020-11-23 | 2020-11-19 | 4.250 | 1,658,000 | -2,000 | 0.20% | 7,046,500 |
| 2020-11-20 | 2020-11-18 | 4.260 | 1,660,000 | -72,000 | 0.20% | 7,071,600 |
| 2020-11-19 | 2020-11-17 | 4.110 | 1,732,000 | +33,000 | 0.21% | 7,118,520 |
| 2020-11-18 | 2020-11-16 | 4.380 | 1,699,000 | -33,000 | 0.20% | 7,441,620 |
| 2020-11-17 | 2020-11-13 | 4.150 | 1,732,000 | -62,000 | 0.21% | 7,187,800 |
| 2020-11-16 | 2020-11-12 | 4.030 | 1,794,000 | +63,000 | 0.22% | 7,229,820 |
| 2020-11-13 | 2020-11-11 | 3.800 | 1,731,000 | +7,000 | 0.21% | 6,577,800 |
| 2020-11-12 | 2020-11-10 | 3.900 | 1,724,000 | +93,000 | 0.21% | 6,723,600 |
| 2020-11-11 | 2020-11-09 | 4.200 | 1,631,000 | -104,000 | 0.20% | 6,850,200 |
| 2020-11-10 | 2020-11-06 | 3.770 | 1,735,000 | -27,000 | 0.21% | 6,540,950 |
| 2020-11-09 | 2020-11-05 | 3.830 | 1,762,000 | +51,000 | 0.21% | 6,748,460 |
| 2020-11-06 | 2020-11-04 | 3.530 | 1,711,000 | -88,000 | 0.21% | 6,039,830 |
| 2020-11-05 | 2020-11-03 | 3.580 | 1,799,000 | +111,000 | 0.22% | 6,440,420 |
| 2020-11-04 | 2020-11-02 | 3.440 | 1,688,000 | +25,000 | 0.20% | 5,806,720 |
| 2020-11-03 | 2020-10-30 | 3.400 | 1,663,000 | -117,000 | 0.20% | 5,654,200 |
| 2020-11-02 | 2020-10-29 | 3.520 | 1,780,000 | +104,000 | 0.21% | 6,265,600 |
| 2020-10-30 | 2020-10-28 | 3.690 | 1,676,000 | +45,000 | 0.20% | 6,184,440 |
| 2020-10-29 | 2020-10-27 | 3.630 | 1,631,000 | -545,000 | 0.20% | 5,920,530 |
| 2020-10-28 | 2020-10-23 | 3.780 | 2,176,000 | +58,000 | 0.26% | 8,225,280 |
| 2020-10-27 | 2020-10-22 | 3.990 | 2,118,000 | -50,000 | 0.25% | 8,450,820 |
| 2020-10-23 | 2020-10-21 | 4.070 | 2,168,000 | +1,000 | 0.26% | 8,823,760 |
| 2020-10-22 | 2020-10-20 | 4.260 | 2,167,000 | +14,000 | 0.26% | 9,231,420 |
| 2020-10-21 | 2020-10-19 | 4.570 | 2,153,000 | -102,000 | 0.26% | 9,839,210 |
| 2020-10-20 | 2020-10-16 | 6.250 | 2,255,000 | +90,000 | 0.27% | 14,093,737 |
| 2020-10-19 | 2020-10-15 | 6.360 | 2,165,000 | +473,384 | 0.26% | 13,769,556 |
| 2020-10-16 | 2020-10-14 | 6.458 | 1,691,616 | +6,541 | 0.25% | 10,924,320 |
| 2020-10-15 | 2020-10-12 | 6.837 | 1,685,075 | -23,711 | 0.25% | 11,520,989 |
| 2020-10-14 | 2020-10-09 | 6.923 | 1,708,786 | +16,352 | 0.25% | 11,829,403 |
| 2020-10-12 | 2020-10-08 | 6.849 | 1,692,434 | -56,414 | 0.25% | 11,592,003 |
| 2020-10-09 | 2020-10-07 | 6.030 | 1,748,848 | -129,181 | 0.26% | 10,545,270 |
| 2020-10-08 | 2020-10-06 | 6.262 | 1,878,029 | +37,610 | 0.28% | 11,760,640 |
| 2020-10-07 | 2020-10-05 | 4.538 | 1,840,419 | -122,640 | 0.27% | 8,351,208 |
| 2020-10-05 | 2020-09-29 | 4.110 | 1,963,059 | +63,772 | 0.29% | 8,067,358 |
| 2020-09-30 | 2020-09-28 | 4.134 | 1,899,287 | +1,636 | 0.28% | 7,851,742 |
| 2020-09-29 | 2020-09-25 | 4.000 | 1,897,651 | -15,535 | 0.28% | 7,589,668 |
| 2020-09-28 | 2020-09-24 | 3.853 | 1,913,186 | +106,288 | 0.28% | 7,371,001 |
| 2020-09-25 | 2020-09-23 | 3.926 | 1,806,898 | -15,534 | 0.27% | 7,094,101 |
| 2020-09-24 | 2020-09-22 | 3.853 | 1,822,432 | -79,307 | 0.27% | 7,021,349 |
| 2020-09-22 | 2020-09-18 | 3.669 | 1,901,739 | +8,176 | 0.28% | 6,977,998 |
| 2020-09-21 | 2020-09-17 | 3.547 | 1,893,563 | -16,352 | 0.28% | 6,716,399 |
| 2020-09-18 | 2020-09-16 | 3.620 | 1,909,915 | +13,899 | 0.28% | 6,914,558 |
| 2020-09-17 | 2020-09-15 | 3.694 | 1,896,016 | -16,352 | 0.28% | 7,003,379 |
| 2020-09-16 | 2020-09-14 | 3.608 | 1,912,368 | -12,264 | 0.28% | 6,900,049 |
| 2020-09-15 | 2020-09-11 | 3.437 | 1,924,632 | +8,176 | 0.28% | 6,614,739 |
| 2020-09-11 | 2020-09-09 | 3.486 | 1,916,456 | -28,616 | 0.28% | 6,680,399 |
| 2020-09-10 | 2020-09-08 | 3.571 | 1,945,072 | -6,541 | 0.29% | 6,946,679 |
| 2020-09-09 | 2020-09-07 | 3.633 | 1,951,613 | +12,264 | 0.29% | 7,089,390 |
| 2020-09-08 | 2020-09-04 | 3.755 | 1,939,349 | +54,779 | 0.29% | 7,282,040 |
| 2020-09-07 | 2020-09-03 | 3.902 | 1,884,570 | +5,723 | 0.28% | 7,352,951 |
| 2020-09-04 | 2020-09-02 | 3.926 | 1,878,847 | -8,176 | 0.28% | 7,376,582 |
| 2020-09-03 | 2020-09-01 | 3.889 | 1,887,023 | -36,792 | 0.28% | 7,339,442 |
| 2020-09-02 | 2020-08-31 | 3.804 | 1,923,815 | +7,359 | 0.28% | 7,317,831 |
| 2020-09-01 | 2020-08-28 | 3.889 | 1,916,456 | +9,811 | 0.28% | 7,453,919 |
| 2020-08-31 | 2020-08-27 | 3.938 | 1,906,645 | -179,872 | 0.28% | 7,509,040 |
| 2020-08-28 | 2020-08-26 | 4.024 | 2,086,517 | +32,704 | 0.31% | 8,396,079 |
| 2020-08-27 | 2020-08-25 | 3.938 | 2,053,813 | -26,981 | 0.30% | 8,088,639 |
| 2020-08-26 | 2020-08-24 | 3.963 | 2,080,794 | +98,112 | 0.31% | 8,245,800 |
| 2020-08-25 | 2020-08-21 | 3.767 | 1,982,682 | -32,704 | 0.29% | 7,469,000 |
| 2020-08-24 | 2020-08-20 | 3.779 | 2,015,386 | +41,698 | 0.30% | 7,616,850 |
| 2020-08-20 | 2020-08-18 | 3.853 | 1,973,688 | -102,200 | 0.29% | 7,604,099 |
| 2020-08-19 | 2020-08-17 | 3.902 | 2,075,888 | -25,346 | 0.31% | 8,099,408 |
| 2020-08-18 | 2020-08-14 | 3.889 | 2,101,234 | +6,541 | 0.31% | 8,172,600 |
| 2020-08-17 | 2020-08-13 | 3.938 | 2,094,693 | -129,181 | 0.31% | 8,249,639 |
| 2020-08-14 | 2020-08-12 | 3.645 | 2,223,874 | +54,779 | 0.33% | 8,105,600 |
| 2020-08-13 | 2020-08-11 | 3.694 | 2,169,095 | +13,082 | 0.32% | 8,012,060 |
| 2020-08-12 | 2020-08-10 | 3.865 | 2,156,013 | +134,086 | 0.32% | 8,332,919 |
| 2020-08-11 | 2020-08-07 | 4.134 | 2,021,927 | +143,080 | 0.30% | 8,358,741 |
| 2020-08-10 | 2020-08-06 | 4.880 | 1,878,847 | -172,513 | 0.28% | 9,169,022 |
| 2020-08-07 | 2020-08-05 | 4.366 | 2,051,360 | -32,704 | 0.30% | 8,957,128 |
| 2020-08-06 | 2020-08-04 | 4.391 | 2,084,064 | -92,389 | 0.31% | 9,150,908 |
| 2020-08-05 | 2020-08-03 | 4.428 | 2,176,453 | +51,509 | 0.32% | 9,636,439 |
| 2020-08-04 | 2020-07-31 | 4.110 | 2,124,944 | +4,088 | 0.31% | 8,732,638 |
| 2020-08-03 | 2020-07-30 | 4.012 | 2,120,856 | -30,252 | 0.31% | 8,508,318 |
| 2020-07-31 | 2020-07-29 | 3.914 | 2,151,108 | +76,037 | 0.32% | 8,419,201 |
| 2020-07-30 | 2020-07-28 | 3.718 | 2,075,071 | +15,535 | 0.31% | 7,715,521 |
| 2020-07-29 | 2020-07-27 | 3.608 | 2,059,536 | -85,031 | 0.30% | 7,431,049 |
| 2020-07-28 | 2020-07-24 | 3.743 | 2,144,567 | +42,515 | 0.32% | 8,026,381 |
| 2020-07-27 | 2020-07-23 | 3.853 | 2,102,052 | -68,678 | 0.31% | 8,098,651 |
| 2020-07-24 | 2020-07-22 | 3.926 | 2,170,730 | -14,717 | 0.32% | 8,522,550 |
| 2020-07-23 | 2020-07-21 | 4.122 | 2,185,447 | +9,811 | 0.32% | 9,008,010 |
| 2020-07-22 | 2020-07-20 | 3.951 | 2,175,636 | +15,535 | 0.32% | 8,595,031 |
| 2020-07-21 | 2020-07-17 | 4.048 | 2,160,101 | +37,609 | 0.32% | 8,745,019 |
| 2020-07-20 | 2020-07-16 | 3.571 | 2,122,492 | +22,893 | 0.31% | 7,580,321 |
| 2020-07-17 | 2020-07-15 | 3.975 | 2,099,599 | -53,144 | 0.31% | 8,346,001 |
| 2020-07-16 | 2020-07-14 | 4.134 | 2,152,743 | -32,704 | 0.32% | 8,899,541 |
| 2020-07-15 | 2020-07-13 | 4.318 | 2,185,447 | +41,698 | 0.32% | 9,435,690 |
| 2020-07-14 | 2020-07-10 | 4.318 | 2,143,749 | +25,345 | 0.32% | 9,255,659 |
| 2020-07-13 | 2020-07-09 | 4.366 | 2,118,404 | -47,420 | 0.31% | 9,249,872 |
| 2020-07-10 | 2020-07-08 | 4.269 | 2,165,824 | -98,113 | 0.32% | 9,245,008 |
| 2020-07-09 | 2020-07-07 | 3.645 | 2,263,937 | +110,377 | 0.33% | 8,251,622 |
| 2020-07-08 | 2020-07-06 | 3.779 | 2,153,560 | -444,775 | 0.32% | 8,139,058 |
| 2020-07-07 | 2020-07-03 | 3.596 | 2,598,335 | -212,576 | 0.38% | 9,343,319 |
| 2020-07-06 | 2020-07-02 | 3.217 | 2,810,911 | -72,767 | 0.41% | 9,041,938 |
| 2020-07-03 | 2020-06-30 | 3.376 | 2,883,678 | -446,410 | 0.42% | 9,734,520 |
| 2020-07-02 | 2020-06-29 | 2.312 | 3,330,088 | +49,056 | 0.49% | 7,697,970 |
| 2020-06-30 | 2020-06-26 | 2.422 | 3,281,032 | -26,163 | 0.48% | 7,945,740 |
| 2020-06-29 | 2020-06-24 | 2.299 | 3,307,195 | +6,541 | 0.49% | 7,604,600 |
| 2020-06-26 | 2020-06-23 | 2.153 | 3,300,654 | -8,176 | 0.49% | 7,105,119 |
| 2020-06-24 | 2020-06-22 | 2.202 | 3,308,830 | +8,176 | 0.49% | 7,284,599 |
| 2020-06-23 | 2020-06-19 | 2.140 | 3,300,654 | -19,623 | 0.49% | 7,064,749 |
| 2020-06-19 | 2020-06-17 | 2.043 | 3,320,277 | -6,541 | 0.49% | 6,781,870 |
| 2020-06-18 | 2020-06-16 | 1.994 | 3,326,818 | -16,352 | 0.49% | 6,632,471 |
| 2020-06-17 | 2020-06-15 | 1.896 | 3,343,170 | +24,528 | 0.49% | 6,337,951 |
| 2020-06-16 | 2020-06-12 | 1.981 | 3,318,642 | +16,352 | 0.49% | 6,575,581 |
| 2020-06-15 | 2020-06-11 | 1.994 | 3,302,290 | -4,905 | 0.49% | 6,583,571 |
| 2020-06-12 | 2020-06-10 | 1.994 | 3,307,195 | -8,994 | 0.49% | 6,593,350 |
| 2020-06-11 | 2020-06-09 | 2.006 | 3,316,189 | -12,264 | 0.49% | 6,651,840 |
| 2020-06-10 | 2020-06-08 | 1.994 | 3,328,453 | -4,088 | 0.49% | 6,635,730 |
| 2020-06-09 | 2020-06-05 | 1.957 | 3,332,541 | +12,264 | 0.49% | 6,521,600 |
| 2020-06-08 | 2020-06-04 | 1.908 | 3,320,277 | -13,081 | 0.49% | 6,335,160 |
| 2020-06-04 | 2020-06-02 | 1.969 | 3,333,358 | +24,528 | 0.49% | 6,563,969 |
| 2020-06-03 | 2020-06-01 | 1.994 | 3,308,830 | +47,420 | 0.49% | 6,596,609 |
| 2020-06-02 | 2020-05-29 | 1.920 | 3,261,410 | +12,264 | 0.48% | 6,262,731 |
| 2020-06-01 | 2020-05-28 | 1.786 | 3,249,146 | -193,771 | 0.48% | 5,802,041 |
| 2020-05-29 | 2020-05-27 | 1.945 | 3,442,917 | -44,968 | 0.51% | 6,695,490 |
| 2020-05-28 | 2020-05-26 | 2.140 | 3,487,885 | +76,855 | 0.51% | 7,465,500 |
| 2020-05-27 | 2020-05-25 | 3.644 | 3,411,030 | -324,588 | 0.50% | 12,429,355 |
| 2020-05-26 | 2020-05-22 | 3.431 | 3,735,618 | +765,151 | 0.55% | 12,818,072 |
| 2020-05-25 | 2020-05-21 | 3.538 | 2,970,467 | +21,735 | 0.54% | 10,508,300 |
| 2020-05-22 | 2020-05-20 | 3.598 | 2,948,732 | +27,004 | 0.54% | 10,610,491 |
| 2020-05-21 | 2020-05-19 | 3.553 | 2,921,728 | +32,932 | 0.53% | 10,380,242 |
| 2020-05-20 | 2020-05-18 | 3.492 | 2,888,796 | +7,904 | 0.53% | 10,087,802 |
| 2020-05-19 | 2020-05-15 | 3.614 | 2,880,892 | +18,442 | 0.53% | 10,410,121 |
| 2020-05-18 | 2020-05-14 | 3.614 | 2,862,450 | +16,466 | 0.52% | 10,343,480 |
| 2020-05-15 | 2020-05-13 | 3.644 | 2,845,984 | +13,173 | 0.52% | 10,370,400 |
| 2020-05-14 | 2020-05-12 | 3.674 | 2,832,811 | -13,173 | 0.52% | 10,408,420 |
| 2020-05-13 | 2020-05-11 | 3.553 | 2,845,984 | -34,908 | 0.52% | 10,111,140 |
| 2020-05-12 | 2020-05-08 | 3.538 | 2,880,892 | -7,245 | 0.53% | 10,191,421 |
| 2020-05-11 | 2020-05-07 | 3.522 | 2,888,137 | -93,527 | 0.53% | 10,173,200 |
| 2020-05-08 | 2020-05-06 | 3.401 | 2,981,664 | -72,450 | 0.54% | 10,140,481 |
| 2020-05-07 | 2020-05-05 | 3.112 | 3,054,114 | +46,105 | 0.56% | 9,505,849 |
| 2020-05-06 | 2020-05-04 | 3.082 | 3,008,009 | +25,028 | 0.55% | 9,271,009 |
| 2020-05-05 | 2020-04-29 | 3.158 | 2,982,981 | +30,297 | 0.54% | 9,420,320 |
| 2020-05-04 | 2020-04-28 | 3.158 | 2,952,684 | +6,587 | 0.54% | 9,324,641 |
| 2020-04-29 | 2020-04-27 | 3.128 | 2,946,097 | +6,586 | 0.54% | 9,214,379 |
| 2020-04-27 | 2020-04-23 | 3.128 | 2,939,511 | +3,293 | 0.54% | 9,193,781 |
| 2020-04-23 | 2020-04-21 | 3.158 | 2,936,218 | +76,403 | 0.54% | 9,272,641 |
| 2020-04-22 | 2020-04-20 | 3.279 | 2,859,815 | -98,138 | 0.52% | 9,378,719 |
| 2020-04-21 | 2020-04-17 | 3.188 | 2,957,953 | -21,076 | 0.54% | 9,431,101 |
| 2020-04-20 | 2020-04-16 | 3.082 | 2,979,029 | +6,586 | 0.54% | 9,181,689 |
| 2020-04-15 | 2020-04-09 | 3.006 | 2,972,443 | -16,466 | 0.54% | 8,935,741 |
| 2020-04-14 | 2020-04-08 | 3.021 | 2,988,909 | +3,293 | 0.55% | 9,030,621 |
| 2020-04-09 | 2020-04-07 | 3.037 | 2,985,616 | -61,253 | 0.55% | 9,066,001 |
| 2020-04-08 | 2020-04-06 | 2.885 | 3,046,869 | -69,157 | 0.56% | 8,789,400 |
| 2020-04-07 | 2020-04-03 | 2.824 | 3,116,026 | +46,104 | 0.57% | 8,799,659 |
| 2020-04-06 | 2020-04-02 | 2.870 | 3,069,922 | -6,586 | 0.56% | 8,809,291 |
| 2020-04-03 | 2020-04-01 | 2.854 | 3,076,508 | -28,980 | 0.56% | 8,781,480 |
| 2020-04-02 | 2020-03-31 | 2.778 | 3,105,488 | -206,813 | 0.57% | 8,628,450 |
| 2020-04-01 | 2020-03-30 | 2.991 | 3,312,301 | -124,483 | 0.60% | 9,907,130 |
| 2020-03-31 | 2020-03-27 | 3.037 | 3,436,784 | +86,282 | 0.63% | 10,436,000 |
| 2020-03-30 | 2020-03-26 | 2.293 | 3,350,502 | -1,976 | 0.61% | 7,681,369 |
| 2020-03-27 | 2020-03-25 | 2.399 | 3,352,478 | +22,394 | 0.61% | 8,042,200 |
| 2020-03-26 | 2020-03-24 | 1.913 | 3,330,084 | +360,934 | 0.61% | 6,370,559 |
| 2020-03-25 | 2020-03-23 | 1.822 | 2,969,150 | +9,880 | 0.54% | 5,409,601 |
| 2020-03-23 | 2020-03-19 | 1.837 | 2,959,270 | +88,258 | 0.54% | 5,436,530 |
| 2020-03-20 | 2020-03-18 | 1.883 | 2,871,012 | +1,317 | 0.52% | 5,405,160 |
| 2020-03-19 | 2020-03-17 | 2.034 | 2,869,695 | +29,639 | 0.52% | 5,838,380 |
| 2020-03-17 | 2020-03-13 | 2.277 | 2,840,056 | +140,290 | 0.52% | 6,468,000 |
| 2020-03-16 | 2020-03-12 | 2.247 | 2,699,766 | -19,759 | 0.49% | 6,066,520 |
| 2020-03-12 | 2020-03-10 | 2.490 | 2,719,525 | +94,844 | 0.50% | 6,771,560 |
| 2020-03-11 | 2020-03-09 | 2.429 | 2,624,681 | +74,426 | 0.48% | 6,376,000 |
| 2020-03-05 | 2020-03-03 | 2.703 | 2,550,255 | +27,005 | 0.47% | 6,892,161 |
| 2020-03-03 | 2020-02-28 | 2.596 | 2,523,250 | +52,691 | 0.46% | 6,551,009 |
| 2020-03-02 | 2020-02-27 | 2.794 | 2,470,559 | +4,610 | 0.45% | 6,901,840 |
| 2020-02-27 | 2020-02-25 | 2.900 | 2,465,949 | -36,225 | 0.45% | 7,151,041 |
| 2020-02-25 | 2020-02-21 | 3.006 | 2,502,174 | +34,908 | 0.46% | 7,522,021 |
| 2020-02-24 | 2020-02-20 | 3.097 | 2,467,266 | +24,370 | 0.45% | 7,641,840 |
| 2020-02-20 | 2020-02-18 | 3.082 | 2,442,896 | +42,153 | 0.45% | 7,529,269 |
| 2020-02-19 | 2020-02-17 | 3.219 | 2,400,743 | +15,149 | 0.44% | 7,727,399 |
| 2020-02-18 | 2020-02-14 | 3.158 | 2,385,594 | -3,952 | 0.44% | 7,533,758 |
| 2020-02-17 | 2020-02-13 | 3.188 | 2,389,546 | -13,173 | 0.44% | 7,618,799 |
| 2020-02-14 | 2020-02-12 | 3.128 | 2,402,719 | -19,759 | 0.44% | 7,514,880 |
| 2020-02-13 | 2020-02-11 | 3.037 | 2,422,478 | +30,297 | 0.44% | 7,355,999 |
| 2020-02-12 | 2020-02-10 | 3.037 | 2,392,181 | -202,861 | 0.44% | 7,264,000 |
| 2020-02-11 | 2020-02-07 | 3.143 | 2,595,042 | +19,101 | 0.47% | 8,155,800 |
| 2020-02-10 | 2020-02-06 | 3.128 | 2,575,941 | -38,202 | 0.47% | 8,056,658 |
| 2020-02-06 | 2020-02-04 | 3.158 | 2,614,143 | -56,643 | 0.48% | 8,255,521 |
| 2020-02-05 | 2020-02-03 | 2.976 | 2,670,786 | -240,403 | 0.49% | 7,947,801 |
| 2020-02-04 | 2020-01-31 | 2.915 | 2,911,189 | -325,369 | 0.53% | 8,486,399 |
| 2020-02-03 | 2020-01-30 | 2.870 | 3,236,558 | -35,566 | 0.59% | 9,287,461 |
| 2020-01-31 | 2020-01-29 | 3.188 | 3,272,124 | -75,744 | 0.60% | 10,432,800 |
| 2020-01-30 | 2020-01-24 | 3.355 | 3,347,868 | -18,442 | 0.61% | 11,233,431 |
| 2020-01-29 | 2020-01-22 | 3.583 | 3,366,310 | -28,321 | 0.61% | 12,061,961 |
| 2020-01-23 | 2020-01-21 | 3.446 | 3,394,631 | +15,807 | 0.62% | 11,699,580 |
| 2020-01-22 | 2020-01-20 | 3.750 | 3,378,824 | +659 | 0.62% | 12,671,101 |
| 2020-01-21 | 2020-01-17 | 3.629 | 3,378,165 | -19,759 | 0.62% | 12,258,309 |
| 2020-01-20 | 2020-01-16 | 3.614 | 3,397,924 | +19,100 | 0.62% | 12,278,419 |
| 2020-01-17 | 2020-01-15 | 3.568 | 3,378,824 | +10,538 | 0.62% | 12,055,501 |
| 2020-01-16 | 2020-01-14 | 3.614 | 3,368,286 | +14,491 | 0.62% | 12,171,322 |
| 2020-01-15 | 2020-01-13 | 3.629 | 3,353,795 | +16,466 | 0.61% | 12,169,878 |
| 2020-01-14 | 2020-01-10 | 3.553 | 3,337,329 | -98,138 | 0.61% | 11,856,778 |
| 2020-01-13 | 2020-01-09 | 3.295 | 3,435,467 | -54,008 | 0.63% | 11,318,721 |
| 2020-01-10 | 2020-01-08 | 3.037 | 3,489,475 | -14,490 | 0.64% | 10,595,999 |
| 2020-01-09 | 2020-01-07 | 3.052 | 3,503,965 | -60,595 | 0.64% | 10,693,199 |
| 2020-01-08 | 2020-01-06 | 2.824 | 3,564,560 | -2,635 | 0.65% | 10,066,319 |
| 2020-01-07 | 2020-01-03 | 2.885 | 3,567,195 | -19,759 | 0.65% | 10,290,400 |
| 2020-01-06 | 2020-01-02 | 2.870 | 3,586,954 | +19,759 | 0.65% | 10,292,940 |
| 2020-01-03 | 2019-12-31 | 2.854 | 3,567,195 | -12,514 | 0.65% | 10,182,080 |
| 2020-01-02 | 2019-12-27 | 2.809 | 3,579,709 | -25,028 | 0.65% | 10,054,750 |
| 2019-12-30 | 2019-12-24 | 2.854 | 3,604,737 | -28,981 | 0.66% | 10,289,239 |
| 2019-12-27 | 2019-12-20 | 2.642 | 3,633,718 | -6,586 | 0.66% | 9,599,581 |
| 2019-12-23 | 2019-12-19 | 2.718 | 3,640,304 | -13,173 | 0.66% | 9,893,330 |
| 2019-12-20 | 2019-12-18 | 2.718 | 3,653,477 | -9,221 | 0.67% | 9,929,131 |
| 2019-12-19 | 2019-12-17 | 2.353 | 3,662,698 | +14,490 | 0.67% | 8,619,551 |
| 2019-12-18 | 2019-12-16 | 2.217 | 3,648,208 | -36,883 | 0.67% | 8,086,941 |
| 2019-12-17 | 2019-12-13 | 1.959 | 3,685,091 | -6,587 | 0.67% | 7,217,549 |
| 2019-12-16 | 2019-12-12 | 1.974 | 3,691,678 | -6,586 | 0.67% | 7,286,500 |
| 2019-12-12 | 2019-12-10 | 1.928 | 3,698,264 | -26,346 | 0.68% | 7,131,050 |
| 2019-12-11 | 2019-12-09 | 1.928 | 3,724,610 | +202,203 | 0.68% | 7,181,850 |
| 2019-12-10 | 2019-12-06 | 1.883 | 3,522,407 | -26,346 | 0.64% | 6,631,519 |
| 2019-12-05 | 2019-12-03 | 1.746 | 3,548,753 | +13,173 | 0.65% | 6,196,200 |
| 2019-12-02 | 2019-11-28 | 1.792 | 3,535,580 | -16,466 | 0.65% | 6,334,240 |
| 2019-11-25 | 2019-11-21 | 1.837 | 3,552,046 | +6,586 | 0.65% | 6,525,530 |
| 2019-11-21 | 2019-11-19 | 1.852 | 3,545,460 | +19,759 | 0.65% | 6,567,261 |
| 2019-11-15 | 2019-11-13 | 1.792 | 3,525,701 | +6,587 | 0.64% | 6,316,541 |
| 2019-11-14 | 2019-11-12 | 1.883 | 3,519,114 | +92,209 | 0.64% | 6,625,320 |
| 2019-11-08 | 2019-11-06 | 1.943 | 3,426,905 | +17,125 | 0.63% | 6,659,841 |
| 2019-11-05 | 2019-11-01 | 1.913 | 3,409,780 | -2,634 | 0.62% | 6,523,020 |
| 2019-11-04 | 2019-10-31 | 1.898 | 3,412,414 | +1,317 | 0.62% | 6,476,249 |
| 2019-10-23 | 2019-10-21 | 1.928 | 3,411,097 | +6,586 | 0.62% | 6,577,330 |
| 2019-10-21 | 2019-10-17 | 1.943 | 3,404,511 | +43,471 | 0.62% | 6,616,320 |
| 2019-10-18 | 2019-10-16 | 1.928 | 3,361,040 | +65,864 | 0.61% | 6,480,809 |
| 2019-10-17 | 2019-10-15 | 1.928 | 3,295,176 | -39,519 | 0.60% | 6,353,809 |
| 2019-10-15 | 2019-10-11 | 1.989 | 3,334,695 | +10,538 | 0.61% | 6,632,530 |
| 2019-10-14 | 2019-10-10 | 1.943 | 3,324,157 | +13,173 | 0.61% | 6,460,161 |
| 2019-10-11 | 2019-10-09 | 1.837 | 3,310,984 | +26,346 | 0.60% | 6,082,670 |
| 2019-10-09 | 2019-10-04 | 1.867 | 3,284,638 | +15,148 | 0.60% | 6,134,010 |
| 2019-09-26 | 2019-09-24 | 1.883 | 3,269,490 | -13,172 | 0.60% | 6,155,361 |
| 2019-09-24 | 2019-09-20 | 1.989 | 3,282,662 | -13,173 | 0.60% | 6,529,039 |
| 2019-09-23 | 2019-09-19 | 2.034 | 3,295,835 | +6,586 | 0.60% | 6,705,360 |
| 2019-09-16 | 2019-09-12 | 1.913 | 3,289,249 | +39,519 | 0.60% | 6,292,441 |
| 2019-09-09 | 2019-09-05 | 1.822 | 3,249,730 | -26,346 | 0.59% | 5,920,799 |
| 2019-09-06 | 2019-09-04 | 1.807 | 3,276,076 | +13,173 | 0.60% | 5,919,060 |
| 2019-09-04 | 2019-09-02 | 1.716 | 3,262,903 | +13,173 | 0.60% | 5,598,020 |
| 2019-08-29 | 2019-08-27 | 1.837 | 3,249,730 | +27,663 | 0.59% | 5,970,139 |
| 2019-08-27 | 2019-08-23 | 1.883 | 3,222,067 | +24,369 | 0.59% | 6,066,079 |
| 2019-08-23 | 2019-08-21 | 1.974 | 3,197,698 | -11,855 | 0.58% | 6,311,500 |
| 2019-08-19 | 2019-08-15 | 1.913 | 3,209,553 | +25,028 | 0.59% | 6,139,979 |
| 2019-08-16 | 2019-08-14 | 1.928 | 3,184,525 | +1,317 | 0.58% | 6,140,450 |
| 2019-08-15 | 2019-08-13 | 1.852 | 3,183,208 | +70,475 | 0.58% | 5,896,261 |
| 2019-08-13 | 2019-08-09 | 1.913 | 3,112,733 | -6,587 | 0.57% | 5,954,760 |
| 2019-08-12 | 2019-08-08 | 1.928 | 3,119,320 | +32,932 | 0.57% | 6,014,721 |
| 2019-08-08 | 2019-08-06 | 1.792 | 3,086,388 | -27,662 | 0.56% | 5,529,481 |
| 2019-08-07 | 2019-08-05 | 1.837 | 3,114,050 | -13,173 | 0.57% | 5,720,879 |
| 2019-08-06 | 2019-08-02 | 1.974 | 3,127,223 | -6,587 | 0.57% | 6,172,399 |
| 2019-08-02 | 2019-07-31 | 2.080 | 3,133,810 | +19,760 | 0.57% | 6,518,461 |
| 2019-07-30 | 2019-07-26 | 2.156 | 3,114,050 | +32,932 | 0.57% | 6,713,759 |
| 2019-07-29 | 2019-07-25 | 2.202 | 3,081,118 | +19,759 | 0.56% | 6,783,099 |
| 2019-07-26 | 2019-07-24 | 2.186 | 3,061,359 | -8,563 | 0.56% | 6,693,119 |
| 2019-07-24 | 2019-07-22 | 2.080 | 3,069,922 | +6,587 | 0.56% | 6,385,571 |
| 2019-07-23 | 2019-07-19 | 2.110 | 3,063,335 | -26,346 | 0.56% | 6,464,890 |
| 2019-07-19 | 2019-07-17 | 2.095 | 3,089,681 | +19,759 | 0.56% | 6,473,580 |
| 2019-07-11 | 2019-07-09 | 2.126 | 3,069,922 | +46,105 | 0.56% | 6,525,401 |
| 2019-07-08 | 2019-07-04 | 2.186 | 3,023,817 | -17,124 | 0.55% | 6,611,041 |
| 2019-07-03 | 2019-06-28 | 2.126 | 3,040,941 | -6,587 | 0.56% | 6,463,799 |
| 2019-06-25 | 2019-06-21 | 2.232 | 3,047,528 | +11,197 | 0.56% | 6,801,690 |
| 2019-06-24 | 2019-06-20 | 2.247 | 3,036,331 | +13,173 | 0.55% | 6,822,800 |
| 2019-06-21 | 2019-06-19 | 2.247 | 3,023,158 | -26,346 | 0.55% | 6,793,200 |
| 2019-06-17 | 2019-06-13 | 2.110 | 3,049,504 | +13,173 | 0.56% | 6,435,701 |
| 2019-06-14 | 2019-06-12 | 2.156 | 3,036,331 | +6,586 | 0.55% | 6,546,200 |
| 2019-06-13 | 2019-06-11 | 2.247 | 3,029,745 | -19,759 | 0.55% | 6,808,001 |
| 2019-06-12 | 2019-06-10 | 2.232 | 3,049,504 | -6,586 | 0.56% | 6,806,101 |
| 2019-06-03 | 2019-05-30 | 2.126 | 3,056,090 | -3,293 | 0.56% | 6,496,000 |
| 2019-05-29 | 2019-05-27 | 2.095 | 3,059,383 | -270,043 | 0.56% | 6,410,099 |
| 2019-05-23 | 2019-05-21 | 2.202 | 3,329,426 | -3,293 | 0.61% | 7,329,751 |
| 2019-05-22 | 2019-05-20 | 2.642 | 3,332,719 | -65,864 | 0.61% | 8,805,935 |
| 2019-05-21 | 2019-05-17 | 2.708 | 3,398,583 | +102,505 | 0.62% | 9,201,693 |
| 2019-05-20 | 2019-05-16 | 2.773 | 3,296,078 | -61,311 | 0.65% | 9,139,199 |
| 2019-05-16 | 2019-05-14 | 2.626 | 3,357,389 | -30,656 | 0.66% | 8,816,360 |
| 2019-05-15 | 2019-05-10 | 2.691 | 3,388,045 | +1,227 | 0.66% | 9,117,901 |
| 2019-05-14 | 2019-05-09 | 2.577 | 3,386,818 | -12,263 | 0.66% | 8,727,919 |
| 2019-05-10 | 2019-05-08 | 2.708 | 3,399,081 | +6,131 | 0.67% | 9,203,041 |
| 2019-05-09 | 2019-05-07 | 2.789 | 3,392,950 | +12,263 | 0.67% | 9,463,141 |
| 2019-05-08 | 2019-05-06 | 2.724 | 3,380,687 | +25,137 | 0.66% | 9,208,379 |
| 2019-05-06 | 2019-05-02 | 3.066 | 3,355,550 | -36,786 | 0.66% | 10,289,240 |
| 2019-05-03 | 2019-04-30 | 2.887 | 3,392,336 | +1,226 | 0.67% | 9,793,409 |
| 2019-04-30 | 2019-04-26 | 2.871 | 3,391,110 | +6,131 | 0.67% | 9,734,559 |
| 2019-04-29 | 2019-04-25 | 2.854 | 3,384,979 | +23,298 | 0.66% | 9,661,750 |
| 2019-04-26 | 2019-04-24 | 3.017 | 3,361,681 | -9,197 | 0.66% | 10,143,550 |
| 2019-04-24 | 2019-04-18 | 3.001 | 3,370,878 | +33,721 | 0.66% | 10,116,321 |
| 2019-04-23 | 2019-04-17 | 2.920 | 3,337,157 | -15,327 | 0.65% | 9,742,971 |
| 2019-04-17 | 2019-04-15 | 2.789 | 3,352,484 | -21,459 | 0.66% | 9,350,279 |
| 2019-04-16 | 2019-04-12 | 2.838 | 3,373,943 | +12,262 | 0.66% | 9,575,220 |
| 2019-04-15 | 2019-04-11 | 2.822 | 3,361,681 | +6,131 | 0.66% | 9,485,590 |
| 2019-04-12 | 2019-04-10 | 2.920 | 3,355,550 | -20,846 | 0.66% | 9,796,670 |
| 2019-04-11 | 2019-04-09 | 2.903 | 3,376,396 | -34,947 | 0.66% | 9,802,461 |
| 2019-04-10 | 2019-04-08 | 2.789 | 3,411,343 | +18,393 | 0.67% | 9,514,440 |
| 2019-04-09 | 2019-04-04 | 2.708 | 3,392,950 | -27,589 | 0.67% | 9,186,441 |
| 2019-04-08 | 2019-04-03 | 2.756 | 3,420,539 | +58,245 | 0.67% | 9,428,509 |
| 2019-04-04 | 2019-04-02 | 2.756 | 3,362,294 | -149,599 | 0.66% | 9,267,960 |
| 2019-04-01 | 2019-03-28 | 2.283 | 3,511,893 | +3,066 | 0.69% | 8,019,200 |
| 2019-03-29 | 2019-03-27 | 2.349 | 3,508,827 | +12,262 | 0.69% | 8,241,119 |
| 2019-03-27 | 2019-03-25 | 2.349 | 3,496,565 | +15,328 | 0.69% | 8,212,320 |
| 2019-03-26 | 2019-03-22 | 2.300 | 3,481,237 | +6,131 | 0.68% | 8,005,979 |
| 2019-03-20 | 2019-03-18 | 2.381 | 3,475,106 | +12,262 | 0.68% | 8,275,279 |
| 2019-03-18 | 2019-03-14 | 2.332 | 3,462,844 | +9,197 | 0.68% | 8,076,640 |
| 2019-03-15 | 2019-03-13 | 2.414 | 3,453,647 | +12,262 | 0.68% | 8,336,839 |
| 2019-03-14 | 2019-03-12 | 2.447 | 3,441,385 | -7,971 | 0.68% | 8,419,499 |
| 2019-03-13 | 2019-03-11 | 2.349 | 3,449,356 | +12,263 | 0.68% | 8,101,441 |
| 2019-03-11 | 2019-03-07 | 2.414 | 3,437,093 | -6,132 | 0.67% | 8,296,879 |
| 2019-03-08 | 2019-03-06 | 2.512 | 3,443,225 | -73,573 | 0.68% | 8,648,641 |
| 2019-03-07 | 2019-03-05 | 2.479 | 3,516,798 | -36,786 | 0.69% | 8,718,721 |
| 2019-03-06 | 2019-03-04 | 2.447 | 3,553,584 | -15,941 | 0.70% | 8,693,999 |
| 2019-03-05 | 2019-03-01 | 2.414 | 3,569,525 | +6,131 | 0.70% | 8,616,560 |
| 2019-03-04 | 2019-02-28 | 2.332 | 3,563,394 | +12,262 | 0.70% | 8,311,160 |
| 2019-03-01 | 2019-02-27 | 2.332 | 3,551,132 | -24,524 | 0.70% | 8,282,560 |
| 2019-02-28 | 2019-02-26 | 2.463 | 3,575,656 | -18,394 | 0.70% | 8,806,319 |
| 2019-02-27 | 2019-02-25 | 2.610 | 3,594,050 | +129,980 | 0.70% | 9,379,201 |
| 2019-02-26 | 2019-02-22 | 2.561 | 3,464,070 | -131,819 | 0.68% | 8,870,499 |
| 2019-02-25 | 2019-02-21 | 2.218 | 3,595,889 | -2,452 | 0.71% | 7,976,400 |
| 2019-02-22 | 2019-02-20 | 2.169 | 3,598,341 | +45,983 | 0.71% | 7,805,769 |
| 2019-02-21 | 2019-02-19 | 2.137 | 3,552,358 | +12,262 | 0.70% | 7,590,140 |
| 2019-02-20 | 2019-02-18 | 2.202 | 3,540,096 | -61,311 | 0.69% | 7,794,900 |
| 2019-02-19 | 2019-02-15 | 2.137 | 3,601,407 | -18,393 | 0.71% | 7,694,940 |
| 2019-02-18 | 2019-02-14 | 2.218 | 3,619,800 | +1,226 | 0.71% | 8,029,440 |
| 2019-02-15 | 2019-02-13 | 2.283 | 3,618,574 | -64,990 | 0.71% | 8,262,800 |
| 2019-02-14 | 2019-02-12 | 1.925 | 3,683,564 | -18,393 | 0.72% | 7,089,441 |
| 2019-02-13 | 2019-02-11 | 1.957 | 3,701,957 | -67,442 | 0.73% | 7,245,600 |
| 2019-02-01 | 2019-01-30 | 1.745 | 3,769,399 | +85,835 | 0.74% | 6,578,360 |
| 2019-01-31 | 2019-01-29 | 1.827 | 3,683,564 | -6,131 | 0.72% | 6,728,961 |
| 2019-01-30 | 2019-01-28 | 1.631 | 3,689,695 | -6,131 | 0.72% | 6,018,001 |
| 2019-01-29 | 2019-01-25 | 1.647 | 3,695,826 | +112,199 | 0.72% | 6,088,280 |
| 2019-01-23 | 2019-01-21 | 1.517 | 3,583,627 | -18,393 | 0.70% | 5,435,850 |
| 2019-01-18 | 2019-01-16 | 1.533 | 3,602,020 | +44,757 | 0.71% | 5,522,500 |
| 2019-01-17 | 2019-01-15 | 1.501 | 3,557,263 | +12,262 | 0.70% | 5,337,840 |
| 2019-01-14 | 2019-01-10 | 1.517 | 3,545,001 | -23,298 | 0.70% | 5,377,260 |
| 2019-01-11 | 2019-01-09 | 1.549 | 3,568,299 | +38,013 | 0.70% | 5,529,000 |
| 2019-01-10 | 2019-01-08 | 1.484 | 3,530,286 | +23,298 | 0.69% | 5,239,780 |
| 2018-12-19 | 2018-12-17 | 1.582 | 3,506,988 | +12,262 | 0.69% | 5,548,400 |
| 2018-12-11 | 2018-12-07 | 1.647 | 3,494,726 | -67,442 | 0.69% | 5,757,000 |
| 2018-12-07 | 2018-12-05 | 1.794 | 3,562,168 | -33,721 | 0.70% | 6,391,000 |
| 2018-12-06 | 2018-12-04 | 1.778 | 3,595,889 | +23,911 | 0.71% | 6,392,850 |
| 2018-12-05 | 2018-12-03 | 1.615 | 3,571,978 | +6,131 | 0.70% | 5,767,741 |
| 2018-11-30 | 2018-11-28 | 1.582 | 3,565,847 | +6,132 | 0.70% | 5,641,521 |
| 2018-11-27 | 2018-11-23 | 1.566 | 3,559,715 | -3,679 | 0.70% | 5,573,759 |
| 2018-11-26 | 2018-11-22 | 1.582 | 3,563,394 | -18,393 | 0.70% | 5,637,640 |
| 2018-11-23 | 2018-11-21 | 1.598 | 3,581,787 | +11,036 | 0.70% | 5,725,159 |
| 2018-11-21 | 2018-11-19 | 1.615 | 3,570,751 | -30,656 | 0.70% | 5,765,759 |
| 2018-11-16 | 2018-11-14 | 1.631 | 3,601,407 | +7,357 | 0.71% | 5,874,000 |
| 2018-11-15 | 2018-11-13 | 1.631 | 3,594,050 | +6,132 | 0.70% | 5,862,001 |
| 2018-11-12 | 2018-11-08 | 1.647 | 3,587,918 | +28,203 | 0.70% | 5,910,519 |
| 2018-11-06 | 2018-11-02 | 1.549 | 3,559,715 | +36,786 | 0.70% | 5,515,699 |
| 2018-11-05 | 2018-11-01 | 1.533 | 3,522,929 | -6,131 | 0.69% | 5,401,240 |
| 2018-11-02 | 2018-10-31 | 1.468 | 3,529,060 | -1,226 | 0.69% | 5,180,400 |
| 2018-10-29 | 2018-10-25 | 1.435 | 3,530,286 | +6,131 | 0.69% | 5,067,040 |
| 2018-10-25 | 2018-10-23 | 1.566 | 3,524,155 | -6,131 | 0.69% | 5,518,080 |
| 2018-10-24 | 2018-10-22 | 1.549 | 3,530,286 | +1,226 | 0.69% | 5,470,100 |
| 2018-10-18 | 2018-10-15 | 1.370 | 3,529,060 | +116,491 | 0.69% | 4,835,040 |
| 2018-10-16 | 2018-10-12 | 1.501 | 3,412,569 | -18,393 | 0.67% | 5,120,720 |
| 2018-10-15 | 2018-10-11 | 1.452 | 3,430,962 | -12,263 | 0.67% | 4,980,439 |
| 2018-10-12 | 2018-10-10 | 1.615 | 3,443,225 | -12,262 | 0.68% | 5,559,841 |
| 2018-10-11 | 2018-10-09 | 1.680 | 3,455,487 | -18,393 | 0.68% | 5,805,080 |
| 2018-10-08 | 2018-10-04 | 1.859 | 3,473,880 | +6,131 | 0.68% | 6,459,240 |
| 2018-10-04 | 2018-10-02 | 1.859 | 3,467,749 | +3,066 | 0.68% | 6,447,840 |
| 2018-09-28 | 2018-09-26 | 1.925 | 3,464,683 | -4,905 | 0.68% | 6,668,179 |
| 2018-09-27 | 2018-09-24 | 1.941 | 3,469,588 | -12,262 | 0.68% | 6,734,209 |
| 2018-09-26 | 2018-09-21 | 1.974 | 3,481,850 | +18,393 | 0.68% | 6,871,589 |
| 2018-09-24 | 2018-09-20 | 1.941 | 3,463,457 | +8,583 | 0.68% | 6,722,310 |
| 2018-09-21 | 2018-09-19 | 1.941 | 3,454,874 | +6,131 | 0.68% | 6,705,651 |
| 2018-09-19 | 2018-09-17 | 1.876 | 3,448,743 | +18,394 | 0.68% | 6,468,751 |
| 2018-09-18 | 2018-09-14 | 1.925 | 3,430,349 | +6,131 | 0.67% | 6,602,100 |
| 2018-09-13 | 2018-09-11 | 1.892 | 3,424,218 | -1,839 | 0.67% | 6,478,600 |
| 2018-09-12 | 2018-09-10 | 2.006 | 3,426,057 | -6,132 | 0.67% | 6,873,239 |
| 2018-09-11 | 2018-09-07 | 2.120 | 3,432,189 | -3,065 | 0.67% | 7,277,401 |
| 2018-09-10 | 2018-09-06 | 2.120 | 3,435,254 | -49,049 | 0.67% | 7,283,900 |
| 2018-09-07 | 2018-09-05 | 2.169 | 3,484,303 | +13,489 | 0.68% | 7,558,390 |
| 2018-09-06 | 2018-09-04 | 2.218 | 3,470,814 | -20,233 | 0.68% | 7,698,959 |
| 2018-09-04 | 2018-08-31 | 2.153 | 3,491,047 | -12,262 | 0.68% | 7,516,080 |
| 2018-09-03 | 2018-08-30 | 2.104 | 3,503,309 | -6,131 | 0.69% | 7,371,059 |
| 2018-08-30 | 2018-08-28 | 2.153 | 3,509,440 | +3,065 | 0.69% | 7,555,679 |
| 2018-08-29 | 2018-08-27 | 2.153 | 3,506,375 | -6,131 | 0.69% | 7,549,080 |
| 2018-08-24 | 2018-08-22 | 2.169 | 3,512,506 | +12,262 | 0.69% | 7,619,570 |
| 2018-08-22 | 2018-08-20 | 2.137 | 3,500,244 | -8,583 | 0.69% | 7,478,790 |
| 2018-08-21 | 2018-08-17 | 2.137 | 3,508,827 | -12,263 | 0.69% | 7,497,129 |
| 2018-08-17 | 2018-08-15 | 2.169 | 3,521,090 | +18,394 | 0.69% | 7,638,191 |
| 2018-08-16 | 2018-08-14 | 2.332 | 3,502,696 | +21,459 | 0.69% | 8,169,590 |
| 2018-08-15 | 2018-08-13 | 2.512 | 3,481,237 | +6,131 | 0.68% | 8,744,119 |
| 2018-08-14 | 2018-08-10 | 2.577 | 3,475,106 | -30,656 | 0.68% | 8,955,439 |
| 2018-08-06 | 2018-08-02 | 2.593 | 3,505,762 | +12,262 | 0.69% | 9,091,621 |
| 2018-07-27 | 2018-07-25 | 2.773 | 3,493,500 | -1,839 | 0.69% | 9,686,601 |
| 2018-07-26 | 2018-07-24 | 2.708 | 3,495,339 | +12,262 | 0.69% | 9,463,660 |
| 2018-07-25 | 2018-07-23 | 2.577 | 3,483,077 | -9,196 | 0.68% | 8,975,981 |
| 2018-07-24 | 2018-07-20 | 2.610 | 3,492,273 | +6,131 | 0.69% | 9,113,599 |
| 2018-07-19 | 2018-07-17 | 2.610 | 3,486,142 | -613 | 0.68% | 9,097,599 |
| 2018-07-17 | 2018-07-13 | 2.675 | 3,486,755 | -3,066 | 0.68% | 9,326,679 |
| 2018-07-10 | 2018-07-06 | 2.577 | 3,489,821 | +4,292 | 0.68% | 8,993,360 |
| 2018-07-06 | 2018-07-04 | 2.626 | 3,485,529 | +6,131 | 0.68% | 9,152,850 |
| 2018-07-05 | 2018-07-03 | 2.708 | 3,479,398 | -11,036 | 0.68% | 9,420,500 |
| 2018-07-03 | 2018-06-28 | 2.691 | 3,490,434 | -26,977 | 0.68% | 9,393,450 |
| 2018-06-29 | 2018-06-27 | 2.626 | 3,517,411 | -12,262 | 0.69% | 9,236,570 |
| 2018-06-28 | 2018-06-26 | 2.708 | 3,529,673 | +17,780 | 0.69% | 9,556,620 |
| 2018-06-27 | 2018-06-25 | 2.822 | 3,511,893 | -1,839 | 0.69% | 9,909,440 |
| 2018-06-25 | 2018-06-21 | 2.822 | 3,513,732 | -6,131 | 0.69% | 9,914,629 |
| 2018-06-22 | 2018-06-20 | 2.887 | 3,519,863 | +3,065 | 0.69% | 10,161,569 |
| 2018-06-21 | 2018-06-19 | 2.756 | 3,516,798 | +56,406 | 0.69% | 9,693,841 |
| 2018-06-19 | 2018-06-14 | 3.181 | 3,460,392 | -9,809 | 0.68% | 11,005,801 |
| 2018-06-14 | 2018-06-12 | 3.278 | 3,470,201 | +55,179 | 0.68% | 11,376,599 |
| 2018-06-13 | 2018-06-11 | 3.344 | 3,415,022 | +9,197 | 0.67% | 11,418,502 |
| 2018-06-12 | 2018-06-08 | 3.458 | 3,405,825 | -14,714 | 0.67% | 11,776,600 |
| 2018-06-11 | 2018-06-07 | 3.376 | 3,420,539 | +45,370 | 0.67% | 11,548,528 |
| 2018-06-08 | 2018-06-06 | 3.539 | 3,375,169 | -93,806 | 0.66% | 11,945,849 |
| 2018-06-07 | 2018-06-05 | 3.050 | 3,468,975 | -12,262 | 0.68% | 10,580,459 |
| 2018-06-06 | 2018-06-04 | 2.968 | 3,481,237 | +3,065 | 0.68% | 10,333,959 |
| 2018-05-31 | 2018-05-29 | 2.952 | 3,478,172 | -1,226 | 0.68% | 10,268,131 |
| 2018-05-30 | 2018-05-28 | 3.034 | 3,479,398 | -11,036 | 0.68% | 10,555,500 |
| 2018-05-29 | 2018-05-25 | 2.920 | 3,490,434 | -6,131 | 0.68% | 10,190,470 |
| 2018-05-28 | 2018-05-24 | 2.952 | 3,496,565 | -3,679 | 0.69% | 10,322,430 |
| 2018-05-25 | 2018-05-23 | 3.001 | 3,500,244 | +15,941 | 0.69% | 10,504,561 |
| 2018-05-24 | 2018-05-21 | 3.066 | 3,484,303 | -36,787 | 0.68% | 10,684,040 |
| 2018-05-23 | 2018-05-18 | 3.185 | 3,521,090 | +6,132 | 0.69% | 11,216,028 |
| 2018-05-21 | 2018-05-17 | 3.202 | 3,514,958 | +107,301 | 0.69% | 11,255,424 |
| 2018-05-18 | 2018-05-16 | 3.219 | 3,407,657 | -3,579 | 0.69% | 10,968,960 |
| 2018-05-17 | 2018-05-15 | 3.236 | 3,411,236 | +10,140 | 0.69% | 11,037,671 |
| 2018-05-16 | 2018-05-14 | 3.252 | 3,401,096 | +131,225 | 0.69% | 11,061,881 |
| 2018-05-15 | 2018-05-11 | 3.169 | 3,269,871 | -11,930 | 0.66% | 10,360,979 |
| 2018-05-14 | 2018-05-10 | 3.219 | 3,281,801 | +5,965 | 0.66% | 10,563,840 |
| 2018-05-11 | 2018-05-09 | 3.185 | 3,275,836 | +5,965 | 0.66% | 10,434,799 |
| 2018-05-10 | 2018-05-08 | 3.152 | 3,269,871 | -11,930 | 0.66% | 10,306,159 |
| 2018-05-07 | 2018-05-03 | 3.219 | 3,281,801 | -2,386 | 0.66% | 10,563,840 |
| 2018-05-04 | 2018-05-02 | 3.252 | 3,284,187 | -57,858 | 0.66% | 10,681,641 |
| 2018-05-03 | 2018-04-30 | 3.051 | 3,342,045 | -5,368 | 0.67% | 10,197,460 |
| 2018-04-30 | 2018-04-26 | 2.917 | 3,347,413 | -56,665 | 0.67% | 9,764,880 |
| 2018-04-27 | 2018-04-25 | 3.018 | 3,404,078 | +11,929 | 0.69% | 10,272,600 |
| 2018-04-26 | 2018-04-24 | 3.051 | 3,392,149 | +11,930 | 0.68% | 10,350,341 |
| 2018-04-25 | 2018-04-23 | 3.034 | 3,380,219 | -30,420 | 0.68% | 10,257,269 |
| 2018-04-24 | 2018-04-20 | 3.102 | 3,410,639 | -50,701 | 0.69% | 10,578,299 |
| 2018-04-23 | 2018-04-19 | 3.118 | 3,461,340 | +86,489 | 0.70% | 10,793,581 |
| 2018-04-20 | 2018-04-18 | 3.018 | 3,374,851 | +26,841 | 0.68% | 10,184,400 |
| 2018-04-18 | 2018-04-16 | 3.303 | 3,348,010 | +38,771 | 0.68% | 11,057,611 |
| 2018-04-17 | 2018-04-13 | 3.403 | 3,309,239 | +2,983 | 0.67% | 11,262,441 |
| 2018-04-16 | 2018-04-12 | 3.420 | 3,306,256 | +18,490 | 0.67% | 11,307,719 |
| 2018-04-13 | 2018-04-11 | 3.437 | 3,287,766 | +19,087 | 0.66% | 11,299,601 |
| 2018-04-12 | 2018-04-10 | 3.537 | 3,268,679 | +48,315 | 0.66% | 11,562,802 |
| 2018-04-11 | 2018-04-09 | 3.454 | 3,220,364 | -5,965 | 0.65% | 11,121,940 |
| 2018-04-10 | 2018-04-06 | 3.320 | 3,226,329 | -29,824 | 0.65% | 10,709,821 |
| 2018-04-09 | 2018-04-04 | 3.387 | 3,256,153 | +38,771 | 0.66% | 11,027,182 |
| 2018-04-06 | 2018-04-03 | 3.470 | 3,217,382 | -35,788 | 0.65% | 11,165,581 |
| 2018-04-04 | 2018-03-29 | 3.554 | 3,253,170 | +29,824 | 0.66% | 11,562,479 |
| 2018-04-03 | 2018-03-28 | 3.521 | 3,223,346 | -29,228 | 0.65% | 11,348,398 |
| 2018-03-29 | 2018-03-27 | 3.672 | 3,252,574 | +55,472 | 0.66% | 11,942,071 |
| 2018-03-28 | 2018-03-26 | 3.621 | 3,197,102 | +77,542 | 0.64% | 11,577,601 |
| 2018-03-27 | 2018-03-23 | 3.688 | 3,119,560 | +112,137 | 0.63% | 11,506,000 |
| 2018-03-26 | 2018-03-22 | 4.024 | 3,007,423 | +11,930 | 0.61% | 12,100,801 |
| 2018-03-23 | 2018-03-21 | 3.973 | 2,995,493 | +1,193 | 0.60% | 11,902,139 |
| 2018-03-22 | 2018-03-20 | 4.124 | 2,994,300 | +21,473 | 0.60% | 12,349,198 |
| 2018-03-21 | 2018-03-19 | 4.024 | 2,972,827 | +2,386 | 0.60% | 11,961,599 |
| 2018-03-20 | 2018-03-16 | 4.091 | 2,970,441 | +36,981 | 0.60% | 12,151,198 |
| 2018-03-19 | 2018-03-15 | 4.175 | 2,933,460 | +38,174 | 0.59% | 12,245,820 |
| 2018-03-16 | 2018-03-14 | 4.141 | 2,895,286 | +43,543 | 0.58% | 11,989,381 |
| 2018-03-14 | 2018-03-12 | 4.275 | 2,851,743 | +5,965 | 0.57% | 12,191,550 |
| 2018-03-13 | 2018-03-09 | 4.376 | 2,845,778 | -17,895 | 0.57% | 12,452,309 |
| 2018-03-12 | 2018-03-08 | 4.208 | 2,863,673 | +23,859 | 0.58% | 12,050,512 |
| 2018-03-09 | 2018-03-07 | 4.242 | 2,839,814 | +5,965 | 0.57% | 12,045,332 |
| 2018-03-08 | 2018-03-06 | 4.309 | 2,833,849 | +29,824 | 0.57% | 12,210,071 |
| 2018-03-07 | 2018-03-05 | 4.225 | 2,804,025 | +11,929 | 0.57% | 11,846,519 |
| 2018-03-06 | 2018-03-02 | 4.527 | 2,792,096 | +35,789 | 0.56% | 12,638,702 |
| 2018-03-05 | 2018-03-01 | 4.677 | 2,756,307 | -8,351 | 0.56% | 12,892,589 |
| 2018-03-02 | 2018-02-28 | 4.560 | 2,764,658 | -59,647 | 0.56% | 12,607,201 |
| 2018-03-01 | 2018-02-27 | 4.493 | 2,824,305 | +16,701 | 0.57% | 12,689,799 |
| 2018-02-28 | 2018-02-26 | 4.426 | 2,807,604 | -101,401 | 0.57% | 12,426,480 |
| 2018-02-27 | 2018-02-23 | 4.191 | 2,909,005 | -5,964 | 0.59% | 12,192,502 |
| 2018-02-26 | 2018-02-22 | 4.208 | 2,914,969 | -7,158 | 0.59% | 12,266,369 |
| 2018-02-23 | 2018-02-21 | 4.208 | 2,922,127 | -15,508 | 0.59% | 12,296,490 |
| 2018-02-22 | 2018-02-20 | 4.208 | 2,937,635 | -39,964 | 0.59% | 12,361,749 |
| 2018-02-20 | 2018-02-13 | 3.772 | 2,977,599 | -14,315 | 0.60% | 11,232,000 |
| 2018-02-13 | 2018-02-09 | 3.470 | 2,991,914 | -24,456 | 0.60% | 10,383,118 |
| 2018-02-12 | 2018-02-08 | 3.655 | 3,016,370 | -2,386 | 0.61% | 11,024,260 |
| 2018-02-09 | 2018-02-07 | 3.655 | 3,018,756 | +12,526 | 0.61% | 11,032,981 |
| 2018-02-08 | 2018-02-06 | 3.688 | 3,006,230 | +73,963 | 0.61% | 11,088,000 |
| 2018-02-06 | 2018-02-02 | 4.057 | 2,932,267 | -1,193 | 0.59% | 11,896,720 |
| 2018-02-05 | 2018-02-01 | 3.923 | 2,933,460 | +2,982 | 0.59% | 11,508,120 |
| 2018-02-02 | 2018-01-31 | 4.007 | 2,930,478 | +11,930 | 0.59% | 11,742,071 |
| 2018-02-01 | 2018-01-30 | 4.040 | 2,918,548 | -35,789 | 0.59% | 11,792,129 |
| 2018-01-31 | 2018-01-29 | 4.175 | 2,954,337 | +5,965 | 0.60% | 12,332,972 |
| 2018-01-30 | 2018-01-26 | 4.225 | 2,948,372 | -34,595 | 0.59% | 12,456,361 |
| 2018-01-29 | 2018-01-25 | 4.124 | 2,982,967 | +5,964 | 0.60% | 12,302,458 |
| 2018-01-26 | 2018-01-24 | 4.242 | 2,977,003 | -11,929 | 0.60% | 12,627,232 |
| 2018-01-25 | 2018-01-23 | 4.275 | 2,988,932 | +11,929 | 0.60% | 12,778,049 |
| 2018-01-24 | 2018-01-22 | 4.258 | 2,977,003 | +11,930 | 0.60% | 12,677,142 |
| 2018-01-23 | 2018-01-19 | 4.309 | 2,965,073 | -17,894 | 0.60% | 12,775,469 |
| 2018-01-22 | 2018-01-18 | 4.292 | 2,982,967 | +14,911 | 0.60% | 12,802,558 |
| 2018-01-19 | 2018-01-17 | 4.359 | 2,968,056 | +20,281 | 0.60% | 12,937,602 |
| 2018-01-18 | 2018-01-16 | 4.426 | 2,947,775 | -7,755 | 0.59% | 13,046,878 |
| 2018-01-17 | 2018-01-15 | 4.426 | 2,955,530 | +5,965 | 0.60% | 13,081,202 |
| 2018-01-16 | 2018-01-12 | 4.527 | 2,949,565 | -2,386 | 0.59% | 13,351,501 |
| 2018-01-15 | 2018-01-11 | 4.577 | 2,951,951 | +41,157 | 0.60% | 13,510,771 |
| 2018-01-12 | 2018-01-10 | 4.493 | 2,910,794 | +29,824 | 0.59% | 13,078,400 |
| 2018-01-11 | 2018-01-09 | 4.577 | 2,880,970 | -6,562 | 0.58% | 13,185,899 |
| 2018-01-10 | 2018-01-08 | 4.493 | 2,887,532 | +59,648 | 0.58% | 12,973,882 |
| 2018-01-09 | 2018-01-05 | 4.560 | 2,827,884 | -25,052 | 0.57% | 12,895,520 |
| 2018-01-08 | 2018-01-04 | 4.644 | 2,852,936 | +151,504 | 0.58% | 13,248,910 |
| 2018-01-05 | 2018-01-03 | 4.677 | 2,701,432 | -2,982 | 0.54% | 12,635,912 |
| 2018-01-04 | 2018-01-02 | 4.694 | 2,704,414 | -11,929 | 0.55% | 12,695,200 |
| 2018-01-03 | 2017-12-29 | 4.426 | 2,716,343 | -14,316 | 0.55% | 12,022,558 |
| 2018-01-02 | 2017-12-28 | 4.493 | 2,730,659 | -25,052 | 0.55% | 12,269,041 |
| 2017-12-29 | 2017-12-27 | 4.292 | 2,755,711 | +39,368 | 0.56% | 11,827,201 |
| 2017-12-28 | 2017-12-22 | 4.443 | 2,716,343 | +7,157 | 0.55% | 12,068,098 |
| 2017-12-27 | 2017-12-21 | 4.493 | 2,709,186 | -3,579 | 0.55% | 12,172,561 |
| 2017-12-22 | 2017-12-20 | 4.359 | 2,712,765 | +11,333 | 0.55% | 11,824,802 |
| 2017-12-21 | 2017-12-19 | 4.460 | 2,701,432 | +36,982 | 0.54% | 12,047,142 |
| 2017-12-20 | 2017-12-18 | 4.392 | 2,664,450 | +5,368 | 0.54% | 11,703,539 |
| 2017-12-19 | 2017-12-15 | 4.527 | 2,659,082 | -32,806 | 0.54% | 12,036,600 |
| 2017-12-18 | 2017-12-14 | 4.493 | 2,691,888 | -596 | 0.54% | 12,094,840 |
| 2017-12-14 | 2017-12-12 | 4.543 | 2,692,484 | -26,245 | 0.54% | 12,232,938 |
| 2017-12-13 | 2017-12-11 | 4.761 | 2,718,729 | +8,947 | 0.55% | 12,944,718 |
| 2017-12-12 | 2017-12-08 | 4.694 | 2,709,782 | +74,559 | 0.55% | 12,720,399 |
| 2017-12-11 | 2017-12-07 | 4.392 | 2,635,223 | -23,262 | 0.53% | 11,575,160 |
| 2017-12-08 | 2017-12-06 | 4.376 | 2,658,485 | +65,612 | 0.54% | 11,632,768 |
| 2017-12-07 | 2017-12-05 | 4.677 | 2,592,873 | -63,227 | 0.52% | 12,128,129 |
| 2017-12-06 | 2017-12-04 | 4.912 | 2,656,100 | +78,139 | 0.54% | 13,047,292 |
| 2017-12-05 | 2017-12-01 | 5.063 | 2,577,961 | +6,561 | 0.52% | 13,052,438 |
| 2017-12-04 | 2017-11-30 | 5.113 | 2,571,400 | +12,526 | 0.52% | 13,148,549 |
| 2017-12-01 | 2017-11-29 | 5.331 | 2,558,874 | +11,929 | 0.52% | 13,642,199 |
| 2017-11-30 | 2017-11-28 | 5.365 | 2,546,945 | -5,964 | 0.51% | 13,664,001 |
| 2017-11-29 | 2017-11-27 | 5.398 | 2,552,909 | +11,929 | 0.51% | 13,781,597 |
| 2017-11-28 | 2017-11-24 | 5.415 | 2,540,980 | -2,982 | 0.51% | 13,759,800 |
| 2017-11-27 | 2017-11-23 | 5.432 | 2,543,962 | +53,086 | 0.51% | 13,818,598 |
| 2017-11-24 | 2017-11-22 | 5.499 | 2,490,876 | +120,488 | 0.50% | 13,697,279 |
| 2017-11-23 | 2017-11-21 | 5.331 | 2,370,388 | +15,508 | 0.48% | 12,637,318 |
| 2017-11-22 | 2017-11-20 | 5.465 | 2,354,880 | +59,647 | 0.47% | 12,870,480 |
| 2017-11-21 | 2017-11-17 | 5.700 | 2,295,233 | +5,965 | 0.46% | 13,083,202 |
| 2017-11-20 | 2017-11-16 | 5.734 | 2,289,268 | +165,223 | 0.46% | 13,125,961 |
| 2017-11-17 | 2017-11-15 | 5.767 | 2,124,045 | +19,684 | 0.43% | 12,249,843 |
| 2017-11-16 | 2017-11-14 | 5.985 | 2,104,361 | +16,701 | 0.42% | 12,594,961 |
| 2017-11-15 | 2017-11-13 | 6.103 | 2,087,660 | +1,790 | 0.42% | 12,740,002 |
| 2017-11-14 | 2017-11-10 | 6.220 | 2,085,870 | -14,316 | 0.42% | 12,973,869 |
| 2017-11-13 | 2017-11-09 | 6.320 | 2,100,186 | -36,385 | 0.42% | 13,274,173 |
| 2017-11-10 | 2017-11-08 | 6.186 | 2,136,571 | -7,157 | 0.43% | 13,217,583 |
| 2017-11-09 | 2017-11-07 | 6.203 | 2,143,728 | +10,140 | 0.43% | 13,297,799 |
| 2017-11-08 | 2017-11-06 | 6.304 | 2,133,588 | -19,087 | 0.43% | 13,449,519 |
| 2017-11-07 | 2017-11-03 | 6.270 | 2,152,675 | +60,244 | 0.43% | 13,497,658 |
| 2017-11-06 | 2017-11-02 | 6.153 | 2,092,431 | +39,963 | 0.42% | 12,874,357 |
| 2017-11-03 | 2017-11-01 | 6.304 | 2,052,468 | +12,526 | 0.41% | 12,938,162 |
| 2017-11-02 | 2017-10-31 | 6.404 | 2,039,942 | -15,508 | 0.41% | 13,064,402 |
| 2017-11-01 | 2017-10-30 | 6.438 | 2,055,450 | +11,333 | 0.41% | 13,232,640 |
| 2017-10-31 | 2017-10-27 | 6.287 | 2,044,117 | +44,736 | 0.41% | 12,851,250 |
| 2017-10-30 | 2017-10-26 | 6.455 | 1,999,381 | -57,262 | 0.40% | 12,905,197 |
| 2017-10-27 | 2017-10-25 | 6.354 | 2,056,643 | -38,174 | 0.41% | 13,067,920 |
| 2017-10-26 | 2017-10-24 | 6.220 | 2,094,817 | +19,683 | 0.42% | 13,029,518 |
| 2017-10-25 | 2017-10-23 | 6.421 | 2,075,134 | -54,279 | 0.42% | 13,324,572 |
| 2017-10-24 | 2017-10-20 | 6.052 | 2,129,413 | +24,456 | 0.43% | 12,887,701 |
| 2017-10-23 | 2017-10-19 | 5.952 | 2,104,957 | +62,629 | 0.42% | 12,527,948 |
| 2017-10-20 | 2017-10-18 | 6.203 | 2,042,328 | +5,965 | 0.41% | 12,668,803 |
| 2017-10-19 | 2017-10-17 | 6.388 | 2,036,363 | -272,589 | 0.41% | 13,007,341 |
| 2017-10-18 | 2017-10-16 | 5.868 | 2,308,952 | +10,141 | 0.47% | 13,548,503 |
| 2017-10-17 | 2017-10-13 | 5.901 | 2,298,811 | +16,104 | 0.46% | 13,566,077 |
| 2017-10-16 | 2017-10-12 | 5.935 | 2,282,707 | +33,999 | 0.46% | 13,547,582 |
| 2017-10-13 | 2017-10-11 | 5.968 | 2,248,708 | +24,456 | 0.45% | 13,421,202 |
| 2017-10-12 | 2017-10-10 | 6.035 | 2,224,252 | +61,437 | 0.45% | 13,424,399 |
| 2017-10-11 | 2017-10-09 | 5.985 | 2,162,815 | +11,929 | 0.44% | 12,944,818 |
| 2017-10-10 | 2017-10-06 | 6.086 | 2,150,886 | -88,278 | 0.43% | 13,089,781 |
| 2017-10-09 | 2017-10-04 | 6.153 | 2,239,164 | +35,788 | 0.45% | 13,777,180 |
| 2017-10-06 | 2017-10-03 | 5.834 | 2,203,376 | -144,943 | 0.44% | 12,855,122 |
| 2017-10-04 | 2017-09-29 | 5.633 | 2,348,319 | -1,193 | 0.47% | 13,228,321 |
| 2017-10-03 | 2017-09-28 | 5.600 | 2,349,512 | +82,314 | 0.47% | 13,156,261 |
| 2017-09-29 | 2017-09-27 | 5.818 | 2,267,198 | -48,911 | 0.46% | 13,189,468 |
| 2017-09-28 | 2017-09-26 | 5.533 | 2,316,109 | +35,192 | 0.47% | 12,813,899 |
| 2017-09-27 | 2017-09-25 | 5.516 | 2,280,917 | +174,767 | 0.46% | 12,580,959 |
| 2017-09-26 | 2017-09-22 | 6.069 | 2,106,150 | +120,487 | 0.42% | 12,782,218 |
| 2017-09-25 | 2017-09-21 | 6.186 | 1,985,663 | +54,876 | 0.40% | 12,284,013 |
| 2017-09-22 | 2017-09-20 | 6.371 | 1,930,787 | +38,771 | 0.39% | 12,300,600 |
| 2017-09-21 | 2017-09-19 | 6.153 | 1,892,016 | +56,068 | 0.38% | 11,641,239 |
| 2017-09-20 | 2017-09-18 | 6.354 | 1,835,948 | -22,069 | 0.37% | 11,665,623 |
| 2017-09-19 | 2017-09-15 | 6.253 | 1,858,017 | +89,471 | 0.37% | 11,618,950 |
| 2017-09-18 | 2017-09-14 | 6.639 | 1,768,546 | +56,665 | 0.36% | 11,741,400 |
| 2017-09-15 | 2017-09-13 | 7.041 | 1,711,881 | +29,824 | 0.35% | 12,054,001 |
| 2017-09-14 | 2017-09-12 | 7.678 | 1,682,057 | -7,754 | 0.34% | 12,915,599 |
| 2017-09-13 | 2017-09-11 | 7.259 | 1,689,811 | +75,752 | 0.34% | 12,266,887 |
| 2017-09-12 | 2017-09-08 | 7.561 | 1,614,059 | -307,781 | 0.33% | 12,204,059 |
| 2017-09-11 | 2017-09-07 | 7.578 | 1,921,840 | +128,839 | 0.39% | 14,563,441 |
| 2017-09-08 | 2017-09-06 | 8.433 | 1,793,001 | +44,139 | 0.36% | 15,120,177 |
| 2017-09-07 | 2017-09-05 | 8.668 | 1,748,862 | -209,959 | 0.35% | 15,158,437 |
| 2017-09-06 | 2017-09-04 | 8.651 | 1,958,821 | +53,682 | 0.39% | 16,945,438 |
| 2017-09-05 | 2017-09-01 | 7.108 | 1,905,139 | +20,281 | 0.38% | 13,542,563 |
| 2017-09-04 | 2017-08-31 | 5.968 | 1,884,858 | +51,296 | 0.38% | 11,249,598 |
| 2017-09-01 | 2017-08-30 | 6.119 | 1,833,562 | -65,612 | 0.37% | 11,220,102 |
| 2017-08-31 | 2017-08-29 | 5.717 | 1,899,174 | -195,047 | 0.38% | 10,857,441 |
| 2017-08-30 | 2017-08-28 | 5.331 | 2,094,221 | -23,262 | 0.42% | 11,164,981 |
| 2017-08-29 | 2017-08-25 | 5.331 | 2,117,483 | +23,262 | 0.43% | 11,288,998 |
| 2017-08-28 | 2017-08-24 | 5.398 | 2,094,221 | +22,666 | 0.42% | 11,305,421 |
| 2017-08-24 | 2017-08-21 | 5.310 | 2,071,555 | +40,959 | 0.42% | 10,999,941 |
| 2017-08-22 | 2017-08-18 | 5.394 | 2,030,596 | -29,068 | 0.41% | 10,953,599 |
| 2017-08-21 | 2017-08-17 | 5.344 | 2,059,664 | -33,814 | 0.42% | 11,006,240 |
| 2017-08-18 | 2017-08-16 | 5.479 | 2,093,478 | -123,390 | 0.42% | 11,469,252 |
| 2017-08-17 | 2017-08-15 | 5.344 | 2,216,868 | +74,153 | 0.45% | 11,846,292 |
| 2017-08-16 | 2017-08-14 | 5.479 | 2,142,715 | -32,034 | 0.43% | 11,739,000 |
| 2017-08-15 | 2017-08-11 | 5.479 | 2,174,749 | +334,577 | 0.44% | 11,914,500 |
| 2017-08-14 | 2017-08-10 | 6.389 | 1,840,172 | -23,136 | 0.37% | 11,756,579 |
| 2017-08-11 | 2017-08-09 | 5.698 | 1,863,308 | -77,119 | 0.38% | 10,616,581 |
| 2017-08-10 | 2017-08-08 | 5.681 | 1,940,427 | +16,611 | 0.39% | 11,023,272 |
| 2017-08-09 | 2017-08-07 | 5.664 | 1,923,816 | -2,373 | 0.39% | 10,896,478 |
| 2017-08-08 | 2017-08-04 | 5.630 | 1,926,189 | -2,373 | 0.39% | 10,844,978 |
| 2017-08-07 | 2017-08-03 | 5.512 | 1,928,562 | +103,814 | 0.39% | 10,630,769 |
| 2017-08-04 | 2017-08-02 | 5.613 | 1,824,748 | -186,865 | 0.37% | 10,243,077 |
| 2017-08-03 | 2017-08-01 | 5.310 | 2,011,613 | +8,898 | 0.41% | 10,681,649 |
| 2017-08-02 | 2017-07-31 | 5.394 | 2,002,715 | +176,780 | 0.41% | 10,803,201 |
| 2017-08-01 | 2017-07-28 | 5.209 | 1,825,935 | +2,373 | 0.37% | 9,511,020 |
| 2017-07-31 | 2017-07-27 | 5.276 | 1,823,562 | +33,220 | 0.37% | 9,621,620 |
| 2017-07-28 | 2017-07-26 | 5.394 | 1,790,342 | -593 | 0.36% | 9,657,602 |
| 2017-07-27 | 2017-07-25 | 5.529 | 1,790,935 | -59,322 | 0.36% | 9,902,321 |
| 2017-07-26 | 2017-07-24 | 5.597 | 1,850,257 | +129,322 | 0.38% | 10,355,080 |
| 2017-07-25 | 2017-07-21 | 5.512 | 1,720,935 | +105,594 | 0.35% | 9,486,271 |
| 2017-07-24 | 2017-07-20 | 5.816 | 1,615,341 | +16,610 | 0.33% | 9,394,348 |
| 2017-07-21 | 2017-07-19 | 5.816 | 1,598,731 | +78,305 | 0.32% | 9,297,749 |
| 2017-07-20 | 2017-07-18 | 5.748 | 1,520,426 | -1,780 | 0.31% | 8,739,830 |
| 2017-07-19 | 2017-07-17 | 5.192 | 1,522,206 | -430,678 | 0.31% | 7,903,282 |
| 2017-07-18 | 2017-07-14 | 5.057 | 1,952,884 | +112,712 | 0.40% | 9,875,999 |
| 2017-07-17 | 2017-07-13 | 5.141 | 1,840,172 | +51,610 | 0.37% | 9,461,099 |
| 2017-07-14 | 2017-07-12 | 5.259 | 1,788,562 | -1,780 | 0.36% | 9,406,800 |
| 2017-07-13 | 2017-07-11 | 5.361 | 1,790,342 | +27,289 | 0.36% | 9,597,242 |
| 2017-07-12 | 2017-07-10 | 5.394 | 1,763,053 | -4,746 | 0.36% | 9,510,397 |
| 2017-07-11 | 2017-07-07 | 5.428 | 1,767,799 | +60,508 | 0.36% | 9,595,599 |
| 2017-07-10 | 2017-07-06 | 5.647 | 1,707,291 | -13,051 | 0.35% | 9,641,302 |
| 2017-07-07 | 2017-07-05 | 5.715 | 1,720,342 | -27,881 | 0.35% | 9,831,003 |
| 2017-07-06 | 2017-07-04 | 5.512 | 1,748,223 | +37,373 | 0.35% | 9,636,690 |
| 2017-07-05 | 2017-07-03 | 5.731 | 1,710,850 | -122,204 | 0.35% | 9,805,600 |
| 2017-07-04 | 2017-06-30 | 5.276 | 1,833,054 | -7,118 | 0.37% | 9,671,702 |
| 2017-07-03 | 2017-06-29 | 5.361 | 1,840,172 | +40,339 | 0.37% | 9,864,359 |
| 2017-06-30 | 2017-06-28 | 5.226 | 1,799,833 | +337,543 | 0.36% | 9,405,399 |
| 2017-06-29 | 2017-06-27 | 5.394 | 1,462,290 | +94,322 | 0.30% | 7,887,998 |
| 2017-06-28 | 2017-06-26 | 5.580 | 1,367,968 | +20,763 | 0.28% | 7,632,859 |
| 2017-06-27 | 2017-06-23 | 5.394 | 1,347,205 | -38,560 | 0.27% | 7,267,198 |
| 2017-06-26 | 2017-06-22 | 5.057 | 1,385,765 | +72,373 | 0.28% | 7,008,001 |
| 2017-06-23 | 2017-06-21 | 5.226 | 1,313,392 | -22,542 | 0.27% | 6,863,401 |
| 2017-06-22 | 2017-06-20 | 5.125 | 1,335,934 | -51,610 | 0.27% | 6,846,079 |
| 2017-06-21 | 2017-06-19 | 4.771 | 1,387,544 | +70,593 | 0.28% | 6,619,368 |
| 2017-06-20 | 2017-06-16 | 4.737 | 1,316,951 | -133,475 | 0.27% | 6,238,199 |
| 2017-06-19 | 2017-06-15 | 3.978 | 1,450,426 | -5,932 | 0.29% | 5,770,200 |
| 2017-06-16 | 2017-06-14 | 4.046 | 1,456,358 | +4,746 | 0.30% | 5,892,000 |
| 2017-06-15 | 2017-06-13 | 4.096 | 1,451,612 | -41,526 | 0.29% | 5,946,209 |
| 2017-06-14 | 2017-06-12 | 4.113 | 1,493,138 | -96,102 | 0.30% | 6,141,481 |
| 2017-06-13 | 2017-06-09 | 3.860 | 1,589,240 | +594 | 0.32% | 6,134,911 |
| 2017-06-12 | 2017-06-08 | 3.591 | 1,588,646 | -13,645 | 0.32% | 5,704,138 |
| 2017-06-09 | 2017-06-07 | 3.624 | 1,602,291 | +18,984 | 0.32% | 5,807,152 |
| 2017-06-08 | 2017-06-06 | 3.557 | 1,583,307 | -5,933 | 0.32% | 5,631,588 |
| 2017-06-07 | 2017-06-05 | 3.591 | 1,589,240 | -59,322 | 0.32% | 5,706,271 |
| 2017-06-06 | 2017-06-02 | 3.641 | 1,648,562 | -9,491 | 0.33% | 6,002,641 |
| 2017-06-05 | 2017-06-01 | 3.675 | 1,658,053 | -47,458 | 0.34% | 6,093,099 |
| 2017-06-01 | 2017-05-29 | 3.624 | 1,705,511 | +53,390 | 0.35% | 6,181,250 |
| 2017-05-31 | 2017-05-26 | 3.658 | 1,652,121 | -10,678 | 0.33% | 6,043,450 |
| 2017-05-25 | 2017-05-23 | 3.725 | 1,662,799 | +4,746 | 0.34% | 6,194,630 |
| 2017-05-24 | 2017-05-22 | 3.810 | 1,658,053 | +3,559 | 0.34% | 6,316,699 |
| 2017-05-23 | 2017-05-19 | 3.793 | 1,654,494 | -8,305 | 0.34% | 6,275,250 |
| 2017-05-22 | 2017-05-18 | 4.067 | 1,662,799 | +10,085 | 0.34% | 6,762,511 |
| 2017-05-19 | 2017-05-17 | 4.189 | 1,652,714 | +81,217 | 0.34% | 6,923,430 |
| 2017-05-18 | 2017-05-16 | 4.172 | 1,571,497 | +40,104 | 0.33% | 6,555,771 |
| 2017-05-17 | 2017-05-15 | 4.137 | 1,531,393 | +22,917 | 0.32% | 6,335,010 |
| 2017-05-16 | 2017-05-12 | 4.172 | 1,508,476 | -5,730 | 0.32% | 6,292,868 |
| 2017-05-15 | 2017-05-11 | 4.224 | 1,514,206 | +89,948 | 0.32% | 6,396,062 |
| 2017-05-12 | 2017-05-10 | 4.224 | 1,424,258 | -4,584 | 0.30% | 6,016,118 |
| 2017-05-11 | 2017-05-09 | 4.207 | 1,428,842 | -6,875 | 0.30% | 6,010,541 |
| 2017-05-09 | 2017-05-05 | 4.154 | 1,435,717 | +12,604 | 0.30% | 5,964,282 |
| 2017-05-08 | 2017-05-04 | 4.207 | 1,423,113 | -572 | 0.30% | 5,986,442 |
| 2017-05-05 | 2017-05-02 | 4.346 | 1,423,685 | -8,021 | 0.30% | 6,187,648 |
| 2017-05-04 | 2017-04-28 | 4.329 | 1,431,706 | -13,750 | 0.30% | 6,197,519 |
| 2017-05-02 | 2017-04-27 | 4.329 | 1,445,456 | -5,729 | 0.30% | 6,257,039 |
| 2017-04-28 | 2017-04-26 | 4.294 | 1,451,185 | -53,854 | 0.30% | 6,231,179 |
| 2017-04-27 | 2017-04-25 | 4.224 | 1,505,039 | -22,344 | 0.32% | 6,357,340 |
| 2017-04-26 | 2017-04-24 | 4.172 | 1,527,383 | -34,374 | 0.32% | 6,371,742 |
| 2017-04-25 | 2017-04-21 | 4.137 | 1,561,757 | +11,458 | 0.33% | 6,460,619 |
| 2017-04-24 | 2017-04-20 | 4.119 | 1,550,299 | +33,229 | 0.33% | 6,386,160 |
| 2017-04-21 | 2017-04-19 | 4.119 | 1,517,070 | +27,500 | 0.32% | 6,249,280 |
| 2017-04-20 | 2017-04-18 | 4.032 | 1,489,570 | +54,999 | 0.31% | 6,005,999 |
| 2017-04-19 | 2017-04-13 | 4.189 | 1,434,571 | -11,458 | 0.30% | 6,009,601 |
| 2017-04-18 | 2017-04-12 | 4.154 | 1,446,029 | +57,864 | 0.30% | 6,007,120 |
| 2017-04-12 | 2017-04-10 | 4.207 | 1,388,165 | +8,594 | 0.29% | 5,839,430 |
| 2017-04-11 | 2017-04-07 | 4.259 | 1,379,571 | +59,583 | 0.29% | 5,875,519 |
| 2017-04-10 | 2017-04-06 | 4.364 | 1,319,988 | -19,479 | 0.28% | 5,759,998 |
| 2017-04-07 | 2017-04-05 | 4.346 | 1,339,467 | +5,729 | 0.28% | 5,821,618 |
| 2017-04-06 | 2017-04-03 | 4.294 | 1,333,738 | -34,375 | 0.28% | 5,726,878 |
| 2017-04-05 | 2017-03-31 | 4.259 | 1,368,113 | -11,458 | 0.29% | 5,826,720 |
| 2017-04-03 | 2017-03-30 | 4.172 | 1,379,571 | +48,697 | 0.29% | 5,755,119 |
| 2017-03-31 | 2017-03-29 | 4.154 | 1,330,874 | +19,479 | 0.28% | 5,528,741 |
| 2017-03-30 | 2017-03-28 | 4.189 | 1,311,395 | +34,375 | 0.28% | 5,493,601 |
| 2017-03-29 | 2017-03-27 | 4.224 | 1,277,020 | +71,614 | 0.27% | 5,394,180 |
| 2017-03-28 | 2017-03-24 | 4.346 | 1,205,406 | -119,739 | 0.25% | 5,238,959 |
| 2017-03-27 | 2017-03-23 | 4.591 | 1,325,145 | -36,093 | 0.28% | 6,083,191 |
| 2017-03-24 | 2017-03-22 | 4.416 | 1,361,238 | -8,594 | 0.29% | 6,011,279 |
| 2017-03-23 | 2017-03-21 | 4.503 | 1,369,832 | -136,926 | 0.29% | 6,168,781 |
| 2017-03-22 | 2017-03-20 | 4.625 | 1,506,758 | -89,947 | 0.32% | 6,969,501 |
| 2017-03-21 | 2017-03-17 | 4.172 | 1,596,705 | +8,594 | 0.34% | 6,660,931 |
| 2017-03-20 | 2017-03-16 | 4.207 | 1,588,111 | +2,864 | 0.33% | 6,680,519 |
| 2017-03-17 | 2017-03-15 | 4.189 | 1,585,247 | +5,730 | 0.33% | 6,640,802 |
| 2017-03-16 | 2017-03-14 | 4.119 | 1,579,517 | +13,177 | 0.33% | 6,506,518 |
| 2017-03-14 | 2017-03-10 | 4.172 | 1,566,340 | +49,843 | 0.33% | 6,534,258 |
| 2017-03-13 | 2017-03-09 | 4.084 | 1,516,497 | +57,291 | 0.32% | 6,193,979 |
| 2017-03-10 | 2017-03-08 | 4.189 | 1,459,206 | +10,312 | 0.31% | 6,112,800 |
| 2017-03-09 | 2017-03-07 | 4.224 | 1,448,894 | -7,447 | 0.30% | 6,120,182 |
| 2017-03-08 | 2017-03-06 | 4.154 | 1,456,341 | +11,458 | 0.31% | 6,049,958 |
| 2017-03-07 | 2017-03-03 | 4.102 | 1,444,883 | +83,072 | 0.30% | 5,926,699 |
| 2017-03-06 | 2017-03-02 | 4.119 | 1,361,811 | -2,865 | 0.29% | 5,609,720 |
| 2017-03-03 | 2017-03-01 | 4.119 | 1,364,676 | -56,145 | 0.29% | 5,621,522 |
| 2017-03-02 | 2017-02-28 | 4.137 | 1,420,821 | -79,635 | 0.30% | 5,877,600 |
| 2017-03-01 | 2017-02-27 | 4.224 | 1,500,456 | +27,500 | 0.31% | 6,337,981 |
| 2017-02-28 | 2017-02-24 | 4.154 | 1,472,956 | -14,323 | 0.31% | 6,118,980 |
| 2017-02-27 | 2017-02-23 | 4.311 | 1,487,279 | +22,917 | 0.31% | 6,412,121 |
| 2017-02-24 | 2017-02-22 | 4.329 | 1,464,362 | +114,582 | 0.31% | 6,338,879 |
| 2017-02-23 | 2017-02-21 | 4.364 | 1,349,780 | +144,374 | 0.28% | 5,890,000 |
| 2017-02-22 | 2017-02-20 | 4.399 | 1,205,406 | +229,737 | 0.25% | 5,302,079 |
| 2017-02-21 | 2017-02-17 | 4.835 | 975,669 | +42,969 | 0.20% | 4,717,312 |
| 2017-02-20 | 2017-02-16 | 4.975 | 932,700 | -73,333 | 0.20% | 4,639,799 |
| 2017-02-17 | 2017-02-15 | 4.905 | 1,006,033 | +39,531 | 0.21% | 4,934,361 |
| 2017-02-16 | 2017-02-14 | 4.713 | 966,502 | -55,572 | 0.20% | 4,554,900 |
| 2017-02-15 | 2017-02-13 | 4.015 | 1,022,074 | -36,667 | 0.21% | 4,103,198 |
| 2017-02-14 | 2017-02-10 | 3.875 | 1,058,741 | +58,437 | 0.22% | 4,102,561 |
| 2017-02-13 | 2017-02-09 | 4.084 | 1,000,304 | +27,500 | 0.21% | 4,085,641 |
| 2017-02-10 | 2017-02-08 | 4.067 | 972,804 | -8,021 | 0.20% | 3,956,340 |
| 2017-02-09 | 2017-02-07 | 4.154 | 980,825 | -2,291 | 0.21% | 4,074,561 |
| 2017-02-08 | 2017-02-06 | 4.241 | 983,116 | +1,718 | 0.21% | 4,169,878 |
| 2017-02-07 | 2017-02-03 | 4.364 | 981,398 | -18,906 | 0.21% | 4,282,501 |
| 2017-02-06 | 2017-02-02 | 4.224 | 1,000,304 | -3,437 | 0.21% | 4,225,321 |
| 2017-02-03 | 2017-02-01 | 4.241 | 1,003,741 | +11,458 | 0.21% | 4,257,359 |
| 2017-02-02 | 2017-01-27 | 4.102 | 992,283 | -57,291 | 0.21% | 4,070,200 |
| 2017-01-25 | 2017-01-23 | 3.473 | 1,049,574 | -5,729 | 0.22% | 3,645,679 |
| 2017-01-24 | 2017-01-20 | 3.491 | 1,055,303 | +5,729 | 0.22% | 3,683,999 |
| 2017-01-16 | 2017-01-12 | 3.508 | 1,049,574 | +5,729 | 0.22% | 3,682,319 |
| 2017-01-13 | 2017-01-11 | 3.613 | 1,043,845 | +5,729 | 0.22% | 3,771,540 |
| 2017-01-10 | 2017-01-06 | 3.631 | 1,038,116 | +5,729 | 0.22% | 3,768,960 |
| 2017-01-09 | 2017-01-05 | 3.473 | 1,032,387 | +5,729 | 0.22% | 3,585,981 |
| 2017-01-04 | 2016-12-30 | 3.404 | 1,026,658 | -1,146 | 0.22% | 3,494,401 |
| 2017-01-03 | 2016-12-29 | 3.351 | 1,027,804 | +1,146 | 0.22% | 3,444,482 |
| 2016-12-21 | 2016-12-19 | 3.264 | 1,026,658 | -20,052 | 0.22% | 3,351,041 |
| 2016-12-20 | 2016-12-16 | 3.369 | 1,046,710 | -11,458 | 0.22% | 3,526,111 |
| 2016-12-19 | 2016-12-15 | 3.334 | 1,058,168 | +17,188 | 0.22% | 3,527,771 |
| 2016-12-16 | 2016-12-14 | 3.491 | 1,040,980 | +4,583 | 0.22% | 3,633,998 |
| 2016-12-15 | 2016-12-13 | 3.596 | 1,036,397 | +1,719 | 0.22% | 3,726,539 |
| 2016-12-14 | 2016-12-12 | 3.596 | 1,034,678 | +11,458 | 0.22% | 3,720,358 |
| 2016-12-13 | 2016-12-09 | 3.753 | 1,023,220 | +20,625 | 0.21% | 3,839,899 |
| 2016-12-12 | 2016-12-08 | 3.840 | 1,002,595 | -11,459 | 0.21% | 3,849,998 |
| 2016-12-09 | 2016-12-07 | 3.823 | 1,014,054 | +17,188 | 0.21% | 3,876,301 |
| 2016-12-06 | 2016-12-02 | 3.840 | 996,866 | +11,458 | 0.21% | 3,827,999 |
| 2016-12-05 | 2016-12-01 | 3.857 | 985,408 | -8,594 | 0.21% | 3,801,200 |
| 2016-12-02 | 2016-11-30 | 3.910 | 994,002 | +4,584 | 0.21% | 3,886,401 |
| 2016-11-28 | 2016-11-24 | 3.945 | 989,418 | +57,291 | 0.21% | 3,903,018 |
| 2016-11-25 | 2016-11-23 | 3.962 | 932,127 | -28,646 | 0.20% | 3,693,289 |
| 2016-11-24 | 2016-11-22 | 3.788 | 960,773 | +17,187 | 0.20% | 3,639,091 |
| 2016-11-23 | 2016-11-21 | 3.683 | 943,586 | -1,718 | 0.20% | 3,475,172 |
| 2016-11-22 | 2016-11-18 | 3.788 | 945,304 | +2,864 | 0.20% | 3,580,499 |
| 2016-11-18 | 2016-11-16 | 3.840 | 942,440 | +5,729 | 0.20% | 3,619,001 |
| 2016-11-16 | 2016-11-14 | 3.753 | 936,711 | +20,052 | 0.20% | 3,515,252 |
| 2016-11-15 | 2016-11-11 | 3.875 | 916,659 | +5,729 | 0.19% | 3,552,001 |
| 2016-11-14 | 2016-11-10 | 3.980 | 910,930 | -8,593 | 0.19% | 3,625,202 |
| 2016-11-11 | 2016-11-09 | 3.788 | 919,523 | +6,302 | 0.19% | 3,482,849 |
| 2016-11-09 | 2016-11-07 | 3.997 | 913,221 | +6,875 | 0.19% | 3,650,259 |
| 2016-11-08 | 2016-11-04 | 3.980 | 906,346 | +16,041 | 0.19% | 3,606,959 |
| 2016-11-07 | 2016-11-03 | 4.067 | 890,305 | -10,312 | 0.19% | 3,620,821 |
| 2016-11-03 | 2016-11-01 | 4.049 | 900,617 | +8,021 | 0.19% | 3,647,039 |
| 2016-11-01 | 2016-10-28 | 4.276 | 892,596 | +72,759 | 0.19% | 3,817,098 |
| 2016-10-28 | 2016-10-26 | 4.695 | 819,837 | +39,531 | 0.17% | 3,849,392 |
| 2016-10-27 | 2016-10-25 | 4.800 | 780,306 | +45,833 | 0.16% | 3,745,501 |
| 2016-10-26 | 2016-10-24 | 4.887 | 734,473 | -4,010 | 0.15% | 3,589,601 |
| 2016-10-25 | 2016-10-20 | 4.940 | 738,483 | -11,458 | 0.16% | 3,647,869 |
| 2016-10-24 | 2016-10-19 | 4.835 | 749,941 | -22,917 | 0.16% | 3,625,928 |
| 2016-10-20 | 2016-10-18 | 4.817 | 772,858 | +5,729 | 0.16% | 3,723,241 |
| 2016-10-19 | 2016-10-17 | 4.835 | 767,129 | +5,729 | 0.16% | 3,709,031 |
| 2016-10-18 | 2016-10-14 | 4.835 | 761,400 | -5,729 | 0.16% | 3,681,332 |
| 2016-10-17 | 2016-10-13 | 4.817 | 767,129 | +5,729 | 0.16% | 3,695,641 |
| 2016-10-13 | 2016-10-11 | 4.992 | 761,400 | -11,458 | 0.16% | 3,800,942 |
| 2016-10-12 | 2016-10-07 | 4.905 | 772,858 | +8,594 | 0.16% | 3,790,691 |
| 2016-10-11 | 2016-10-06 | 4.922 | 764,264 | +11,458 | 0.16% | 3,761,879 |
| 2016-10-07 | 2016-10-05 | 4.887 | 752,806 | -573 | 0.16% | 3,679,200 |
| 2016-10-04 | 2016-09-30 | 4.870 | 753,379 | +26,354 | 0.16% | 3,668,851 |
| 2016-10-03 | 2016-09-29 | 5.009 | 727,025 | +8,594 | 0.15% | 3,642,030 |
| 2016-09-30 | 2016-09-28 | 4.940 | 718,431 | +40,676 | 0.15% | 3,548,819 |
| 2016-09-29 | 2016-09-27 | 4.975 | 677,755 | -17,187 | 0.14% | 3,371,552 |
| 2016-09-28 | 2016-09-26 | 4.975 | 694,942 | -17,187 | 0.15% | 3,457,051 |
| 2016-09-27 | 2016-09-23 | 5.149 | 712,129 | -6,302 | 0.15% | 3,666,849 |
| 2016-09-26 | 2016-09-22 | 5.219 | 718,431 | +5,729 | 0.15% | 3,749,459 |
| 2016-09-23 | 2016-09-21 | 5.149 | 712,702 | -11,458 | 0.15% | 3,669,799 |
| 2016-09-22 | 2016-09-20 | 5.271 | 724,160 | -22,917 | 0.15% | 3,817,278 |
| 2016-09-21 | 2016-09-19 | 5.376 | 747,077 | -13,750 | 0.16% | 4,016,321 |
| 2016-09-20 | 2016-09-15 | 5.394 | 760,827 | -28,645 | 0.16% | 4,103,522 |
| 2016-09-19 | 2016-09-14 | 5.062 | 789,472 | -22,917 | 0.17% | 3,996,199 |
| 2016-09-15 | 2016-09-13 | 4.992 | 812,389 | +2,292 | 0.17% | 4,055,481 |
| 2016-09-14 | 2016-09-12 | 4.905 | 810,097 | +20,625 | 0.17% | 3,973,340 |
| 2016-09-13 | 2016-09-09 | 5.149 | 789,472 | +30,937 | 0.17% | 4,065,099 |
| 2016-09-12 | 2016-09-08 | 5.428 | 758,535 | +74,478 | 0.16% | 4,117,640 |
| 2016-09-09 | 2016-09-07 | 5.411 | 684,057 | -43,541 | 0.14% | 3,701,403 |
| 2016-09-08 | 2016-09-06 | 5.481 | 727,598 | -76,197 | 0.15% | 3,987,801 |
| 2016-09-07 | 2016-09-05 | 4.975 | 803,795 | +34,375 | 0.17% | 3,998,550 |
| 2016-09-06 | 2016-09-02 | 4.905 | 769,420 | +44,114 | 0.16% | 3,773,828 |
| 2016-09-05 | 2016-09-01 | 4.852 | 725,306 | +20,625 | 0.15% | 3,519,479 |
| 2016-09-02 | 2016-08-31 | 4.870 | 704,681 | +70,468 | 0.15% | 3,431,698 |
| 2016-09-01 | 2016-08-30 | 5.009 | 634,213 | +17,187 | 0.13% | 3,177,089 |
| 2016-08-31 | 2016-08-29 | 5.027 | 617,026 | -4,583 | 0.13% | 3,101,761 |
| 2016-08-30 | 2016-08-26 | 5.097 | 621,609 | -14,896 | 0.13% | 3,168,199 |
| 2016-08-29 | 2016-08-25 | 4.748 | 636,505 | -195,363 | 0.13% | 3,021,921 |
| 2016-08-26 | 2016-08-24 | 4.922 | 831,868 | +35,521 | 0.17% | 4,094,641 |
| 2016-08-25 | 2016-08-23 | 5.044 | 796,347 | +30,937 | 0.17% | 4,017,099 |
| 2016-08-24 | 2016-08-22 | 5.027 | 765,410 | +199,373 | 0.16% | 3,847,680 |
| 2016-08-23 | 2016-08-19 | 5.219 | 566,037 | -16,041 | 0.12% | 2,954,121 |
| 2016-08-22 | 2016-08-18 | 5.254 | 582,078 | -14,323 | 0.12% | 3,058,159 |
| 2016-08-19 | 2016-08-17 | 5.219 | 596,401 | -17,187 | 0.13% | 3,112,590 |
| 2016-08-18 | 2016-08-16 | 5.341 | 613,588 | +30,937 | 0.13% | 3,277,258 |
| 2016-08-17 | 2016-08-15 | 5.097 | 582,651 | +27,500 | 0.12% | 2,969,639 |
| 2016-08-16 | 2016-08-12 | 5.167 | 555,151 | +5,156 | 0.12% | 2,868,238 |
| 2016-08-15 | 2016-08-11 | 5.900 | 549,995 | +38,385 | 0.12% | 3,244,799 |
| 2016-08-12 | 2016-08-10 | 6.092 | 511,610 | +9,166 | 0.11% | 3,116,569 |
| 2016-08-11 | 2016-08-09 | 6.057 | 502,444 | +11,459 | 0.11% | 3,043,193 |
| 2016-08-10 | 2016-08-08 | 6.179 | 490,985 | +14,322 | 0.10% | 3,033,778 |
| 2016-08-09 | 2016-08-05 | 5.725 | 476,663 | -4,583 | 0.10% | 2,728,963 |
| 2016-08-08 | 2016-08-04 | 5.376 | 481,246 | -34,375 | 0.10% | 2,587,201 |
| 2016-08-05 | 2016-08-03 | 5.376 | 515,621 | -23,489 | 0.11% | 2,772,003 |
| 2016-08-04 | 2016-08-01 | 5.271 | 539,110 | +1,719 | 0.11% | 2,841,821 |
| 2016-08-03 | 2016-07-29 | 5.411 | 537,391 | -50,989 | 0.11% | 2,907,799 |
| 2016-08-01 | 2016-07-28 | 5.428 | 588,380 | +2,864 | 0.12% | 3,193,968 |
| 2016-07-29 | 2016-07-27 | 5.289 | 585,516 | -67,030 | 0.12% | 3,096,661 |
| 2016-07-28 | 2016-07-26 | 4.800 | 652,546 | -29,219 | 0.14% | 3,132,248 |
| 2016-07-27 | 2016-07-25 | 4.975 | 681,765 | +10,313 | 0.14% | 3,391,501 |
| 2016-07-26 | 2016-07-22 | 4.887 | 671,452 | -573 | 0.14% | 3,281,598 |
| 2016-07-25 | 2016-07-21 | 4.748 | 672,025 | +1,718 | 0.14% | 3,190,558 |
| 2016-07-22 | 2016-07-20 | 4.538 | 670,307 | +11,459 | 0.14% | 3,042,002 |
| 2016-07-21 | 2016-07-19 | 4.468 | 658,848 | +11,458 | 0.14% | 2,943,998 |
| 2016-07-20 | 2016-07-18 | 4.643 | 647,390 | +11,458 | 0.14% | 3,005,799 |
| 2016-07-19 | 2016-07-15 | 4.660 | 635,932 | +1,146 | 0.13% | 2,963,700 |
| 2016-07-15 | 2016-07-13 | 4.748 | 634,786 | +3,437 | 0.13% | 3,013,759 |
| 2016-07-14 | 2016-07-12 | 4.730 | 631,349 | +11,459 | 0.13% | 2,986,422 |
| 2016-07-12 | 2016-07-08 | 4.556 | 619,890 | +11,458 | 0.13% | 2,824,018 |
| 2016-07-11 | 2016-07-07 | 4.660 | 608,432 | +11,458 | 0.13% | 2,835,539 |
| 2016-07-08 | 2016-07-06 | 4.625 | 596,974 | +10,885 | 0.13% | 2,761,300 |
| 2016-07-07 | 2016-07-05 | 4.678 | 586,089 | -1,718 | 0.12% | 2,741,642 |
| 2016-07-06 | 2016-07-04 | 4.748 | 587,807 | +37,239 | 0.12% | 2,790,718 |
| 2016-07-05 | 2016-06-30 | 4.695 | 550,568 | +573 | 0.12% | 2,585,089 |
| 2016-07-04 | 2016-06-29 | 4.852 | 549,995 | +18,906 | 0.12% | 2,668,799 |
| 2016-06-30 | 2016-06-28 | 4.521 | 531,089 | +5,729 | 0.11% | 2,400,929 |
| 2016-06-29 | 2016-06-27 | 4.591 | 525,360 | +2,865 | 0.11% | 2,411,710 |
| 2016-06-28 | 2016-06-24 | 4.608 | 522,495 | +1,718 | 0.11% | 2,407,678 |
| 2016-06-27 | 2016-06-23 | 4.783 | 520,777 | -19,479 | 0.11% | 2,490,661 |
| 2016-06-24 | 2016-06-22 | 4.852 | 540,256 | +31,510 | 0.11% | 2,621,541 |
| 2016-06-23 | 2016-06-21 | 4.608 | 508,746 | +30,938 | 0.11% | 2,344,322 |
| 2016-06-22 | 2016-06-20 | 4.940 | 477,808 | +5,729 | 0.10% | 2,360,218 |
| 2016-06-21 | 2016-06-17 | 4.992 | 472,079 | +5,729 | 0.10% | 2,356,639 |
| 2016-06-20 | 2016-06-16 | 4.957 | 466,350 | +17,760 | 0.10% | 2,311,760 |
| 2016-06-17 | 2016-06-15 | 5.149 | 448,590 | +18,333 | 0.09% | 2,309,851 |
| 2016-06-16 | 2016-06-14 | 5.219 | 430,257 | +2,865 | 0.09% | 2,245,492 |
| 2016-06-15 | 2016-06-13 | 5.167 | 427,392 | -11,458 | 0.09% | 2,208,159 |
| 2016-06-14 | 2016-06-10 | 5.324 | 438,850 | +6,875 | 0.09% | 2,336,298 |
| 2016-06-13 | 2016-06-08 | 5.882 | 431,975 | +14,895 | 0.09% | 2,540,978 |
| 2016-06-10 | 2016-06-07 | 5.970 | 417,080 | -21,197 | 0.09% | 2,489,762 |
| 2016-06-08 | 2016-06-06 | 5.638 | 438,277 | -4,584 | 0.09% | 2,470,948 |
| 2016-06-07 | 2016-06-03 | 5.760 | 442,861 | -29,218 | 0.09% | 2,550,902 |
| 2016-06-06 | 2016-06-02 | 5.411 | 472,079 | +1,719 | 0.10% | 2,554,399 |
| 2016-06-03 | 2016-06-01 | 5.446 | 470,360 | -25,782 | 0.10% | 2,561,517 |
| 2016-06-02 | 2016-05-31 | 5.341 | 496,142 | +17,188 | 0.10% | 2,649,963 |
| 2016-06-01 | 2016-05-30 | 5.411 | 478,954 | +17,187 | 0.10% | 2,591,599 |
| 2016-05-31 | 2016-05-27 | 5.481 | 461,767 | -48,124 | 0.10% | 2,530,841 |
| 2016-05-30 | 2016-05-26 | 5.097 | 509,891 | -12,604 | 0.11% | 2,598,798 |
| 2016-05-26 | 2016-05-24 | 5.079 | 522,495 | +14,322 | 0.11% | 2,653,918 |
| 2016-05-25 | 2016-05-23 | 4.817 | 508,173 | -25,781 | 0.11% | 2,448,122 |
| 2016-05-23 | 2016-05-19 | 4.416 | 533,954 | +8,594 | 0.11% | 2,357,961 |
| 2016-05-19 | 2016-05-17 | 4.748 | 525,360 | -11,458 | 0.11% | 2,494,240 |
| 2016-05-18 | 2016-05-16 | 4.346 | 536,818 | +5,729 | 0.11% | 2,333,129 |
| 2016-05-17 | 2016-05-13 | 4.399 | 531,089 | +5,729 | 0.11% | 2,336,039 |
| 2016-05-16 | 2016-05-12 | 4.608 | 525,360 | -5,729 | 0.11% | 2,420,880 |
| 2016-05-12 | 2016-05-10 | 4.503 | 531,089 | +11,458 | 0.11% | 2,391,659 |
| 2016-05-10 | 2016-05-06 | 4.521 | 519,631 | +6,302 | 0.11% | 2,349,131 |
| 2016-05-09 | 2016-05-05 | 4.852 | 513,329 | +28,646 | 0.11% | 2,490,881 |
| 2016-05-06 | 2016-05-04 | 5.044 | 484,683 | +18,333 | 0.10% | 2,444,939 |
| 2016-05-04 | 2016-04-29 | 5.359 | 466,350 | -61,875 | 0.10% | 2,498,979 |
| 2016-05-03 | 2016-04-28 | 5.079 | 528,225 | -11,458 | 0.11% | 2,683,022 |
| 2016-04-29 | 2016-04-27 | 5.236 | 539,683 | +30,937 | 0.11% | 2,826,001 |
| 2016-04-28 | 2016-04-26 | 5.446 | 508,746 | -11,458 | 0.11% | 2,770,562 |
| 2016-04-27 | 2016-04-25 | 5.725 | 520,204 | +17,188 | 0.11% | 2,978,241 |
| 2016-04-25 | 2016-04-21 | 5.725 | 503,016 | +572 | 0.11% | 2,879,837 |
| 2016-04-22 | 2016-04-20 | 5.900 | 502,444 | +12,032 | 0.11% | 2,964,263 |
| 2016-04-19 | 2016-04-15 | 6.336 | 490,412 | +5,729 | 0.10% | 3,107,278 |
| 2016-04-18 | 2016-04-14 | 6.266 | 484,683 | +3,437 | 0.10% | 3,037,138 |
| 2016-04-15 | 2016-04-13 | 6.528 | 481,246 | +5,729 | 0.10% | 3,141,601 |
| 2016-04-14 | 2016-04-12 | 6.511 | 475,517 | +2,865 | 0.10% | 3,095,902 |
| 2016-04-13 | 2016-04-11 | 6.493 | 472,652 | +5,729 | 0.10% | 3,068,999 |
| 2016-04-12 | 2016-04-08 | 6.598 | 466,923 | -1,719 | 0.10% | 3,080,700 |
| 2016-04-11 | 2016-04-07 | 6.388 | 468,642 | -41,249 | 0.10% | 2,993,882 |
| 2016-04-08 | 2016-04-06 | 5.743 | 509,891 | +5,729 | 0.11% | 2,928,098 |
| 2016-04-06 | 2016-04-01 | 5.498 | 504,162 | -11,459 | 0.11% | 2,771,999 |
| 2016-04-05 | 2016-03-31 | 5.533 | 515,621 | +11,459 | 0.11% | 2,853,003 |
| 2016-03-31 | 2016-03-29 | 5.620 | 504,162 | -11,459 | 0.11% | 2,833,598 |
| 2016-03-30 | 2016-03-24 | 5.271 | 515,621 | -25,781 | 0.11% | 2,718,003 |
| 2016-03-29 | 2016-03-23 | 5.219 | 541,402 | +42,969 | 0.11% | 2,825,552 |
| 2016-03-24 | 2016-03-22 | 5.271 | 498,433 | +17,760 | 0.10% | 2,627,399 |
| 2016-03-23 | 2016-03-21 | 5.603 | 480,673 | +5,729 | 0.10% | 2,693,191 |
| 2016-03-22 | 2016-03-18 | 5.498 | 474,944 | +8,594 | 0.10% | 2,611,351 |
| 2016-03-21 | 2016-03-17 | 5.149 | 466,350 | -47,552 | 0.10% | 2,401,300 |
| 2016-03-17 | 2016-03-15 | 4.660 | 513,902 | +14,896 | 0.11% | 2,394,991 |
| 2016-03-15 | 2016-03-11 | 4.695 | 499,006 | +9,167 | 0.10% | 2,342,990 |
| 2016-03-14 | 2016-03-10 | 4.730 | 489,839 | -5,730 | 0.10% | 2,317,048 |
| 2016-03-08 | 2016-03-04 | 4.817 | 495,569 | +66,458 | 0.10% | 2,387,402 |
| 2016-03-07 | 2016-03-03 | 4.800 | 429,111 | -4,583 | 0.09% | 2,059,751 |
| 2016-03-04 | 2016-03-02 | 4.975 | 433,694 | -4,583 | 0.09% | 2,157,449 |
| 2016-03-03 | 2016-03-01 | 4.643 | 438,277 | +5,729 | 0.09% | 2,034,898 |
| 2016-03-02 | 2016-02-29 | 4.503 | 432,548 | +3,437 | 0.09% | 1,947,899 |
| 2016-03-01 | 2016-02-26 | 4.381 | 429,111 | -5,729 | 0.09% | 1,879,991 |
| 2016-02-29 | 2016-02-25 | 4.276 | 434,840 | -41,250 | 0.09% | 1,859,550 |
| 2016-02-25 | 2016-02-23 | 4.416 | 476,090 | +28,646 | 0.10% | 2,102,432 |
| 2016-02-23 | 2016-02-19 | 4.695 | 447,444 | -2,865 | 0.09% | 2,100,890 |
| 2016-02-22 | 2016-02-18 | 4.730 | 450,309 | -9,739 | 0.09% | 2,130,062 |
| 2016-02-19 | 2016-02-17 | 4.154 | 460,048 | -10,885 | 0.10% | 1,911,140 |
| 2016-02-18 | 2016-02-16 | 3.910 | 470,933 | +2,291 | 0.10% | 1,841,278 |
| 2016-02-12 | 2016-02-05 | 3.945 | 468,642 | +8,021 | 0.10% | 1,848,681 |
| 2016-01-27 | 2016-01-25 | 4.154 | 460,621 | +1,719 | 0.10% | 1,913,520 |
| 2016-01-21 | 2016-01-19 | 4.276 | 458,902 | -8,594 | 0.10% | 1,962,449 |
| 2016-01-19 | 2016-01-15 | 4.015 | 467,496 | -1,719 | 0.10% | 1,876,800 |
| 2016-01-18 | 2016-01-14 | 4.032 | 469,215 | +5,729 | 0.10% | 1,891,891 |
| 2016-01-15 | 2016-01-13 | 3.945 | 463,486 | +8,594 | 0.10% | 1,828,342 |
| 2016-01-14 | 2016-01-12 | 3.910 | 454,892 | +13,177 | 0.10% | 1,778,561 |
| 2016-01-13 | 2016-01-11 | 4.486 | 441,715 | -3,437 | 0.09% | 1,981,470 |
| 2016-01-12 | 2016-01-08 | 4.905 | 445,152 | +1,718 | 0.09% | 2,183,368 |
| 2016-01-07 | 2016-01-05 | 5.620 | 443,434 | -6,302 | 0.09% | 2,492,282 |
| 2016-01-06 | 2016-01-04 | 5.551 | 449,736 | +21,771 | 0.09% | 2,496,302 |
| 2016-01-05 | 2015-12-31 | 5.620 | 427,965 | +13,750 | 0.09% | 2,405,340 |
| 2016-01-04 | 2015-12-29 | 5.655 | 414,215 | -4,583 | 0.09% | 2,342,519 |
| 2015-12-30 | 2015-12-28 | 5.673 | 418,798 | +5,729 | 0.09% | 2,375,748 |
| 2015-12-29 | 2015-12-24 | 5.655 | 413,069 | +56,145 | 0.09% | 2,336,038 |
| 2015-12-28 | 2015-12-22 | 6.214 | 356,924 | +14,896 | 0.07% | 2,217,880 |
| 2015-12-17 | 2015-12-15 | 6.458 | 342,028 | -17,188 | 0.07% | 2,208,898 |
| 2015-12-16 | 2015-12-14 | 6.493 | 359,216 | +19,479 | 0.08% | 2,332,442 |
| 2015-12-15 | 2015-12-11 | 6.563 | 339,737 | +18,906 | 0.07% | 2,229,683 |
| 2015-12-14 | 2015-12-10 | 6.860 | 320,831 | -11,458 | 0.07% | 2,200,803 |
| 2015-12-10 | 2015-12-08 | 7.226 | 332,289 | -11,458 | 0.07% | 2,401,202 |
| 2015-12-09 | 2015-12-07 | 7.418 | 343,747 | +2,865 | 0.07% | 2,550,000 |
| 2015-12-08 | 2015-12-04 | 7.453 | 340,882 | +1,718 | 0.07% | 2,540,647 |
| 2015-12-04 | 2015-12-02 | 7.663 | 339,164 | +9,740 | 0.07% | 2,598,882 |
| 2015-12-03 | 2015-12-01 | 7.436 | 329,424 | +2,291 | 0.07% | 2,449,498 |
| 2015-12-02 | 2015-11-30 | 7.610 | 327,133 | -8,020 | 0.07% | 2,489,563 |
| 2015-12-01 | 2015-11-27 | 7.418 | 335,153 | +12,031 | 0.07% | 2,486,248 |
| 2015-11-30 | 2015-11-26 | 7.837 | 323,122 | -16,615 | 0.07% | 2,532,359 |
| 2015-11-27 | 2015-11-25 | 8.029 | 339,737 | +20,052 | 0.07% | 2,727,803 |
| 2015-11-26 | 2015-11-24 | 8.256 | 319,685 | +20,625 | 0.07% | 2,639,342 |
| 2015-11-25 | 2015-11-23 | 8.186 | 299,060 | +9,740 | 0.06% | 2,448,181 |
| 2015-11-24 | 2015-11-20 | 7.471 | 289,320 | -57,864 | 0.06% | 2,161,397 |
| 2015-11-23 | 2015-11-19 | 6.790 | 347,184 | +2,864 | 0.07% | 2,357,337 |
| 2015-11-20 | 2015-11-18 | 6.528 | 344,320 | -4,583 | 0.07% | 2,247,741 |
| 2015-11-18 | 2015-11-16 | 6.388 | 348,903 | +6,302 | 0.07% | 2,228,939 |
| 2015-11-17 | 2015-11-13 | 6.354 | 342,601 | +4,010 | 0.07% | 2,176,719 |
| 2015-11-16 | 2015-11-12 | 6.650 | 338,591 | +7,448 | 0.07% | 2,251,711 |
| 2015-11-12 | 2015-11-10 | 6.633 | 331,143 | +11,458 | 0.07% | 2,196,400 |
| 2015-11-11 | 2015-11-09 | 6.772 | 319,685 | -11,458 | 0.07% | 2,165,042 |
| 2015-11-10 | 2015-11-06 | 6.563 | 331,143 | -5,729 | 0.07% | 2,173,280 |
| 2015-11-05 | 2015-11-03 | 6.301 | 336,872 | -6,875 | 0.07% | 2,122,680 |
| 2015-11-02 | 2015-10-29 | 6.598 | 343,747 | -2,292 | 0.07% | 2,268,000 |
| 2015-10-30 | 2015-10-28 | 6.668 | 346,039 | +3,438 | 0.07% | 2,307,282 |
| 2015-10-28 | 2015-10-26 | 6.493 | 342,601 | -5,729 | 0.07% | 2,224,559 |
| 2015-10-27 | 2015-10-23 | 6.546 | 348,330 | +5,729 | 0.07% | 2,279,998 |
| 2015-10-23 | 2015-10-20 | 6.493 | 342,601 | +5,729 | 0.07% | 2,224,559 |
| 2015-10-20 | 2015-10-16 | 6.738 | 336,872 | +9,739 | 0.07% | 2,269,680 |
| 2015-10-19 | 2015-10-15 | 6.668 | 327,133 | -25,208 | 0.07% | 2,181,223 |
| 2015-10-16 | 2015-10-14 | 6.633 | 352,341 | +11,459 | 0.07% | 2,337,002 |
| 2015-10-15 | 2015-10-13 | 6.772 | 340,882 | +11,458 | 0.07% | 2,308,597 |
| 2015-10-14 | 2015-10-12 | 7.122 | 329,424 | -4,584 | 0.07% | 2,345,999 |
| 2015-10-13 | 2015-10-09 | 7.104 | 334,008 | +14,323 | 0.07% | 2,372,814 |
| 2015-10-12 | 2015-10-08 | 7.348 | 319,685 | -20,052 | 0.07% | 2,349,182 |
| 2015-10-09 | 2015-10-07 | 7.139 | 339,737 | +11,459 | 0.07% | 2,425,373 |
| 2015-10-07 | 2015-10-05 | 7.156 | 328,278 | -28,073 | 0.07% | 2,349,297 |
| 2015-10-06 | 2015-10-02 | 6.947 | 356,351 | +12,604 | 0.07% | 2,475,560 |
| 2015-09-30 | 2015-09-25 | 6.877 | 343,747 | +28,646 | 0.07% | 2,364,000 |
| 2015-09-29 | 2015-09-24 | 6.930 | 315,101 | +5,729 | 0.07% | 2,183,497 |
| 2015-09-25 | 2015-09-23 | 6.947 | 309,372 | +4,010 | 0.06% | 2,149,198 |
| 2015-09-24 | 2015-09-22 | 7.209 | 305,362 | -1,146 | 0.06% | 2,201,291 |
| 2015-09-23 | 2015-09-21 | 7.174 | 306,508 | +5,729 | 0.06% | 2,198,852 |
| 2015-09-22 | 2015-09-18 | 7.314 | 300,779 | -3,437 | 0.06% | 2,199,753 |
| 2015-09-21 | 2015-09-17 | 6.895 | 304,216 | -28,073 | 0.06% | 2,097,449 |
| 2015-09-18 | 2015-09-16 | 7.209 | 332,289 | -9,739 | 0.07% | 2,395,402 |
| 2015-09-17 | 2015-09-15 | 7.244 | 342,028 | -17,188 | 0.07% | 2,477,548 |
| 2015-09-16 | 2015-09-14 | 6.720 | 359,216 | +33,802 | 0.08% | 2,413,953 |
| 2015-09-15 | 2015-09-11 | 6.511 | 325,414 | +25,208 | 0.07% | 2,118,641 |
| 2015-09-14 | 2015-09-10 | 6.109 | 300,206 | +3,438 | 0.06% | 1,834,002 |
| 2015-09-11 | 2015-09-09 | 6.528 | 296,768 | +5,729 | 0.06% | 1,937,318 |
| 2015-09-10 | 2015-09-08 | 6.057 | 291,039 | +40,104 | 0.06% | 1,762,759 |
| 2015-09-08 | 2015-09-04 | 5.394 | 250,935 | -22,917 | 0.05% | 1,353,418 |
| 2015-09-01 | 2015-08-28 | 6.371 | 273,852 | -8,593 | 0.06% | 1,744,701 |
| 2015-08-31 | 2015-08-27 | 6.301 | 282,445 | +22,916 | 0.06% | 1,779,727 |
| 2015-08-28 | 2015-08-26 | 6.144 | 259,529 | -3,437 | 0.05% | 1,594,560 |
| 2015-08-27 | 2015-08-25 | 5.935 | 262,966 | -5,730 | 0.06% | 1,560,597 |
| 2015-08-26 | 2015-08-24 | 5.760 | 268,696 | +2,292 | 0.06% | 1,547,702 |
| 2015-08-25 | 2015-08-21 | 6.371 | 266,404 | +26,354 | 0.06% | 1,697,250 |
| 2015-08-21 | 2015-08-19 | 7.383 | 240,050 | +31,510 | 0.05% | 1,772,370 |
| 2015-08-20 | 2015-08-18 | 7.104 | 208,540 | -24,062 | 0.04% | 1,481,481 |
| 2015-08-19 | 2015-08-17 | 8.116 | 232,602 | +5,729 | 0.05% | 1,887,899 |
| 2015-08-14 | 2015-08-12 | 8.151 | 226,873 | -2,865 | 0.05% | 1,849,320 |
| 2015-08-13 | 2015-08-11 | 8.588 | 229,738 | +7,448 | 0.05% | 1,972,924 |
| 2015-08-11 | 2015-08-07 | 8.867 | 222,290 | -5,729 | 0.05% | 1,971,042 |
| 2015-08-06 | 2015-08-04 | 8.954 | 228,019 | +5,729 | 0.05% | 2,041,741 |
| 2015-07-30 | 2015-07-28 | 9.111 | 222,290 | +18,333 | 0.05% | 2,025,362 |
| 2015-07-29 | 2015-07-27 | 9.600 | 203,957 | -2,864 | 0.04% | 1,958,004 |
| 2015-07-28 | 2015-07-24 | 10.595 | 206,821 | +4,583 | 0.04% | 2,191,269 |
| 2015-07-27 | 2015-07-23 | 10.665 | 202,238 | +11,458 | 0.04% | 2,156,832 |
| 2015-07-24 | 2015-07-22 | 10.874 | 190,780 | +35,521 | 0.04% | 2,074,595 |
| 2015-07-21 | 2015-07-17 | 11.939 | 155,259 | -5,729 | 0.03% | 1,853,639 |
| 2015-07-20 | 2015-07-16 | 11.642 | 160,988 | -573 | 0.03% | 1,874,268 |
| 2015-07-17 | 2015-07-15 | 11.747 | 161,561 | -6,875 | 0.03% | 1,897,859 |
| 2015-07-16 | 2015-07-14 | 11.730 | 168,436 | -17,187 | 0.04% | 1,975,680 |
| 2015-07-15 | 2015-07-13 | 11.572 | 185,623 | +573 | 0.04% | 2,148,116 |
| 2015-07-14 | 2015-07-10 | 11.049 | 185,050 | +5,729 | 0.04% | 2,044,585 |
| 2015-07-13 | 2015-07-09 | 11.258 | 179,321 | -6,875 | 0.04% | 2,018,846 |
| 2015-07-10 | 2015-07-08 | 8.989 | 186,196 | -10,886 | 0.04% | 1,673,747 |
| 2015-07-09 | 2015-07-07 | 9.565 | 197,082 | -573 | 0.04% | 1,885,124 |
| 2015-07-08 | 2015-07-06 | 10.473 | 197,655 | -2,291 | 0.04% | 2,070,005 |
| 2015-07-06 | 2015-07-02 | 13.178 | 199,946 | -6,302 | 0.04% | 2,634,948 |
| 2015-07-03 | 2015-06-30 | 12.480 | 206,248 | +26,354 | 0.04% | 2,573,998 |
| 2015-07-02 | 2015-06-29 | 11.503 | 179,894 | -2,865 | 0.04% | 2,069,257 |
| 2015-06-26 | 2015-06-24 | 12.759 | 182,759 | +5,729 | 0.04% | 2,331,892 |
| 2015-06-25 | 2015-06-23 | 13.021 | 177,030 | +6,875 | 0.04% | 2,305,144 |
| 2015-06-23 | 2015-06-19 | 13.126 | 170,155 | +11,458 | 0.04% | 2,233,443 |
| 2015-06-22 | 2015-06-18 | 13.423 | 158,697 | +5,730 | 0.03% | 2,130,136 |
| 2015-06-16 | 2015-06-12 | 13.475 | 152,967 | +11,458 | 0.03% | 2,061,234 |
| 2015-06-15 | 2015-06-11 | 12.777 | 141,509 | -5,729 | 0.03% | 1,808,038 |
| 2015-06-12 | 2015-06-10 | 13.091 | 147,238 | -21,198 | 0.03% | 1,927,496 |
| 2015-06-11 | 2015-06-09 | 12.166 | 168,436 | +14,323 | 0.04% | 2,049,180 |
| 2015-06-09 | 2015-06-05 | 13.231 | 154,113 | +24,635 | 0.03% | 2,039,017 |
| 2015-06-08 | 2015-06-04 | 14.016 | 129,478 | -6,875 | 0.03% | 1,814,779 |
| 2015-06-05 | 2015-06-03 | 13.981 | 136,353 | +573 | 0.03% | 1,906,380 |
| 2015-06-04 | 2015-06-02 | 14.575 | 135,780 | -6,302 | 0.03% | 1,978,949 |
| 2015-06-03 | 2015-06-01 | 14.854 | 142,082 | -2,865 | 0.03% | 2,110,479 |
| 2015-06-02 | 2015-05-29 | 14.557 | 144,947 | -5,156 | 0.03% | 2,110,025 |
| 2015-06-01 | 2015-05-28 | 14.330 | 150,103 | +573 | 0.03% | 2,151,022 |
| 2015-05-29 | 2015-05-27 | 15.081 | 149,530 | +35,521 | 0.03% | 2,255,041 |
| 2015-05-28 | 2015-05-26 | 15.098 | 114,009 | -3,438 | 0.02% | 1,721,344 |
| 2015-05-27 | 2015-05-22 | 13.789 | 117,447 | -1,719 | 0.02% | 1,619,501 |
| 2015-05-26 | 2015-05-21 | 13.894 | 119,166 | +6,875 | 0.03% | 1,655,685 |
| 2015-05-22 | 2015-05-20 | 13.911 | 112,291 | -22,343 | 0.02% | 1,562,124 |
| 2015-05-21 | 2015-05-19 | 14.470 | 134,634 | +4,583 | 0.03% | 1,948,147 |
| 2015-05-20 | 2015-05-18 | 12.358 | 130,051 | -2,865 | 0.03% | 1,607,161 |
| 2015-05-19 | 2015-05-15 | 12.114 | 132,916 | +22,344 | 0.03% | 1,610,086 |
| 2015-05-18 | 2015-05-14 | 12.690 | 110,572 | +3,438 | 0.02% | 1,403,111 |
| 2015-05-15 | 2015-05-13 | 12.934 | 107,134 | -2,865 | 0.02% | 1,385,664 |
| 2015-05-14 | 2015-05-12 | 13.248 | 109,999 | +13,750 | 0.02% | 1,457,279 |
| 2015-05-12 | 2015-05-08 | 12.183 | 96,249 | -4,011 | 0.02% | 1,172,638 |
| 2015-05-11 | 2015-05-07 | 11.188 | 100,260 | +6,302 | 0.02% | 1,121,755 |
| 2015-05-08 | 2015-05-06 | 11.660 | 93,958 | +12,605 | 0.02% | 1,095,526 |
| 2015-05-07 | 2015-05-05 | 11.276 | 81,353 | +6,302 | 0.02% | 917,315 |
| 2015-05-06 | 2015-05-04 | 11.136 | 75,051 | -2,292 | 0.02% | 835,775 |
| 2015-05-05 | 2015-04-30 | 9.443 | 77,343 | -6,875 | 0.02% | 730,349 |
| 2015-05-04 | 2015-04-29 | 8.466 | 84,218 | +4,583 | 0.02% | 712,950 |
| 2015-04-30 | 2015-04-28 | 8.378 | 79,635 | +25,781 | 0.02% | 667,202 |
| 2015-04-29 | 2015-04-27 | 8.850 | 53,854 | -1,146 | 0.01% | 476,583 |
| 2015-04-27 | 2015-04-23 | 8.588 | 55,000 | -572 | 0.01% | 472,324 |
| 2015-04-24 | 2015-04-22 | 8.780 | 55,572 | -2,865 | 0.01% | 487,906 |
| 2015-04-23 | 2015-04-21 | 8.239 | 58,437 | +11,458 | 0.01% | 481,440 |
| 2015-04-22 | 2015-04-20 | 8.500 | 46,979 | +12,604 | 0.01% | 399,342 |
| 2015-04-21 | 2015-04-17 | 9.530 | 34,375 | +11,459 | 0.01% | 327,603 |
| 2015-04-17 | 2015-04-15 | 9.548 | 22,916 | +2,291 | 0.00% | 218,796 |
| 2015-04-16 | 2015-04-14 | 9.548 | 20,625 | +573 | 0.00% | 196,922 |
| 2015-04-15 | 2015-04-13 | 9.740 | 20,052 | -6,875 | 0.00% | 195,301 |
| 2015-04-14 | 2015-04-10 | 8.658 | 26,927 | +4,583 | 0.01% | 233,121 |
| 2015-04-13 | 2015-04-09 | 8.623 | 22,344 | +573 | 0.00% | 192,664 |
| 2015-04-09 | 2015-04-02 | 7.209 | 21,771 | -9,739 | 0.00% | 156,943 |
| 2015-04-08 | 2015-04-01 | 6.179 | 31,510 | +15,468 | 0.01% | 194,699 |
| 2015-04-02 | 2015-03-31 | 6.685 | 16,042 | 0.00% | 107,243 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy