History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 4,098,000 | +0 | 0.12% | 1,639,200 |
| 2025-10-13 | 2025-10-09 | 0.395 | 4,098,000 | +0 | 0.12% | 1,618,710 |
| 2025-10-10 | 2025-10-08 | 0.395 | 4,098,000 | +0 | 0.12% | 1,618,710 |
| 2025-10-09 | 2025-10-06 | 0.405 | 4,098,000 | +0 | 0.12% | 1,659,690 |
| 2025-10-08 | 2025-10-03 | 0.400 | 4,098,000 | +0 | 0.12% | 1,639,200 |
| 2025-10-06 | 2025-10-02 | 0.400 | 4,098,000 | +0 | 0.12% | 1,639,200 |
| 2025-10-03 | 2025-09-30 | 0.395 | 4,098,000 | +0 | 0.12% | 1,618,710 |
| 2025-10-02 | 2025-09-29 | 0.380 | 4,098,000 | +0 | 0.12% | 1,557,240 |
| 2025-09-30 | 2025-09-26 | 0.375 | 4,098,000 | +0 | 0.12% | 1,536,750 |
| 2025-09-29 | 2025-09-25 | 0.360 | 4,098,000 | +0 | 0.12% | 1,475,280 |
| 2025-09-26 | 2025-09-24 | 0.360 | 4,098,000 | +0 | 0.12% | 1,475,280 |
| 2025-09-25 | 2025-09-23 | 0.365 | 4,098,000 | +0 | 0.12% | 1,495,770 |
| 2025-09-24 | 2025-09-22 | 0.380 | 4,098,000 | +0 | 0.12% | 1,557,240 |
| 2025-09-23 | 2025-09-19 | 0.340 | 4,098,000 | +0 | 0.12% | 1,393,320 |
| 2025-09-22 | 2025-09-18 | 0.335 | 4,098,000 | +0 | 0.12% | 1,372,830 |
| 2025-09-19 | 2025-09-17 | 0.340 | 4,098,000 | +0 | 0.12% | 1,393,320 |
| 2025-09-18 | 2025-09-16 | 0.340 | 4,098,000 | +0 | 0.12% | 1,393,320 |
| 2025-09-17 | 2025-09-15 | 0.340 | 4,098,000 | +0 | 0.12% | 1,393,320 |
| 2025-09-16 | 2025-09-12 | 0.345 | 4,098,000 | +0 | 0.12% | 1,413,810 |
| 2025-09-15 | 2025-09-11 | 0.345 | 4,098,000 | +0 | 0.12% | 1,413,810 |
| 2025-09-12 | 2025-09-10 | 0.350 | 4,098,000 | +0 | 0.12% | 1,434,300 |
| 2025-09-11 | 2025-09-09 | 0.350 | 4,098,000 | +0 | 0.12% | 1,434,300 |
| 2025-09-10 | 2025-09-08 | 0.355 | 4,098,000 | +0 | 0.12% | 1,454,790 |
| 2025-09-09 | 2025-09-05 | 0.345 | 4,098,000 | +0 | 0.12% | 1,413,810 |
| 2025-09-08 | 2025-09-04 | 0.345 | 4,098,000 | +0 | 0.12% | 1,413,810 |
| 2025-09-05 | 2025-09-03 | 0.340 | 4,098,000 | +0 | 0.12% | 1,393,320 |
| 2025-09-04 | 2025-09-02 | 0.340 | 4,098,000 | +0 | 0.12% | 1,393,320 |
| 2025-09-03 | 2025-09-01 | 0.345 | 4,098,000 | +0 | 0.12% | 1,413,810 |
| 2025-09-02 | 2025-08-29 | 0.350 | 4,098,000 | +0 | 0.12% | 1,434,300 |
| 2025-09-01 | 2025-08-28 | 0.350 | 4,098,000 | +0 | 0.12% | 1,434,300 |
| 2025-08-29 | 2025-08-27 | 0.360 | 4,098,000 | +0 | 0.12% | 1,475,280 |
| 2025-08-28 | 2025-08-26 | 0.360 | 4,098,000 | +0 | 0.12% | 1,475,280 |
| 2025-08-27 | 2025-08-25 | 0.360 | 4,098,000 | +0 | 0.12% | 1,475,280 |
| 2025-08-26 | 2025-08-22 | 0.360 | 4,098,000 | +0 | 0.12% | 1,475,280 |
| 2025-08-25 | 2025-08-21 | 0.365 | 4,098,000 | +0 | 0.12% | 1,495,770 |
| 2025-08-22 | 2025-08-20 | 0.365 | 4,098,000 | +0 | 0.12% | 1,495,770 |
| 2025-08-21 | 2025-08-19 | 0.370 | 4,098,000 | +0 | 0.12% | 1,516,260 |
| 2025-08-20 | 2025-08-18 | 0.365 | 4,098,000 | +0 | 0.12% | 1,495,770 |
| 2025-08-19 | 2025-08-15 | 0.355 | 4,098,000 | +0 | 0.12% | 1,454,790 |
| 2025-08-18 | 2025-08-14 | 0.360 | 4,098,000 | +0 | 0.12% | 1,475,280 |
| 2025-08-15 | 2025-08-13 | 0.360 | 4,098,000 | +0 | 0.12% | 1,475,280 |
| 2025-08-14 | 2025-08-12 | 0.365 | 4,098,000 | +0 | 0.12% | 1,495,770 |
| 2025-08-13 | 2025-08-11 | 0.365 | 4,098,000 | +0 | 0.12% | 1,495,770 |
| 2025-08-12 | 2025-08-08 | 0.370 | 4,098,000 | +0 | 0.12% | 1,516,260 |
| 2025-08-11 | 2025-08-07 | 0.370 | 4,098,000 | +0 | 0.12% | 1,516,260 |
| 2025-08-08 | 2025-08-06 | 0.375 | 4,098,000 | +0 | 0.12% | 1,536,750 |
| 2025-08-07 | 2025-08-05 | 0.375 | 4,098,000 | -102,000 | 0.12% | 1,536,750 |
| 2025-05-19 | 2025-05-15 | 0.375 | 4,200,000 | +100,000 | 0.12% | 1,575,000 |
| 2025-03-13 | 2025-03-11 | 0.530 | 4,100,000 | +100,000 | 0.12% | 2,173,000 |
| 2025-03-12 | 2025-03-10 | 0.520 | 4,000,000 | +100,000 | 0.12% | 2,080,000 |
| 2024-09-24 | 2024-09-20 | 0.590 | 3,900,000 | +130,000 | 0.11% | 2,301,000 |
| 2024-09-23 | 2024-09-19 | 0.570 | 3,770,000 | +300,000 | 0.11% | 2,148,900 |
| 2024-09-20 | 2024-09-17 | 0.570 | 3,470,000 | +200,000 | 0.10% | 1,977,900 |
| 2024-09-19 | 2024-09-16 | 0.600 | 3,270,000 | +300,000 | 0.09% | 1,962,000 |
| 2024-09-17 | 2024-09-13 | 0.590 | 2,970,000 | +100,000 | 0.09% | 1,752,300 |
| 2024-09-16 | 2024-09-12 | 0.590 | 2,870,000 | +100,000 | 0.08% | 1,693,300 |
| 2024-09-13 | 2024-09-11 | 0.560 | 2,770,000 | +100,000 | 0.08% | 1,551,200 |
| 2024-09-12 | 2024-09-10 | 0.560 | 2,670,000 | +100,000 | 0.08% | 1,495,200 |
| 2024-07-03 | 2024-06-28 | 0.560 | 2,570,000 | +200,000 | 0.07% | 1,439,200 |
| 2024-06-28 | 2024-06-26 | 0.590 | 2,370,000 | +100,000 | 0.07% | 1,398,300 |
| 2024-06-27 | 2024-06-25 | 0.580 | 2,270,000 | +100,000 | 0.07% | 1,316,600 |
| 2024-06-21 | 2024-06-19 | 0.530 | 2,170,000 | +100,000 | 0.06% | 1,150,100 |
| 2024-06-20 | 2024-06-18 | 0.530 | 2,070,000 | +50,000 | 0.06% | 1,097,100 |
| 2024-06-19 | 2024-06-17 | 0.540 | 2,020,000 | +100,000 | 0.06% | 1,090,800 |
| 2024-06-18 | 2024-06-14 | 0.540 | 1,920,000 | -12,000 | 0.06% | 1,036,800 |
| 2024-06-17 | 2024-06-13 | 0.540 | 1,932,000 | -38,000 | 0.06% | 1,043,280 |
| 2024-06-14 | 2024-06-12 | 0.485 | 1,970,000 | +50,000 | 0.06% | 955,450 |
| 2024-06-12 | 2024-06-07 | 0.435 | 1,920,000 | +100,000 | 0.06% | 835,200 |
| 2024-06-11 | 2024-06-06 | 0.430 | 1,820,000 | +100,000 | 0.05% | 782,600 |
| 2024-06-07 | 2024-06-05 | 0.440 | 1,720,000 | -300,000 | 0.05% | 756,800 |
| 2024-06-04 | 2024-05-31 | 0.410 | 2,020,000 | +100,000 | 0.06% | 828,200 |
| 2024-06-03 | 2024-05-30 | 0.410 | 1,920,000 | +102,000 | 0.06% | 787,200 |
| 2024-05-31 | 2024-05-29 | 0.415 | 1,818,000 | +48,000 | 0.05% | 754,470 |
| 2024-05-30 | 2024-05-28 | 0.410 | 1,770,000 | +178,000 | 0.05% | 725,700 |
| 2024-05-29 | 2024-05-27 | 0.405 | 1,592,000 | +120,000 | 0.05% | 644,760 |
| 2024-05-28 | 2024-05-24 | 0.415 | 1,472,000 | +140,000 | 0.04% | 610,880 |
| 2023-12-11 | 2023-12-07 | 0.600 | 1,332,000 | -200,000 | 0.04% | 799,200 |
| 2023-11-27 | 2023-11-23 | 0.620 | 1,532,000 | -100,000 | 0.05% | 949,840 |
| 2023-11-15 | 2023-11-13 | 0.640 | 1,632,000 | +30,000 | 0.05% | 1,044,480 |
| 2023-11-03 | 2023-11-01 | 0.650 | 1,602,000 | -100,000 | 0.05% | 1,041,300 |
| 2023-10-31 | 2023-10-27 | 0.590 | 1,702,000 | -100,000 | 0.05% | 1,004,180 |
| 2023-10-27 | 2023-10-25 | 0.570 | 1,802,000 | -8,000 | 0.06% | 1,027,140 |
| 2023-10-20 | 2023-10-18 | 0.600 | 1,810,000 | -18,000 | 0.06% | 1,086,000 |
| 2023-10-10 | 2023-10-06 | 0.600 | 1,828,000 | +20,000 | 0.06% | 1,096,800 |
| 2023-10-06 | 2023-10-04 | 0.550 | 1,808,000 | +26,000 | 0.06% | 994,400 |
| 2023-09-28 | 2023-09-26 | 0.630 | 1,782,000 | +200,000 | 0.06% | 1,122,660 |
| 2023-09-27 | 2023-09-25 | 0.610 | 1,582,000 | +300,000 | 0.05% | 965,020 |
| 2023-09-14 | 2023-09-12 | 0.490 | 1,282,000 | +250,000 | 0.04% | 628,180 |
| 2023-08-22 | 2023-08-18 | 0.460 | 1,032,000 | -100,000 | 0.03% | 474,720 |
| 2023-08-21 | 2023-08-17 | 0.415 | 1,132,000 | -168,000 | 0.04% | 469,780 |
| 2023-08-18 | 2023-08-16 | 0.415 | 1,300,000 | -8,000 | 0.04% | 539,500 |
| 2023-08-17 | 2023-08-15 | 0.420 | 1,308,000 | -2,000 | 0.04% | 549,360 |
| 2023-06-20 | 2023-06-16 | 0.610 | 1,310,000 | +100,000 | 0.05% | 799,100 |
| 2023-06-19 | 2023-06-15 | 0.590 | 1,210,000 | +100,000 | 0.05% | 713,900 |
| 2023-06-06 | 2023-06-02 | 0.400 | 1,110,000 | -100,000 | 0.05% | 444,000 |
| 2023-05-25 | 2023-05-23 | 0.435 | 1,210,000 | +100,000 | 0.05% | 526,350 |
| 2023-05-24 | 2023-05-22 | 0.440 | 1,110,000 | -100,000 | 0.05% | 488,400 |
| 2023-05-22 | 2023-05-18 | 0.420 | 1,210,000 | +100,000 | 0.05% | 508,200 |
| 2023-05-11 | 2023-05-09 | 0.275 | 1,110,000 | -422,000 | 0.05% | 305,250 |
| 2023-03-06 | 2023-03-02 | 0.153 | 1,532,000 | +300,000 | 0.06% | 234,396 |
| 2022-07-29 | 2022-07-27 | 0.630 | 1,232,000 | +200,000 | 0.05% | 776,160 |
| 2022-06-28 | 2022-06-24 | 0.610 | 1,032,000 | -428,000 | 0.04% | 629,520 |
| 2022-06-27 | 2022-06-23 | 0.610 | 1,460,000 | -42,000 | 0.06% | 890,600 |
| 2022-06-22 | 2022-06-20 | 0.630 | 1,502,000 | -200,000 | 0.06% | 946,260 |
| 2022-04-13 | 2022-04-11 | 0.580 | 1,702,000 | -228,000 | 0.07% | 987,160 |
| 2022-04-07 | 2022-04-04 | 0.480 | 1,930,000 | +428,000 | 0.08% | 926,400 |
| 2022-01-24 | 2022-01-20 | 0.740 | 1,502,000 | +80,000 | 0.06% | 1,111,480 |
| 2022-01-06 | 2022-01-04 | 0.810 | 1,422,000 | +70,000 | 0.21% | 1,151,820 |
| 2022-01-03 | 2021-12-29 | 0.690 | 1,352,000 | +130,000 | 0.20% | 932,880 |
| 2021-12-30 | 2021-12-28 | 0.670 | 1,222,000 | +190,000 | 0.18% | 818,740 |
| 2021-12-22 | 2021-12-20 | 0.660 | 1,032,000 | -100,000 | 0.16% | 681,120 |
| 2021-09-16 | 2021-09-14 | 0.550 | 1,132,000 | -326,000 | 0.17% | 622,600 |
| 2021-09-14 | 2021-09-10 | 0.375 | 1,458,000 | -100,000 | 0.22% | 546,750 |
| 2021-09-08 | 2021-09-06 | 0.385 | 1,558,000 | -100,000 | 0.24% | 599,830 |
| 2021-06-02 | 2021-05-31 | 0.550 | 1,658,000 | +100,000 | 0.25% | 911,900 |
| 2021-04-26 | 2021-04-22 | 0.160 | 1,558,000 | -100,000 | 0.24% | 249,280 |
| 2021-04-21 | 2021-04-19 | 0.135 | 1,658,000 | +100,000 | 0.25% | 223,830 |
| 2018-11-09 | 2018-11-07 | 1.260 | 1,558,000 | -8,000 | 0.28% | 1,963,080 |
| 2018-08-02 | 2018-07-31 | 1.460 | 1,566,000 | -30,000 | 0.28% | 2,286,360 |
| 2018-07-10 | 2018-07-06 | 1.750 | 1,596,000 | +10,000 | 0.29% | 2,793,000 |
| 2018-06-05 | 2018-06-01 | 1.940 | 1,586,000 | +10,000 | 0.29% | 3,076,840 |
| 2018-06-04 | 2018-05-31 | 1.910 | 1,576,000 | +10,000 | 0.29% | 3,010,160 |
| 2018-05-10 | 2018-05-08 | 1.620 | 1,566,000 | -60,000 | 0.28% | 2,536,920 |
| 2018-05-09 | 2018-05-07 | 1.600 | 1,626,000 | +60,000 | 0.30% | 2,601,600 |
| 2018-03-14 | 2018-03-12 | 1.400 | 1,566,000 | -15,176,159 | 0.31% | 2,192,400 |
| 2017-10-19 | 2017-10-17 | 1.190 | 16,742,159 | -212,000 | 3.35% | 19,923,169 |
| 2017-09-08 | 2017-09-06 | 1.380 | 16,954,159 | -10,000,000 | 3.39% | 23,396,739 |
| 2017-09-04 | 2017-08-31 | 1.400 | 26,954,159 | -224,000 | 5.39% | 37,735,823 |
| 2017-08-25 | 2017-08-22 | 1.400 | 27,178,159 | +10,000,000 | 5.44% | 38,049,423 |
| 2017-08-18 | 2017-08-16 | 1.300 | 17,178,159 | +15,176,159 | 3.44% | 22,331,607 |
| 2017-06-05 | 2017-06-01 | 1.590 | 2,002,000 | -52,000 | 0.40% | 3,183,180 |
| 2017-06-02 | 2017-05-31 | 1.560 | 2,054,000 | -104,000 | 0.41% | 3,204,240 |
| 2017-05-29 | 2017-05-25 | 1.610 | 2,158,000 | -36,000 | 0.43% | 3,474,380 |
| 2017-05-24 | 2017-05-22 | 1.800 | 2,194,000 | +8,000 | 0.44% | 3,949,200 |
| 2017-05-17 | 2017-05-15 | 1.490 | 2,186,000 | -118,000 | 0.44% | 3,257,140 |
| 2017-05-10 | 2017-05-08 | 1.220 | 2,304,000 | +80,000 | 0.46% | 2,810,880 |
| 2017-03-15 | 2017-03-13 | 1.560 | 2,224,000 | +30,000 | 0.44% | 3,469,440 |
| 2017-03-10 | 2017-03-08 | 1.500 | 2,194,000 | -8,000 | 0.44% | 3,291,000 |
| 2017-01-06 | 2017-01-04 | 1.660 | 2,202,000 | -2,000 | 0.44% | 3,655,320 |
| 2016-10-31 | 2016-10-27 | 1.800 | 2,204,000 | -56,000 | 0.44% | 3,967,200 |
| 2016-10-28 | 2016-10-26 | 2.000 | 2,260,000 | -40,000 | 0.45% | 4,520,000 |
| 2016-10-26 | 2016-10-24 | 2.120 | 2,300,000 | -106,000 | 0.46% | 4,876,000 |
| 2016-10-20 | 2016-10-18 | 2.070 | 2,406,000 | +36,000 | 0.48% | 4,980,420 |
| 2016-10-18 | 2016-10-14 | 2.210 | 2,370,000 | -118,000 | 0.47% | 5,237,700 |
| 2016-10-17 | 2016-10-13 | 2.080 | 2,488,000 | -36,000 | 0.50% | 5,175,040 |
| 2016-10-14 | 2016-10-12 | 1.920 | 2,524,000 | -76,000 | 0.50% | 4,846,080 |
| 2016-10-11 | 2016-10-06 | 1.740 | 2,600,000 | -10,000 | 0.52% | 4,524,000 |
| 2016-09-15 | 2016-09-13 | 1.450 | 2,610,000 | +10,000 | 0.52% | 3,784,500 |
| 2016-08-17 | 2016-08-15 | 1.420 | 2,600,000 | -10,000 | 0.52% | 3,692,000 |
| 2016-08-16 | 2016-08-12 | 1.400 | 2,610,000 | -30,000 | 0.52% | 3,654,000 |
| 2016-07-29 | 2016-07-27 | 1.670 | 2,640,000 | -4,000 | 0.53% | 4,408,800 |
| 2016-07-11 | 2016-07-07 | 1.510 | 2,644,000 | -72,000 | 0.53% | 3,992,440 |
| 2016-06-10 | 2016-06-07 | 2.120 | 2,716,000 | +40,000 | 0.54% | 5,757,920 |
| 2016-06-02 | 2016-05-31 | 2.100 | 2,676,000 | +14,000 | 0.54% | 5,619,600 |
| 2016-05-23 | 2016-05-19 | 2.060 | 2,662,000 | +22,000 | 0.53% | 5,483,720 |
| 2016-05-17 | 2016-05-13 | 2.610 | 2,640,000 | -20,000 | 0.53% | 6,890,400 |
| 2016-05-06 | 2016-05-04 | 2.300 | 2,660,000 | -22,000 | 0.53% | 6,118,000 |
| 2016-05-04 | 2016-04-29 | 2.000 | 2,682,000 | -10,000 | 0.54% | 5,364,000 |
| 2016-04-25 | 2016-04-21 | 1.970 | 2,692,000 | -82,000 | 0.54% | 5,303,240 |
| 2016-04-21 | 2016-04-19 | 1.950 | 2,774,000 | -18,000 | 0.55% | 5,409,300 |
| 2016-01-27 | 2016-01-25 | 1.820 | 2,792,000 | -36,000 | 0.56% | 5,081,440 |
| 2016-01-13 | 2016-01-11 | 1.700 | 2,828,000 | +16,000 | 0.57% | 4,807,600 |
| 2015-12-23 | 2015-12-21 | 1.850 | 2,812,000 | -20,000 | 0.56% | 5,202,200 |
| 2015-12-14 | 2015-12-10 | 1.790 | 2,832,000 | -4,000 | 0.57% | 5,069,280 |
| 2015-11-26 | 2015-11-24 | 1.880 | 2,836,000 | +12,000 | 0.57% | 5,331,680 |
| 2015-11-10 | 2015-11-06 | 1.950 | 2,824,000 | +4,000 | 0.56% | 5,506,800 |
| 2015-10-16 | 2015-10-14 | 1.900 | 2,820,000 | +4,000 | 0.56% | 5,358,000 |
| 2015-10-12 | 2015-10-08 | 2.030 | 2,816,000 | +16,000 | 0.56% | 5,716,480 |
| 2015-10-09 | 2015-10-07 | 2.120 | 2,800,000 | -16,000 | 0.56% | 5,936,000 |
| 2015-10-08 | 2015-10-06 | 1.700 | 2,816,000 | -4,000 | 0.56% | 4,787,200 |
| 2015-09-30 | 2015-09-25 | 1.300 | 2,820,000 | +8,000 | 0.56% | 3,666,000 |
| 2015-09-24 | 2015-09-22 | 1.300 | 2,812,000 | -44,000 | 0.56% | 3,655,600 |
| 2015-09-01 | 2015-08-28 | 1.510 | 2,856,000 | +8,000 | 0.57% | 4,312,560 |
| 2015-08-31 | 2015-08-27 | 1.600 | 2,848,000 | +4,000 | 0.57% | 4,556,800 |
| 2015-08-28 | 2015-08-26 | 1.500 | 2,844,000 | +24,000 | 0.57% | 4,266,000 |
| 2015-08-26 | 2015-08-24 | 1.530 | 2,820,000 | +52,000 | 0.56% | 4,314,600 |
| 2015-08-20 | 2015-08-18 | 2.090 | 2,768,000 | +8,000 | 0.55% | 5,785,120 |
| 2015-08-10 | 2015-08-06 | 2.120 | 2,760,000 | +4,000 | 0.55% | 5,851,200 |
| 2015-07-31 | 2015-07-29 | 2.250 | 2,756,000 | -12,000 | 0.55% | 6,201,000 |
| 2015-07-30 | 2015-07-28 | 2.170 | 2,768,000 | +12,000 | 0.55% | 6,006,560 |
| 2015-07-29 | 2015-07-27 | 2.120 | 2,756,000 | +16,000 | 0.55% | 5,842,720 |
| 2015-07-28 | 2015-07-24 | 2.270 | 2,740,000 | +16,000 | 0.55% | 6,219,800 |
| 2015-07-27 | 2015-07-23 | 2.370 | 2,724,000 | -28,000 | 0.54% | 6,455,880 |
| 2015-07-24 | 2015-07-22 | 2.270 | 2,752,000 | -8,000 | 0.55% | 6,247,040 |
| 2015-07-22 | 2015-07-20 | 2.310 | 2,760,000 | +8,000 | 0.55% | 6,375,600 |
| 2015-07-20 | 2015-07-16 | 2.220 | 2,752,000 | +16,000 | 0.55% | 6,109,440 |
| 2015-07-15 | 2015-07-13 | 2.400 | 2,736,000 | -60,000 | 0.55% | 6,566,400 |
| 2015-07-14 | 2015-07-10 | 2.120 | 2,796,000 | +20,000 | 0.56% | 5,927,520 |
| 2015-07-13 | 2015-07-09 | 1.870 | 2,776,000 | +16,000 | 0.56% | 5,191,120 |
| 2015-07-10 | 2015-07-08 | 1.500 | 2,760,000 | -48,000 | 0.55% | 4,140,000 |
| 2015-07-09 | 2015-07-07 | 1.820 | 2,808,000 | +4,000 | 0.56% | 5,110,560 |
| 2015-07-08 | 2015-07-06 | 1.730 | 2,804,000 | -24,000 | 0.56% | 4,850,920 |
| 2015-07-03 | 2015-06-30 | 2.560 | 2,828,000 | -4,000 | 0.57% | 7,239,680 |
| 2015-07-02 | 2015-06-29 | 2.560 | 2,832,000 | +112,000 | 0.57% | 7,249,920 |
| 2015-06-30 | 2015-06-26 | 2.870 | 2,720,000 | +164,000 | 0.54% | 7,806,400 |
| 2015-06-29 | 2015-06-25 | 2.970 | 2,556,000 | +144,000 | 0.51% | 7,591,320 |
| 2015-06-26 | 2015-06-24 | 3.040 | 2,412,000 | +8,000 | 0.48% | 7,332,480 |
| 2015-06-25 | 2015-06-23 | 3.030 | 2,404,000 | +84,000 | 0.48% | 7,284,120 |
| 2015-06-24 | 2015-06-22 | 3.010 | 2,320,000 | +12,000 | 0.46% | 6,983,200 |
| 2015-06-23 | 2015-06-19 | 3.050 | 2,308,000 | -112,000 | 0.46% | 7,039,400 |
| 2015-06-22 | 2015-06-18 | 3.200 | 2,420,000 | +24,000 | 0.48% | 7,744,000 |
| 2015-06-19 | 2015-06-17 | 3.120 | 2,396,000 | +308,000 | 0.48% | 7,475,520 |
| 2015-06-18 | 2015-06-16 | 2.960 | 2,088,000 | +76,000 | 0.42% | 6,180,480 |
| 2015-06-17 | 2015-06-15 | 3.150 | 2,012,000 | +236,000 | 0.40% | 6,337,800 |
| 2015-06-16 | 2015-06-12 | 3.270 | 1,776,000 | +388,000 | 0.36% | 5,807,520 |
| 2015-06-15 | 2015-06-11 | 3.350 | 1,388,000 | +864,000 | 0.28% | 4,649,800 |
| 2015-06-11 | 2015-06-09 | 3.420 | 524,000 | +428,000 | 0.10% | 1,792,080 |
| 2015-06-08 | 2015-06-04 | 2.280 | 96,000 | -4,000 | 0.02% | 218,880 |
| 2015-06-05 | 2015-06-03 | 2.320 | 100,000 | -20,000 | 0.02% | 232,000 |
| 2015-06-01 | 2015-05-28 | 2.560 | 120,000 | -28,000 | 0.02% | 307,200 |
| 2015-05-28 | 2015-05-26 | 2.490 | 148,000 | +12,000 | 0.03% | 368,520 |
| 2015-05-26 | 2015-05-21 | 2.860 | 136,000 | +28,000 | 0.03% | 388,960 |
| 2015-05-22 | 2015-05-20 | 3.380 | 108,000 | +32,000 | 0.02% | 365,040 |
| 2015-05-21 | 2015-05-19 | 4.520 | 76,000 | +76,000 | 0.02% | 343,520 |
| 2015-03-26 | 2015-03-24 | 1.540 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy