History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 2,612,000 | +0 | 0.08% | 1,044,800 |
| 2025-10-13 | 2025-10-09 | 0.395 | 2,612,000 | +0 | 0.08% | 1,031,740 |
| 2025-10-10 | 2025-10-08 | 0.395 | 2,612,000 | +0 | 0.08% | 1,031,740 |
| 2025-10-09 | 2025-10-06 | 0.405 | 2,612,000 | +0 | 0.08% | 1,057,860 |
| 2025-10-08 | 2025-10-03 | 0.400 | 2,612,000 | +0 | 0.08% | 1,044,800 |
| 2025-10-06 | 2025-10-02 | 0.400 | 2,612,000 | +0 | 0.08% | 1,044,800 |
| 2025-10-03 | 2025-09-30 | 0.395 | 2,612,000 | +0 | 0.08% | 1,031,740 |
| 2025-10-02 | 2025-09-29 | 0.380 | 2,612,000 | -180,000 | 0.08% | 992,560 |
| 2025-08-21 | 2025-08-19 | 0.370 | 2,792,000 | -80,000 | 0.08% | 1,033,040 |
| 2025-07-09 | 2025-07-07 | 0.385 | 2,872,000 | -8,000 | 0.08% | 1,105,720 |
| 2025-06-25 | 2025-06-23 | 0.410 | 2,880,000 | -200,000 | 0.08% | 1,180,800 |
| 2025-05-27 | 2025-05-23 | 0.400 | 3,080,000 | -30,000 | 0.09% | 1,232,000 |
| 2025-05-15 | 2025-05-13 | 0.375 | 3,110,000 | -4,000 | 0.09% | 1,166,250 |
| 2025-04-08 | 2025-04-03 | 0.465 | 3,114,000 | -208,000 | 0.09% | 1,448,010 |
| 2025-04-01 | 2025-03-28 | 0.480 | 3,322,000 | -70,000 | 0.10% | 1,594,560 |
| 2025-03-12 | 2025-03-10 | 0.520 | 3,392,000 | +200,000 | 0.10% | 1,763,840 |
| 2025-03-11 | 2025-03-07 | 0.500 | 3,192,000 | -200,000 | 0.09% | 1,596,000 |
| 2025-03-03 | 2025-02-27 | 0.455 | 3,392,000 | +100,000 | 0.10% | 1,543,360 |
| 2024-12-05 | 2024-12-03 | 0.410 | 3,292,000 | -7,000,000 | 0.10% | 1,349,720 |
| 2024-12-04 | 2024-12-02 | 0.405 | 10,292,000 | +126,000 | 0.30% | 4,168,260 |
| 2024-11-20 | 2024-11-18 | 0.365 | 10,166,000 | +100,000 | 0.30% | 3,710,590 |
| 2024-11-07 | 2024-11-05 | 0.420 | 10,066,000 | -226,000 | 0.29% | 4,227,720 |
| 2024-09-30 | 2024-09-26 | 0.530 | 10,292,000 | -180,000 | 0.30% | 5,454,760 |
| 2024-09-27 | 2024-09-25 | 0.550 | 10,472,000 | -320,000 | 0.30% | 5,759,600 |
| 2024-09-26 | 2024-09-24 | 0.570 | 10,792,000 | -70,000 | 0.31% | 6,151,440 |
| 2024-09-25 | 2024-09-23 | 0.560 | 10,862,000 | -750,000 | 0.32% | 6,082,720 |
| 2024-09-23 | 2024-09-19 | 0.570 | 11,612,000 | -656,000 | 0.34% | 6,618,840 |
| 2024-09-20 | 2024-09-17 | 0.570 | 12,268,000 | -330,000 | 0.36% | 6,992,760 |
| 2024-09-12 | 2024-09-10 | 0.560 | 12,598,000 | -1,642,000 | 0.37% | 7,054,880 |
| 2024-09-11 | 2024-09-09 | 0.570 | 14,240,000 | -1,140,000 | 0.41% | 8,116,800 |
| 2024-06-27 | 2024-06-25 | 0.580 | 15,380,000 | +1,000,000 | 0.45% | 8,920,400 |
| 2024-06-18 | 2024-06-14 | 0.540 | 14,380,000 | +50,000 | 0.42% | 7,765,200 |
| 2024-06-04 | 2024-05-31 | 0.410 | 14,330,000 | -494,000 | 0.42% | 5,875,300 |
| 2024-05-08 | 2024-05-06 | 0.370 | 14,824,000 | -4,000,000 | 0.44% | 5,484,880 |
| 2024-04-30 | 2024-04-26 | 0.380 | 18,824,000 | +4,000,000 | 0.56% | 7,153,120 |
| 2024-04-23 | 2024-04-19 | 0.400 | 14,824,000 | -20,000 | 0.44% | 5,929,600 |
| 2024-04-19 | 2024-04-17 | 0.390 | 14,844,000 | -20,000 | 0.44% | 5,789,160 |
| 2024-04-18 | 2024-04-16 | 0.405 | 14,864,000 | -40,000 | 0.44% | 6,019,920 |
| 2024-04-08 | 2024-04-03 | 0.445 | 14,904,000 | -50,000 | 0.44% | 6,632,280 |
| 2024-03-11 | 2024-03-07 | 0.465 | 14,954,000 | +20,000 | 0.45% | 6,953,610 |
| 2024-02-02 | 2024-01-31 | 0.495 | 14,934,000 | -40,000 | 0.45% | 7,392,330 |
| 2024-01-18 | 2024-01-16 | 0.470 | 14,974,000 | -250,000 | 0.45% | 7,037,780 |
| 2023-12-28 | 2023-12-22 | 0.540 | 15,224,000 | +1,000,000 | 0.45% | 8,220,960 |
| 2023-12-11 | 2023-12-07 | 0.600 | 14,224,000 | +12,000 | 0.42% | 8,534,400 |
| 2023-12-07 | 2023-12-05 | 0.580 | 14,212,000 | -100,000 | 0.42% | 8,242,960 |
| 2023-12-06 | 2023-12-04 | 0.580 | 14,312,000 | -70,000 | 0.43% | 8,300,960 |
| 2023-12-05 | 2023-12-01 | 0.600 | 14,382,000 | -190,000 | 0.43% | 8,629,200 |
| 2023-12-04 | 2023-11-30 | 0.600 | 14,572,000 | -600,000 | 0.44% | 8,743,200 |
| 2023-12-01 | 2023-11-29 | 0.620 | 15,172,000 | -500,000 | 0.45% | 9,406,640 |
| 2023-11-22 | 2023-11-20 | 0.620 | 15,672,000 | -2,000 | 0.47% | 9,716,640 |
| 2023-11-21 | 2023-11-17 | 0.620 | 15,674,000 | +1,000,000 | 0.47% | 9,717,880 |
| 2023-11-09 | 2023-11-07 | 0.620 | 14,674,000 | -1,320,000 | 0.46% | 9,097,880 |
| 2023-11-08 | 2023-11-06 | 0.670 | 15,994,000 | -2,000,000 | 0.50% | 10,715,980 |
| 2023-11-07 | 2023-11-03 | 0.660 | 17,994,000 | -3,000,000 | 0.57% | 11,876,040 |
| 2023-11-06 | 2023-11-02 | 0.630 | 20,994,000 | -1,900,000 | 0.66% | 13,226,220 |
| 2023-11-03 | 2023-11-01 | 0.650 | 22,894,000 | -1,070,000 | 0.72% | 14,881,100 |
| 2023-11-02 | 2023-10-31 | 0.630 | 23,964,000 | -200,000 | 0.76% | 15,097,320 |
| 2023-10-31 | 2023-10-27 | 0.590 | 24,164,000 | +910,000 | 0.76% | 14,256,760 |
| 2023-10-26 | 2023-10-24 | 0.600 | 23,254,000 | +168,000 | 0.73% | 13,952,400 |
| 2023-10-24 | 2023-10-19 | 0.590 | 23,086,000 | +1,900,000 | 0.73% | 13,620,740 |
| 2023-10-12 | 2023-10-10 | 0.620 | 21,186,000 | -910,000 | 0.67% | 13,135,320 |
| 2023-10-10 | 2023-10-06 | 0.600 | 22,096,000 | +4,000,000 | 0.70% | 13,257,600 |
| 2023-10-06 | 2023-10-04 | 0.550 | 18,096,000 | +50,000 | 0.57% | 9,952,800 |
| 2023-10-03 | 2023-09-28 | 0.630 | 18,046,000 | -5,488,000 | 0.57% | 11,368,980 |
| 2023-09-29 | 2023-09-27 | 0.650 | 23,534,000 | +92,000 | 0.74% | 15,297,100 |
| 2023-09-28 | 2023-09-26 | 0.630 | 23,442,000 | -2,950,000 | 0.74% | 14,768,460 |
| 2023-09-26 | 2023-09-22 | 0.540 | 26,392,000 | +50,000 | 0.83% | 14,251,680 |
| 2023-09-25 | 2023-09-21 | 0.480 | 26,342,000 | +232,000 | 0.83% | 12,644,160 |
| 2023-09-21 | 2023-09-19 | 0.470 | 26,110,000 | -40,000 | 0.82% | 12,271,700 |
| 2023-09-20 | 2023-09-18 | 0.470 | 26,150,000 | -40,000 | 0.82% | 12,290,500 |
| 2023-09-15 | 2023-09-13 | 0.480 | 26,190,000 | +108,000 | 0.83% | 12,571,200 |
| 2023-09-12 | 2023-09-07 | 0.485 | 26,082,000 | -50,000 | 0.82% | 12,649,770 |
| 2023-08-24 | 2023-08-22 | 0.530 | 26,132,000 | +200,000 | 0.82% | 13,849,960 |
| 2023-08-23 | 2023-08-21 | 0.520 | 25,932,000 | +430,000 | 0.82% | 13,484,640 |
| 2023-07-10 | 2023-07-06 | 0.495 | 25,502,000 | +25,000,000 | 0.80% | 12,623,490 |
| 2023-07-04 | 2023-06-30 | 0.510 | 502,000 | +20,000 | 0.02% | 256,020 |
| 2023-06-27 | 2023-06-23 | 0.590 | 482,000 | -10,000 | 0.02% | 284,380 |
| 2023-06-26 | 2023-06-21 | 0.590 | 492,000 | +140,000 | 0.02% | 290,280 |
| 2023-06-23 | 2023-06-20 | 0.620 | 352,000 | +100,000 | 0.01% | 218,240 |
| 2023-06-20 | 2023-06-16 | 0.610 | 252,000 | +10,000 | 0.01% | 153,720 |
| 2023-06-08 | 2023-06-06 | 0.390 | 242,000 | +12,000 | 0.01% | 94,380 |
| 2023-06-01 | 2023-05-30 | 0.375 | 230,000 | +10,000 | 0.01% | 86,250 |
| 2023-05-30 | 2023-05-25 | 0.405 | 220,000 | +20,000 | 0.01% | 89,100 |
| 2022-12-01 | 2022-11-29 | 0.475 | 200,000 | -30,000 | 0.01% | 95,000 |
| 2022-11-30 | 2022-11-28 | 0.480 | 230,000 | -28,000 | 0.01% | 110,400 |
| 2022-11-29 | 2022-11-25 | 0.480 | 258,000 | +58,000 | 0.01% | 123,840 |
| 2022-11-17 | 2022-11-15 | 0.470 | 200,000 | -38,000 | 0.01% | 94,000 |
| 2022-11-16 | 2022-11-14 | 0.480 | 238,000 | +38,000 | 0.01% | 114,240 |
| 2022-11-08 | 2022-11-04 | 0.485 | 200,000 | -104,000 | 0.01% | 97,000 |
| 2022-11-07 | 2022-11-03 | 0.485 | 304,000 | +104,000 | 0.01% | 147,440 |
| 2022-10-14 | 2022-10-12 | 0.550 | 200,000 | -60,000 | 0.01% | 110,000 |
| 2022-10-13 | 2022-10-11 | 0.540 | 260,000 | +60,000 | 0.01% | 140,400 |
| 2022-10-12 | 2022-10-10 | 0.580 | 200,000 | -58,000 | 0.01% | 116,000 |
| 2022-10-11 | 2022-10-07 | 0.590 | 258,000 | -18,000 | 0.01% | 152,220 |
| 2022-10-10 | 2022-10-06 | 0.590 | 276,000 | +76,000 | 0.01% | 162,840 |
| 2022-06-16 | 2022-06-14 | 0.630 | 200,000 | -70,000 | 0.01% | 126,000 |
| 2022-05-25 | 2022-05-23 | 0.610 | 270,000 | -30,000 | 0.01% | 164,700 |
| 2022-05-11 | 2022-05-06 | 0.590 | 300,000 | -68,000 | 0.01% | 177,000 |
| 2022-05-06 | 2022-05-04 | 0.560 | 368,000 | +30,000 | 0.02% | 206,080 |
| 2022-04-20 | 2022-04-14 | 0.600 | 338,000 | +38,000 | 0.01% | 202,800 |
| 2022-04-19 | 2022-04-13 | 0.600 | 300,000 | +100,000 | 0.01% | 180,000 |
| 2022-04-11 | 2022-04-07 | 0.500 | 200,000 | -60,000 | 0.01% | 100,000 |
| 2022-03-21 | 2022-03-17 | 0.380 | 260,000 | -6,000 | 0.01% | 98,800 |
| 2022-03-09 | 2022-03-07 | 0.450 | 266,000 | -10,000 | 0.01% | 119,700 |
| 2022-03-04 | 2022-03-02 | 0.600 | 276,000 | -20,000 | 0.01% | 165,600 |
| 2022-01-27 | 2022-01-25 | 0.750 | 296,000 | -50,000 | 0.01% | 222,000 |
| 2022-01-11 | 2022-01-07 | 0.800 | 346,000 | -142,000 | 0.05% | 276,800 |
| 2022-01-05 | 2022-01-03 | 0.790 | 488,000 | +48,000 | 0.07% | 385,520 |
| 2021-11-29 | 2021-11-25 | 0.700 | 440,000 | +48,000 | 0.07% | 308,000 |
| 2021-09-10 | 2021-09-08 | 0.375 | 392,000 | -50,000 | 0.06% | 147,000 |
| 2021-07-07 | 2021-07-05 | 0.490 | 442,000 | +50,000 | 0.07% | 216,580 |
| 2021-06-02 | 2021-05-31 | 0.550 | 392,000 | -294,000 | 0.06% | 215,600 |
| 2021-06-01 | 2021-05-28 | 0.470 | 686,000 | -40,000 | 0.10% | 322,420 |
| 2021-05-20 | 2021-05-17 | 0.380 | 726,000 | -600,000 | 0.11% | 275,880 |
| 2021-05-18 | 2021-05-14 | 0.390 | 1,326,000 | +400,000 | 0.20% | 517,140 |
| 2021-04-30 | 2021-04-28 | 0.205 | 926,000 | -34,000 | 0.14% | 189,830 |
| 2021-04-22 | 2021-04-20 | 0.155 | 960,000 | +34,000 | 0.15% | 148,800 |
| 2020-12-09 | 2020-12-07 | 0.184 | 926,000 | +200,000 | 0.14% | 170,384 |
| 2020-10-28 | 2020-10-23 | 0.160 | 726,000 | -54,000 | 0.11% | 116,160 |
| 2020-08-20 | 2020-08-18 | 0.280 | 780,000 | -142,000 | 0.14% | 218,400 |
| 2020-07-31 | 2020-07-29 | 0.184 | 922,000 | -26,000 | 0.17% | 169,648 |
| 2020-07-30 | 2020-07-28 | 0.171 | 948,000 | -52,000 | 0.17% | 162,108 |
| 2020-07-29 | 2020-07-27 | 0.169 | 1,000,000 | -28,000 | 0.18% | 169,000 |
| 2020-07-28 | 2020-07-24 | 0.177 | 1,028,000 | +30,000 | 0.19% | 181,956 |
| 2020-07-23 | 2020-07-21 | 0.177 | 998,000 | +42,000 | 0.18% | 176,646 |
| 2020-07-20 | 2020-07-16 | 0.176 | 956,000 | +16,000 | 0.17% | 168,256 |
| 2020-07-14 | 2020-07-10 | 0.200 | 940,000 | -2,000 | 0.17% | 188,000 |
| 2020-07-10 | 2020-07-08 | 0.188 | 942,000 | +20,000 | 0.17% | 177,096 |
| 2020-05-11 | 2020-05-07 | 0.223 | 922,000 | -6,000 | 0.17% | 205,606 |
| 2020-05-08 | 2020-05-06 | 0.231 | 928,000 | -4,000 | 0.17% | 214,368 |
| 2020-03-26 | 2020-03-24 | 0.250 | 932,000 | -380,000 | 0.17% | 233,000 |
| 2020-03-12 | 2020-03-10 | 0.315 | 1,312,000 | +300,000 | 0.24% | 413,280 |
| 2020-03-09 | 2020-03-05 | 0.295 | 1,012,000 | -10,000 | 0.18% | 298,540 |
| 2020-02-19 | 2020-02-17 | 0.310 | 1,022,000 | +192,000 | 0.19% | 316,820 |
| 2020-02-11 | 2020-02-07 | 0.360 | 830,000 | -2,000 | 0.15% | 298,800 |
| 2020-01-22 | 2020-01-20 | 0.375 | 832,000 | +2,000 | 0.15% | 312,000 |
| 2019-12-06 | 2019-12-04 | 0.380 | 830,000 | -360,000 | 0.15% | 315,400 |
| 2019-11-20 | 2019-11-18 | 0.430 | 1,190,000 | +380,000 | 0.22% | 511,700 |
| 2019-10-08 | 2019-10-03 | 0.430 | 810,000 | -246,000 | 0.15% | 348,300 |
| 2019-09-26 | 2019-09-24 | 0.480 | 1,056,000 | -38,000 | 0.19% | 506,880 |
| 2019-09-20 | 2019-09-18 | 0.510 | 1,094,000 | +120,000 | 0.20% | 557,940 |
| 2019-09-10 | 2019-09-06 | 0.530 | 974,000 | -64,000 | 0.18% | 516,220 |
| 2019-08-29 | 2019-08-27 | 0.600 | 1,038,000 | -400,000 | 0.19% | 622,800 |
| 2019-07-31 | 2019-07-29 | 0.580 | 1,438,000 | +100,000 | 0.26% | 834,040 |
| 2019-07-18 | 2019-07-16 | 0.660 | 1,338,000 | +190,000 | 0.24% | 883,080 |
| 2019-07-16 | 2019-07-12 | 0.690 | 1,148,000 | +540,000 | 0.21% | 792,120 |
| 2019-07-02 | 2019-06-27 | 0.720 | 608,000 | +20,000 | 0.11% | 437,760 |
| 2019-06-28 | 2019-06-26 | 0.740 | 588,000 | +20,000 | 0.11% | 435,120 |
| 2019-04-08 | 2019-04-03 | 1.100 | 568,000 | -32,000 | 0.10% | 624,800 |
| 2019-04-04 | 2019-04-02 | 1.060 | 600,000 | -92,000 | 0.11% | 636,000 |
| 2019-03-18 | 2019-03-14 | 1.060 | 692,000 | +56,000 | 0.13% | 733,520 |
| 2019-02-01 | 2019-01-30 | 1.110 | 636,000 | -4,000 | 0.12% | 705,960 |
| 2019-01-31 | 2019-01-29 | 1.110 | 640,000 | +72,000 | 0.12% | 710,400 |
| 2019-01-29 | 2019-01-25 | 1.130 | 568,000 | -4,000 | 0.10% | 641,840 |
| 2018-09-18 | 2018-09-14 | 1.300 | 572,000 | -4,000 | 0.10% | 743,600 |
| 2018-09-14 | 2018-09-12 | 1.300 | 576,000 | +6,000 | 0.10% | 748,800 |
| 2018-09-13 | 2018-09-11 | 1.330 | 570,000 | +6,000 | 0.10% | 758,100 |
| 2018-08-13 | 2018-08-09 | 1.470 | 564,000 | -10,000 | 0.10% | 829,080 |
| 2018-08-07 | 2018-08-03 | 1.420 | 574,000 | -10,000 | 0.10% | 815,080 |
| 2018-08-01 | 2018-07-30 | 1.550 | 584,000 | +6,000 | 0.11% | 905,200 |
| 2018-07-31 | 2018-07-27 | 1.560 | 578,000 | -6,000 | 0.11% | 901,680 |
| 2018-07-30 | 2018-07-26 | 1.570 | 584,000 | +4,000 | 0.11% | 916,880 |
| 2018-07-26 | 2018-07-24 | 1.600 | 580,000 | -10,000 | 0.11% | 928,000 |
| 2018-07-25 | 2018-07-23 | 1.640 | 590,000 | -50,000 | 0.11% | 967,600 |
| 2018-07-24 | 2018-07-20 | 1.640 | 640,000 | -30,000 | 0.12% | 1,049,600 |
| 2018-07-20 | 2018-07-18 | 1.680 | 670,000 | -40,000 | 0.12% | 1,125,600 |
| 2018-07-19 | 2018-07-17 | 1.670 | 710,000 | +186,000 | 0.13% | 1,185,700 |
| 2018-07-18 | 2018-07-16 | 1.620 | 524,000 | -60,000 | 0.10% | 848,880 |
| 2018-07-17 | 2018-07-13 | 1.660 | 584,000 | -42,000 | 0.11% | 969,440 |
| 2018-07-16 | 2018-07-12 | 1.630 | 626,000 | -82,000 | 0.11% | 1,020,380 |
| 2018-07-13 | 2018-07-11 | 1.750 | 708,000 | +80,000 | 0.13% | 1,239,000 |
| 2018-07-12 | 2018-07-10 | 1.750 | 628,000 | +22,000 | 0.11% | 1,099,000 |
| 2018-07-11 | 2018-07-09 | 1.780 | 606,000 | -96,000 | 0.11% | 1,078,680 |
| 2018-07-10 | 2018-07-06 | 1.750 | 702,000 | +4,000 | 0.13% | 1,228,500 |
| 2018-07-09 | 2018-07-05 | 1.800 | 698,000 | -8,000 | 0.13% | 1,256,400 |
| 2018-07-04 | 2018-06-29 | 1.750 | 706,000 | -20,000 | 0.13% | 1,235,500 |
| 2018-06-29 | 2018-06-27 | 1.750 | 726,000 | +54,000 | 0.13% | 1,270,500 |
| 2018-06-28 | 2018-06-26 | 1.740 | 672,000 | +110,000 | 0.12% | 1,169,280 |
| 2018-06-27 | 2018-06-25 | 1.760 | 562,000 | -128,000 | 0.10% | 989,120 |
| 2018-06-26 | 2018-06-22 | 1.770 | 690,000 | +168,000 | 0.13% | 1,221,300 |
| 2018-06-25 | 2018-06-21 | 1.820 | 522,000 | -88,000 | 0.09% | 950,040 |
| 2018-06-22 | 2018-06-20 | 1.850 | 610,000 | -80,000 | 0.11% | 1,128,500 |
| 2018-06-21 | 2018-06-19 | 1.760 | 690,000 | +72,000 | 0.13% | 1,214,400 |
| 2018-06-20 | 2018-06-15 | 1.870 | 618,000 | -200,000 | 0.11% | 1,155,660 |
| 2018-06-19 | 2018-06-14 | 1.870 | 818,000 | +182,000 | 0.15% | 1,529,660 |
| 2018-06-15 | 2018-06-13 | 1.900 | 636,000 | -150,000 | 0.12% | 1,208,400 |
| 2018-06-14 | 2018-06-12 | 1.900 | 786,000 | +168,000 | 0.14% | 1,493,400 |
| 2018-06-13 | 2018-06-11 | 1.880 | 618,000 | -276,000 | 0.11% | 1,161,840 |
| 2018-06-12 | 2018-06-08 | 1.800 | 894,000 | +244,000 | 0.16% | 1,609,200 |
| 2018-06-11 | 2018-06-07 | 1.890 | 650,000 | -48,000 | 0.12% | 1,228,500 |
| 2018-06-08 | 2018-06-06 | 1.930 | 698,000 | -48,000 | 0.13% | 1,347,140 |
| 2018-06-07 | 2018-06-05 | 1.890 | 746,000 | -38,000 | 0.14% | 1,409,940 |
| 2018-06-06 | 2018-06-04 | 2.020 | 784,000 | -190,000 | 0.14% | 1,583,680 |
| 2018-06-05 | 2018-06-01 | 1.940 | 974,000 | +214,000 | 0.18% | 1,889,560 |
| 2018-06-04 | 2018-05-31 | 1.910 | 760,000 | -124,000 | 0.14% | 1,451,600 |
| 2018-06-01 | 2018-05-30 | 1.800 | 884,000 | -120,000 | 0.16% | 1,591,200 |
| 2018-05-31 | 2018-05-29 | 1.800 | 1,004,000 | +350,000 | 0.18% | 1,807,200 |
| 2018-05-30 | 2018-05-28 | 1.750 | 654,000 | +148,000 | 0.12% | 1,144,500 |
| 2018-05-29 | 2018-05-25 | 1.670 | 506,000 | -200,000 | 0.09% | 845,020 |
| 2018-05-28 | 2018-05-24 | 1.670 | 706,000 | +10,000 | 0.13% | 1,179,020 |
| 2018-05-25 | 2018-05-23 | 1.640 | 696,000 | -60,000 | 0.13% | 1,141,440 |
| 2018-05-24 | 2018-05-21 | 1.620 | 756,000 | -170,000 | 0.14% | 1,224,720 |
| 2018-05-21 | 2018-05-17 | 1.550 | 926,000 | +60,000 | 0.17% | 1,435,300 |
| 2018-05-10 | 2018-05-08 | 1.620 | 866,000 | +40,000 | 0.16% | 1,402,920 |
| 2018-05-08 | 2018-05-04 | 1.570 | 826,000 | +40,000 | 0.15% | 1,296,820 |
| 2018-05-07 | 2018-05-03 | 1.600 | 786,000 | -40,000 | 0.14% | 1,257,600 |
| 2018-05-03 | 2018-04-30 | 1.590 | 826,000 | +20,000 | 0.15% | 1,313,340 |
| 2018-04-30 | 2018-04-26 | 1.450 | 806,000 | +128,000 | 0.15% | 1,168,700 |
| 2018-04-27 | 2018-04-25 | 1.310 | 678,000 | +50,000 | 0.12% | 888,180 |
| 2018-04-26 | 2018-04-24 | 1.360 | 628,000 | +190,000 | 0.11% | 854,080 |
| 2018-04-25 | 2018-04-23 | 1.270 | 438,000 | +120,000 | 0.08% | 556,260 |
| 2017-07-21 | 2017-07-19 | 1.400 | 318,000 | -20,000 | 0.06% | 445,200 |
| 2016-11-10 | 2016-11-08 | 1.800 | 338,000 | -40,000 | 0.07% | 608,400 |
| 2016-11-08 | 2016-11-04 | 1.950 | 378,000 | +40,000 | 0.08% | 737,100 |
| 2016-10-26 | 2016-10-24 | 2.120 | 338,000 | +60,000 | 0.07% | 716,560 |
| 2016-10-19 | 2016-10-17 | 2.180 | 278,000 | +40,000 | 0.06% | 606,040 |
| 2016-10-11 | 2016-10-06 | 1.740 | 238,000 | +70,000 | 0.05% | 414,120 |
| 2016-05-31 | 2016-05-27 | 1.940 | 168,000 | -250,000 | 0.03% | 325,920 |
| 2016-05-19 | 2016-05-17 | 2.680 | 418,000 | +80,000 | 0.08% | 1,120,240 |
| 2016-05-18 | 2016-05-16 | 2.930 | 338,000 | +170,000 | 0.07% | 990,340 |
| 2016-05-05 | 2016-05-03 | 2.250 | 168,000 | -2,000 | 0.03% | 378,000 |
| 2016-04-01 | 2016-03-30 | 1.780 | 170,000 | -8,000 | 0.03% | 302,600 |
| 2016-03-30 | 2016-03-24 | 1.700 | 178,000 | -14,000 | 0.04% | 302,600 |
| 2015-12-17 | 2015-12-15 | 1.900 | 192,000 | -16,000 | 0.04% | 364,800 |
| 2015-10-12 | 2015-10-08 | 2.030 | 208,000 | -4,000 | 0.04% | 422,240 |
| 2015-07-08 | 2015-07-06 | 1.730 | 212,000 | -12,000 | 0.04% | 366,760 |
| 2015-07-07 | 2015-07-03 | 2.390 | 224,000 | +16,000 | 0.04% | 535,360 |
| 2015-07-06 | 2015-07-02 | 2.500 | 208,000 | +8,000 | 0.04% | 520,000 |
| 2015-06-30 | 2015-06-26 | 2.870 | 200,000 | +24,000 | 0.04% | 574,000 |
| 2015-06-29 | 2015-06-25 | 2.970 | 176,000 | +12,000 | 0.04% | 522,720 |
| 2015-06-26 | 2015-06-24 | 3.040 | 164,000 | -132,000 | 0.03% | 498,560 |
| 2015-06-24 | 2015-06-22 | 3.010 | 296,000 | +36,000 | 0.06% | 890,960 |
| 2015-06-22 | 2015-06-18 | 3.200 | 260,000 | -28,000 | 0.05% | 832,000 |
| 2015-06-17 | 2015-06-15 | 3.150 | 288,000 | +28,000 | 0.06% | 907,200 |
| 2015-06-15 | 2015-06-11 | 3.350 | 260,000 | +124,000 | 0.05% | 871,000 |
| 2015-06-12 | 2015-06-10 | 3.240 | 136,000 | +24,000 | 0.03% | 440,640 |
| 2015-06-10 | 2015-06-08 | 2.750 | 112,000 | -48,000 | 0.02% | 308,000 |
| 2015-06-08 | 2015-06-04 | 2.280 | 160,000 | +52,000 | 0.03% | 364,800 |
| 2015-06-03 | 2015-06-01 | 2.370 | 108,000 | +4,000 | 0.02% | 255,960 |
| 2015-06-02 | 2015-05-29 | 2.420 | 104,000 | -12,000 | 0.02% | 251,680 |
| 2015-06-01 | 2015-05-28 | 2.560 | 116,000 | -4,000 | 0.02% | 296,960 |
| 2015-05-29 | 2015-05-27 | 2.650 | 120,000 | +4,000 | 0.02% | 318,000 |
| 2015-05-28 | 2015-05-26 | 2.490 | 116,000 | +24,000 | 0.02% | 288,840 |
| 2015-05-27 | 2015-05-22 | 2.990 | 92,000 | +20,000 | 0.02% | 275,080 |
| 2015-05-26 | 2015-05-21 | 2.860 | 72,000 | -72,000 | 0.01% | 205,920 |
| 2015-05-22 | 2015-05-20 | 3.380 | 144,000 | -56,000 | 0.03% | 486,720 |
| 2015-05-21 | 2015-05-19 | 4.520 | 200,000 | -60,000 | 0.04% | 904,000 |
| 2015-05-20 | 2015-05-18 | 3.000 | 260,000 | -204,000 | 0.05% | 780,000 |
| 2015-05-19 | 2015-05-15 | 2.580 | 464,000 | +84,000 | 0.09% | 1,197,120 |
| 2015-05-15 | 2015-05-13 | 1.690 | 380,000 | +100,000 | 0.08% | 642,200 |
| 2015-05-14 | 2015-05-12 | 1.670 | 280,000 | -196,000 | 0.06% | 467,600 |
| 2015-05-13 | 2015-05-11 | 1.750 | 476,000 | -64,000 | 0.10% | 833,000 |
| 2015-05-12 | 2015-05-08 | 1.260 | 540,000 | +468,000 | 0.11% | 680,400 |
| 2015-04-29 | 2015-04-27 | 1.150 | 72,000 | +40,000 | 0.01% | 82,800 |
| 2015-04-20 | 2015-04-16 | 1.300 | 32,000 | -40,000 | 0.01% | 41,600 |
| 2015-04-17 | 2015-04-15 | 1.390 | 72,000 | +40,000 | 0.01% | 100,080 |
| 2015-04-13 | 2015-04-09 | 1.160 | 32,000 | +16,000 | 0.01% | 37,120 |
| 2015-04-08 | 2015-04-01 | 1.150 | 16,000 | -28,000 | 0.00% | 18,400 |
| 2015-03-31 | 2015-03-27 | 1.360 | 44,000 | +4,000 | 0.01% | 59,840 |
| 2015-03-27 | 2015-03-25 | 1.560 | 40,000 | +16,000 | 0.01% | 62,400 |
| 2015-03-26 | 2015-03-24 | 1.540 | 24,000 | 0.00% | 36,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy