History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 998,000 | +0 | 0.03% | 399,200 |
| 2025-10-13 | 2025-10-09 | 0.395 | 998,000 | +0 | 0.03% | 394,210 |
| 2025-10-10 | 2025-10-08 | 0.395 | 998,000 | +0 | 0.03% | 394,210 |
| 2025-10-09 | 2025-10-06 | 0.405 | 998,000 | +0 | 0.03% | 404,190 |
| 2025-10-08 | 2025-10-03 | 0.400 | 998,000 | -80,000 | 0.03% | 399,200 |
| 2025-10-06 | 2025-10-02 | 0.400 | 1,078,000 | +10,000 | 0.03% | 431,200 |
| 2025-10-03 | 2025-09-30 | 0.395 | 1,068,000 | -100,000 | 0.03% | 421,860 |
| 2025-09-30 | 2025-09-26 | 0.375 | 1,168,000 | -390,000 | 0.03% | 438,000 |
| 2025-09-26 | 2025-09-24 | 0.360 | 1,558,000 | +100,000 | 0.05% | 560,880 |
| 2025-09-25 | 2025-09-23 | 0.365 | 1,458,000 | -94,000 | 0.04% | 532,170 |
| 2025-09-19 | 2025-09-17 | 0.340 | 1,552,000 | -40,000 | 0.05% | 527,680 |
| 2025-09-17 | 2025-09-15 | 0.340 | 1,592,000 | -220,000 | 0.05% | 541,280 |
| 2025-09-08 | 2025-09-04 | 0.345 | 1,812,000 | +150,000 | 0.05% | 625,140 |
| 2025-09-05 | 2025-09-03 | 0.340 | 1,662,000 | +200,000 | 0.05% | 565,080 |
| 2025-09-03 | 2025-09-01 | 0.345 | 1,462,000 | +100,000 | 0.04% | 504,390 |
| 2025-08-29 | 2025-08-27 | 0.360 | 1,362,000 | -12,000 | 0.04% | 490,320 |
| 2025-08-28 | 2025-08-26 | 0.360 | 1,374,000 | -30,000 | 0.04% | 494,640 |
| 2025-08-19 | 2025-08-15 | 0.355 | 1,404,000 | -30,000 | 0.04% | 498,420 |
| 2025-08-18 | 2025-08-14 | 0.360 | 1,434,000 | +100,000 | 0.04% | 516,240 |
| 2025-08-15 | 2025-08-13 | 0.360 | 1,334,000 | -150,000 | 0.04% | 480,240 |
| 2025-08-14 | 2025-08-12 | 0.365 | 1,484,000 | -80,000 | 0.04% | 541,660 |
| 2025-08-13 | 2025-08-11 | 0.365 | 1,564,000 | +100,000 | 0.05% | 570,860 |
| 2025-08-08 | 2025-08-06 | 0.375 | 1,464,000 | -690,000 | 0.04% | 549,000 |
| 2025-08-06 | 2025-08-04 | 0.375 | 2,154,000 | +80,000 | 0.06% | 807,750 |
| 2025-08-04 | 2025-07-31 | 0.375 | 2,074,000 | +402,000 | 0.06% | 777,750 |
| 2025-08-01 | 2025-07-30 | 0.375 | 1,672,000 | +50,000 | 0.05% | 627,000 |
| 2025-07-30 | 2025-07-28 | 0.375 | 1,622,000 | +48,000 | 0.05% | 608,250 |
| 2025-07-28 | 2025-07-24 | 0.380 | 1,574,000 | -10,000 | 0.05% | 598,120 |
| 2025-07-25 | 2025-07-23 | 0.375 | 1,584,000 | -200,000 | 0.05% | 594,000 |
| 2025-07-24 | 2025-07-22 | 0.380 | 1,784,000 | -10,000 | 0.05% | 677,920 |
| 2025-07-23 | 2025-07-21 | 0.375 | 1,794,000 | -320,000 | 0.05% | 672,750 |
| 2025-07-22 | 2025-07-18 | 0.380 | 2,114,000 | +50,000 | 0.06% | 803,320 |
| 2025-07-17 | 2025-07-15 | 0.375 | 2,064,000 | +120,000 | 0.06% | 774,000 |
| 2025-07-15 | 2025-07-11 | 0.370 | 1,944,000 | +20,000 | 0.06% | 719,280 |
| 2025-07-11 | 2025-07-09 | 0.375 | 1,924,000 | -330,000 | 0.06% | 721,500 |
| 2025-07-10 | 2025-07-08 | 0.375 | 2,254,000 | -520,000 | 0.07% | 845,250 |
| 2025-07-07 | 2025-07-03 | 0.400 | 2,774,000 | -50,000 | 0.08% | 1,109,600 |
| 2025-07-04 | 2025-07-02 | 0.390 | 2,824,000 | +100,000 | 0.08% | 1,101,360 |
| 2025-07-02 | 2025-06-27 | 0.395 | 2,724,000 | -50,000 | 0.08% | 1,075,980 |
| 2025-06-27 | 2025-06-25 | 0.385 | 2,774,000 | +150,000 | 0.08% | 1,067,990 |
| 2025-06-26 | 2025-06-24 | 0.395 | 2,624,000 | +10,000 | 0.08% | 1,036,480 |
| 2025-06-25 | 2025-06-23 | 0.410 | 2,614,000 | -10,000 | 0.08% | 1,071,740 |
| 2025-06-19 | 2025-06-17 | 0.385 | 2,624,000 | +60,000 | 0.08% | 1,010,240 |
| 2025-06-13 | 2025-06-11 | 0.390 | 2,564,000 | -170,000 | 0.07% | 999,960 |
| 2025-06-12 | 2025-06-10 | 0.405 | 2,734,000 | -684,000 | 0.08% | 1,107,270 |
| 2025-06-11 | 2025-06-09 | 0.365 | 3,418,000 | -12,000 | 0.10% | 1,247,570 |
| 2025-06-10 | 2025-06-06 | 0.365 | 3,430,000 | -4,000 | 0.10% | 1,251,950 |
| 2025-06-06 | 2025-06-04 | 0.370 | 3,434,000 | +300,000 | 0.10% | 1,270,580 |
| 2025-06-05 | 2025-06-03 | 0.375 | 3,134,000 | -400,000 | 0.09% | 1,175,250 |
| 2025-06-04 | 2025-06-02 | 0.380 | 3,534,000 | +400,000 | 0.10% | 1,342,920 |
| 2025-06-03 | 2025-05-30 | 0.370 | 3,134,000 | +4,000 | 0.09% | 1,159,580 |
| 2025-05-30 | 2025-05-28 | 0.385 | 3,130,000 | +280,000 | 0.09% | 1,205,050 |
| 2025-05-29 | 2025-05-27 | 0.400 | 2,850,000 | +500,000 | 0.08% | 1,140,000 |
| 2025-05-28 | 2025-05-26 | 0.400 | 2,350,000 | +180,000 | 0.07% | 940,000 |
| 2025-05-27 | 2025-05-23 | 0.400 | 2,170,000 | -38,000 | 0.06% | 868,000 |
| 2025-05-23 | 2025-05-21 | 0.390 | 2,208,000 | -370,000 | 0.06% | 861,120 |
| 2025-05-21 | 2025-05-19 | 0.365 | 2,578,000 | +2,312,000 | 0.07% | 940,970 |
| 2025-05-20 | 2025-05-16 | 0.370 | 266,000 | -40,000 | 0.01% | 98,420 |
| 2025-05-19 | 2025-05-15 | 0.375 | 306,000 | -300,000 | 0.01% | 114,750 |
| 2025-05-15 | 2025-05-13 | 0.375 | 606,000 | -760,000 | 0.02% | 227,250 |
| 2025-05-14 | 2025-05-12 | 0.360 | 1,366,000 | +178,000 | 0.04% | 491,760 |
| 2025-05-13 | 2025-05-09 | 0.395 | 1,188,000 | -16,000 | 0.03% | 469,260 |
| 2025-05-12 | 2025-05-08 | 0.370 | 1,204,000 | +30,000 | 0.03% | 445,480 |
| 2025-05-09 | 2025-05-07 | 0.375 | 1,174,000 | -380,000 | 0.03% | 440,250 |
| 2025-05-08 | 2025-05-06 | 0.390 | 1,554,000 | -380,000 | 0.05% | 606,060 |
| 2025-05-07 | 2025-05-02 | 0.385 | 1,934,000 | -10,000 | 0.06% | 744,590 |
| 2025-05-06 | 2025-04-30 | 0.385 | 1,944,000 | -300,000 | 0.06% | 748,440 |
| 2025-05-02 | 2025-04-29 | 0.390 | 2,244,000 | -304,000 | 0.07% | 875,160 |
| 2025-04-30 | 2025-04-28 | 0.390 | 2,548,000 | -400,000 | 0.07% | 993,720 |
| 2025-04-29 | 2025-04-25 | 0.390 | 2,948,000 | -240,000 | 0.09% | 1,149,720 |
| 2025-04-25 | 2025-04-23 | 0.415 | 3,188,000 | -150,000 | 0.09% | 1,323,020 |
| 2025-04-23 | 2025-04-17 | 0.460 | 3,338,000 | -70,000 | 0.10% | 1,535,480 |
| 2025-04-22 | 2025-04-16 | 0.405 | 3,408,000 | -28,000 | 0.10% | 1,380,240 |
| 2025-04-15 | 2025-04-11 | 0.410 | 3,436,000 | -50,000 | 0.10% | 1,408,760 |
| 2025-04-09 | 2025-04-07 | 0.420 | 3,486,000 | +200,000 | 0.10% | 1,464,120 |
| 2025-04-07 | 2025-04-02 | 0.465 | 3,286,000 | -300,000 | 0.10% | 1,527,990 |
| 2025-04-03 | 2025-04-01 | 0.460 | 3,586,000 | +4,000 | 0.10% | 1,649,560 |
| 2025-04-02 | 2025-03-31 | 0.465 | 3,582,000 | -100,000 | 0.10% | 1,665,630 |
| 2025-04-01 | 2025-03-28 | 0.480 | 3,682,000 | +100,000 | 0.11% | 1,767,360 |
| 2025-03-31 | 2025-03-27 | 0.485 | 3,582,000 | -82,000 | 0.10% | 1,737,270 |
| 2025-03-28 | 2025-03-26 | 0.480 | 3,664,000 | -640,000 | 0.11% | 1,758,720 |
| 2025-03-27 | 2025-03-25 | 0.475 | 4,304,000 | -720,000 | 0.12% | 2,044,400 |
| 2025-03-26 | 2025-03-24 | 0.455 | 5,024,000 | -216,000 | 0.15% | 2,285,920 |
| 2025-03-25 | 2025-03-21 | 0.470 | 5,240,000 | +50,000 | 0.15% | 2,462,800 |
| 2025-03-21 | 2025-03-19 | 0.485 | 5,190,000 | -14,000 | 0.15% | 2,517,150 |
| 2025-03-20 | 2025-03-18 | 0.495 | 5,204,000 | -266,000 | 0.15% | 2,575,980 |
| 2025-03-17 | 2025-03-13 | 0.495 | 5,470,000 | -100,000 | 0.16% | 2,707,650 |
| 2025-03-14 | 2025-03-12 | 0.490 | 5,570,000 | +100,000 | 0.16% | 2,729,300 |
| 2025-03-13 | 2025-03-11 | 0.530 | 5,470,000 | -80,000 | 0.16% | 2,899,100 |
| 2025-03-12 | 2025-03-10 | 0.520 | 5,550,000 | +20,000 | 0.16% | 2,886,000 |
| 2025-03-11 | 2025-03-07 | 0.500 | 5,530,000 | -590,000 | 0.16% | 2,765,000 |
| 2025-03-07 | 2025-03-05 | 0.455 | 6,120,000 | -40,000 | 0.18% | 2,784,600 |
| 2025-03-05 | 2025-03-03 | 0.445 | 6,160,000 | -6,000 | 0.18% | 2,741,200 |
| 2025-02-28 | 2025-02-26 | 0.465 | 6,166,000 | -868,000 | 0.18% | 2,867,190 |
| 2025-02-27 | 2025-02-25 | 0.440 | 7,034,000 | -30,000 | 0.20% | 3,094,960 |
| 2025-02-26 | 2025-02-24 | 0.425 | 7,064,000 | -1,144,000 | 0.21% | 3,002,200 |
| 2025-02-25 | 2025-02-21 | 0.400 | 8,208,000 | -50,000 | 0.24% | 3,283,200 |
| 2025-02-21 | 2025-02-19 | 0.375 | 8,258,000 | +84,000 | 0.24% | 3,096,750 |
| 2025-02-19 | 2025-02-17 | 0.365 | 8,174,000 | -100,000 | 0.24% | 2,983,510 |
| 2025-02-12 | 2025-02-10 | 0.370 | 8,274,000 | +100,000 | 0.24% | 3,061,380 |
| 2025-02-11 | 2025-02-07 | 0.380 | 8,174,000 | +186,000 | 0.24% | 3,106,120 |
| 2025-02-07 | 2025-02-05 | 0.390 | 7,988,000 | +30,000 | 0.23% | 3,115,320 |
| 2025-02-04 | 2025-01-28 | 0.395 | 7,958,000 | -130,000 | 0.23% | 3,143,410 |
| 2025-01-24 | 2025-01-22 | 0.410 | 8,088,000 | -330,000 | 0.23% | 3,316,080 |
| 2025-01-23 | 2025-01-21 | 0.415 | 8,418,000 | +100,000 | 0.24% | 3,493,470 |
| 2025-01-20 | 2025-01-16 | 0.430 | 8,318,000 | -120,000 | 0.24% | 3,576,740 |
| 2025-01-07 | 2025-01-03 | 0.400 | 8,438,000 | +10,000 | 0.24% | 3,375,200 |
| 2025-01-03 | 2024-12-31 | 0.400 | 8,428,000 | -14,000 | 0.24% | 3,371,200 |
| 2024-12-20 | 2024-12-18 | 0.390 | 8,442,000 | +16,000 | 0.25% | 3,292,380 |
| 2024-12-12 | 2024-12-10 | 0.400 | 8,426,000 | -50,000 | 0.24% | 3,370,400 |
| 2024-12-11 | 2024-12-09 | 0.415 | 8,476,000 | -96,000 | 0.25% | 3,517,540 |
| 2024-12-10 | 2024-12-06 | 0.400 | 8,572,000 | -148,000 | 0.25% | 3,428,800 |
| 2024-12-09 | 2024-12-05 | 0.400 | 8,720,000 | -200,000 | 0.25% | 3,488,000 |
| 2024-12-05 | 2024-12-03 | 0.410 | 8,920,000 | -158,000 | 0.26% | 3,657,200 |
| 2024-12-03 | 2024-11-29 | 0.415 | 9,078,000 | -20,000 | 0.26% | 3,767,370 |
| 2024-12-02 | 2024-11-28 | 0.395 | 9,098,000 | -400,000 | 0.26% | 3,593,710 |
| 2024-11-29 | 2024-11-27 | 0.410 | 9,498,000 | +100,000 | 0.28% | 3,894,180 |
| 2024-11-22 | 2024-11-20 | 0.400 | 9,398,000 | +70,000 | 0.27% | 3,759,200 |
| 2024-11-21 | 2024-11-19 | 0.410 | 9,328,000 | -46,000 | 0.27% | 3,824,480 |
| 2024-11-20 | 2024-11-18 | 0.365 | 9,374,000 | +8,000 | 0.27% | 3,421,510 |
| 2024-11-19 | 2024-11-15 | 0.375 | 9,366,000 | +20,000 | 0.27% | 3,512,250 |
| 2024-11-18 | 2024-11-14 | 0.390 | 9,346,000 | +100,000 | 0.27% | 3,644,940 |
| 2024-11-11 | 2024-11-07 | 0.460 | 9,246,000 | +50,000 | 0.27% | 4,253,160 |
| 2024-11-08 | 2024-11-06 | 0.475 | 9,196,000 | +100,000 | 0.27% | 4,368,100 |
| 2024-11-06 | 2024-11-04 | 0.400 | 9,096,000 | -26,000 | 0.26% | 3,638,400 |
| 2024-11-04 | 2024-10-31 | 0.390 | 9,122,000 | +30,000 | 0.26% | 3,557,580 |
| 2024-11-01 | 2024-10-30 | 0.430 | 9,092,000 | +100,000 | 0.26% | 3,909,560 |
| 2024-10-28 | 2024-10-24 | 0.465 | 8,992,000 | -20,000 | 0.26% | 4,181,280 |
| 2024-10-22 | 2024-10-18 | 0.465 | 9,012,000 | -4,000 | 0.26% | 4,190,580 |
| 2024-10-15 | 2024-10-10 | 0.475 | 9,016,000 | +2,000 | 0.26% | 4,282,600 |
| 2024-10-14 | 2024-10-09 | 0.455 | 9,014,000 | -102,000 | 0.26% | 4,101,370 |
| 2024-10-10 | 2024-10-08 | 0.470 | 9,116,000 | +82,000 | 0.26% | 4,284,520 |
| 2024-10-09 | 2024-10-07 | 0.495 | 9,034,000 | +44,000 | 0.26% | 4,471,830 |
| 2024-10-07 | 2024-10-03 | 0.500 | 8,990,000 | -6,000 | 0.26% | 4,495,000 |
| 2024-10-04 | 2024-10-02 | 0.500 | 8,996,000 | +146,000 | 0.26% | 4,498,000 |
| 2024-10-02 | 2024-09-27 | 0.550 | 8,850,000 | -140,000 | 0.26% | 4,867,500 |
| 2024-09-30 | 2024-09-26 | 0.530 | 8,990,000 | -30,000 | 0.26% | 4,764,700 |
| 2024-09-27 | 2024-09-25 | 0.550 | 9,020,000 | -50,000 | 0.26% | 4,961,000 |
| 2024-09-26 | 2024-09-24 | 0.570 | 9,070,000 | -210,000 | 0.26% | 5,169,900 |
| 2024-09-25 | 2024-09-23 | 0.560 | 9,280,000 | -20,000 | 0.27% | 5,196,800 |
| 2024-09-24 | 2024-09-20 | 0.590 | 9,300,000 | -50,000 | 0.27% | 5,487,000 |
| 2024-09-23 | 2024-09-19 | 0.570 | 9,350,000 | -30,000 | 0.27% | 5,329,500 |
| 2024-09-20 | 2024-09-17 | 0.570 | 9,380,000 | +170,000 | 0.27% | 5,346,600 |
| 2024-09-19 | 2024-09-16 | 0.600 | 9,210,000 | -18,000 | 0.27% | 5,526,000 |
| 2024-09-17 | 2024-09-13 | 0.590 | 9,228,000 | -140,000 | 0.27% | 5,444,520 |
| 2024-09-16 | 2024-09-12 | 0.590 | 9,368,000 | -56,000 | 0.27% | 5,527,120 |
| 2024-09-13 | 2024-09-11 | 0.560 | 9,424,000 | -130,000 | 0.27% | 5,277,440 |
| 2024-09-12 | 2024-09-10 | 0.560 | 9,554,000 | +9,530,000 | 0.28% | 5,350,240 |
| 2024-09-11 | 2024-09-09 | 0.570 | 24,000 | +8,000 | 0.00% | 13,680 |
| 2024-07-03 | 2024-06-28 | 0.560 | 16,000 | -40,000 | 0.00% | 8,960 |
| 2024-07-02 | 2024-06-27 | 0.560 | 56,000 | -242,000 | 0.00% | 31,360 |
| 2024-06-28 | 2024-06-26 | 0.590 | 298,000 | -98,000 | 0.01% | 175,820 |
| 2024-06-27 | 2024-06-25 | 0.580 | 396,000 | -253,000 | 0.01% | 229,680 |
| 2024-06-26 | 2024-06-24 | 0.570 | 649,000 | -50,000 | 0.02% | 369,930 |
| 2024-06-24 | 2024-06-20 | 0.550 | 699,000 | +30,000 | 0.02% | 384,450 |
| 2024-06-21 | 2024-06-19 | 0.530 | 669,000 | -60,000 | 0.02% | 354,570 |
| 2024-06-20 | 2024-06-18 | 0.530 | 729,000 | -100,000 | 0.02% | 386,370 |
| 2024-06-19 | 2024-06-17 | 0.540 | 829,000 | -34,000 | 0.02% | 447,660 |
| 2024-06-18 | 2024-06-14 | 0.540 | 863,000 | -70,000 | 0.03% | 466,020 |
| 2024-06-17 | 2024-06-13 | 0.540 | 933,000 | -510,000 | 0.03% | 503,820 |
| 2024-06-14 | 2024-06-12 | 0.485 | 1,443,000 | -36,000 | 0.04% | 699,855 |
| 2024-06-13 | 2024-06-11 | 0.470 | 1,479,000 | -150,000 | 0.04% | 695,130 |
| 2024-06-12 | 2024-06-07 | 0.435 | 1,629,000 | -344,000 | 0.05% | 708,615 |
| 2024-06-11 | 2024-06-06 | 0.430 | 1,973,000 | -120,000 | 0.06% | 848,390 |
| 2024-06-07 | 2024-06-05 | 0.440 | 2,093,000 | -32,000 | 0.06% | 920,920 |
| 2024-06-06 | 2024-06-04 | 0.415 | 2,125,000 | -78,000 | 0.06% | 881,875 |
| 2024-06-05 | 2024-06-03 | 0.410 | 2,203,000 | -60,000 | 0.06% | 903,230 |
| 2024-06-04 | 2024-05-31 | 0.410 | 2,263,000 | -100,000 | 0.07% | 927,830 |
| 2024-05-31 | 2024-05-29 | 0.415 | 2,363,000 | -40,000 | 0.07% | 980,645 |
| 2024-05-30 | 2024-05-28 | 0.410 | 2,403,000 | -20,000 | 0.07% | 985,230 |
| 2024-05-29 | 2024-05-27 | 0.405 | 2,423,000 | -24,000 | 0.07% | 981,315 |
| 2024-05-28 | 2024-05-24 | 0.415 | 2,447,000 | -4,000 | 0.07% | 1,015,505 |
| 2024-05-24 | 2024-05-22 | 0.405 | 2,451,000 | -20,000 | 0.07% | 992,655 |
| 2024-05-22 | 2024-05-20 | 0.410 | 2,471,000 | +210,000 | 0.07% | 1,013,110 |
| 2024-05-21 | 2024-05-17 | 0.365 | 2,261,000 | -40,000 | 0.07% | 825,265 |
| 2024-05-17 | 2024-05-14 | 0.355 | 2,301,000 | -60,000 | 0.07% | 816,855 |
| 2024-05-16 | 2024-05-13 | 0.360 | 2,361,000 | -254,000 | 0.07% | 849,960 |
| 2024-05-14 | 2024-05-10 | 0.375 | 2,615,000 | -96,000 | 0.08% | 980,625 |
| 2024-05-13 | 2024-05-09 | 0.355 | 2,711,000 | -66,000 | 0.08% | 962,405 |
| 2024-05-09 | 2024-05-07 | 0.365 | 2,777,000 | +120,000 | 0.08% | 1,013,605 |
| 2024-05-08 | 2024-05-06 | 0.370 | 2,657,000 | -60,000 | 0.08% | 983,090 |
| 2024-05-07 | 2024-05-03 | 0.380 | 2,717,000 | -90,000 | 0.08% | 1,032,460 |
| 2024-05-03 | 2024-04-30 | 0.380 | 2,807,000 | +100,000 | 0.08% | 1,066,660 |
| 2024-05-02 | 2024-04-29 | 0.385 | 2,707,000 | -270,000 | 0.08% | 1,042,195 |
| 2024-04-30 | 2024-04-26 | 0.380 | 2,977,000 | -150,000 | 0.09% | 1,131,260 |
| 2024-04-26 | 2024-04-24 | 0.380 | 3,127,000 | -370,000 | 0.09% | 1,188,260 |
| 2024-04-25 | 2024-04-23 | 0.390 | 3,497,000 | -462,000 | 0.10% | 1,363,830 |
| 2024-04-24 | 2024-04-22 | 0.395 | 3,959,000 | -75,000 | 0.12% | 1,563,805 |
| 2024-04-23 | 2024-04-19 | 0.400 | 4,034,000 | -114,000 | 0.12% | 1,613,600 |
| 2024-04-19 | 2024-04-17 | 0.390 | 4,148,000 | -240,000 | 0.12% | 1,617,720 |
| 2024-04-18 | 2024-04-16 | 0.405 | 4,388,000 | +132,000 | 0.13% | 1,777,140 |
| 2024-04-17 | 2024-04-15 | 0.400 | 4,256,000 | -168,000 | 0.13% | 1,702,400 |
| 2024-04-16 | 2024-04-12 | 0.410 | 4,424,000 | -64,000 | 0.13% | 1,813,840 |
| 2024-04-15 | 2024-04-11 | 0.415 | 4,488,000 | -6,000 | 0.13% | 1,862,520 |
| 2024-04-12 | 2024-04-10 | 0.450 | 4,494,000 | +4,410,000 | 0.13% | 2,022,300 |
| 2024-04-11 | 2024-04-09 | 0.385 | 84,000 | -4,000 | 0.00% | 32,340 |
| 2024-04-10 | 2024-04-08 | 0.395 | 88,000 | +46,000 | 0.00% | 34,760 |
| 2024-04-09 | 2024-04-05 | 0.420 | 42,000 | +40,000 | 0.00% | 17,640 |
| 2024-04-08 | 2024-04-03 | 0.445 | 2,000 | -260,000 | 0.00% | 890 |
| 2024-04-05 | 2024-04-02 | 0.445 | 262,000 | +62,000 | 0.01% | 116,590 |
| 2024-04-03 | 2024-03-28 | 0.450 | 200,000 | +200,000 | 0.01% | 90,000 |
| 2024-04-02 | 2024-03-27 | 0.460 | 0 | -316,000 | ||
| 2024-03-28 | 2024-03-26 | 0.455 | 316,000 | -326,000 | 0.01% | 143,780 |
| 2024-03-26 | 2024-03-22 | 0.460 | 642,000 | -90,000 | 0.02% | 295,320 |
| 2024-03-22 | 2024-03-20 | 0.460 | 732,000 | -24,000 | 0.02% | 336,720 |
| 2024-03-21 | 2024-03-19 | 0.470 | 756,000 | -280,000 | 0.02% | 355,320 |
| 2024-03-20 | 2024-03-18 | 0.485 | 1,036,000 | -440,000 | 0.03% | 502,460 |
| 2024-03-19 | 2024-03-15 | 0.455 | 1,476,000 | -240,000 | 0.04% | 671,580 |
| 2024-03-15 | 2024-03-13 | 0.450 | 1,716,000 | +100,000 | 0.05% | 772,200 |
| 2024-03-14 | 2024-03-12 | 0.450 | 1,616,000 | -400,000 | 0.05% | 727,200 |
| 2024-03-13 | 2024-03-11 | 0.450 | 2,016,000 | -600,000 | 0.06% | 907,200 |
| 2024-03-12 | 2024-03-08 | 0.460 | 2,616,000 | -100,000 | 0.08% | 1,203,360 |
| 2024-03-07 | 2024-03-05 | 0.465 | 2,716,000 | -20,000 | 0.08% | 1,262,940 |
| 2024-03-06 | 2024-03-04 | 0.470 | 2,736,000 | +50,000 | 0.08% | 1,285,920 |
| 2024-03-05 | 2024-03-01 | 0.470 | 2,686,000 | -150,000 | 0.08% | 1,262,420 |
| 2024-03-04 | 2024-02-29 | 0.475 | 2,836,000 | -200,000 | 0.08% | 1,347,100 |
| 2024-03-01 | 2024-02-28 | 0.470 | 3,036,000 | +100,000 | 0.09% | 1,426,920 |
| 2024-02-29 | 2024-02-27 | 0.480 | 2,936,000 | -48,000 | 0.09% | 1,409,280 |
| 2024-02-28 | 2024-02-26 | 0.490 | 2,984,000 | -2,000 | 0.09% | 1,462,160 |
| 2024-02-27 | 2024-02-23 | 0.490 | 2,986,000 | +100,000 | 0.09% | 1,463,140 |
| 2024-02-23 | 2024-02-21 | 0.500 | 2,886,000 | -20,000 | 0.09% | 1,443,000 |
| 2024-02-20 | 2024-02-16 | 0.510 | 2,906,000 | -18,000 | 0.09% | 1,482,060 |
| 2024-02-16 | 2024-02-14 | 0.480 | 2,924,000 | -2,000 | 0.09% | 1,403,520 |
| 2024-02-08 | 2024-02-06 | 0.490 | 2,926,000 | +180,000 | 0.09% | 1,433,740 |
| 2024-02-07 | 2024-02-05 | 0.475 | 2,746,000 | +90,000 | 0.08% | 1,304,350 |
| 2024-01-29 | 2024-01-25 | 0.520 | 2,656,000 | -100,000 | 0.08% | 1,381,120 |
| 2024-01-26 | 2024-01-24 | 0.530 | 2,756,000 | -150,000 | 0.08% | 1,460,680 |
| 2024-01-24 | 2024-01-22 | 0.520 | 2,906,000 | -96,000 | 0.09% | 1,511,120 |
| 2024-01-23 | 2024-01-19 | 0.540 | 3,002,000 | +20,000 | 0.09% | 1,621,080 |
| 2024-01-19 | 2024-01-17 | 0.470 | 2,982,000 | +10,000 | 0.09% | 1,401,540 |
| 2024-01-18 | 2024-01-16 | 0.470 | 2,972,000 | +100,000 | 0.09% | 1,396,840 |
| 2024-01-17 | 2024-01-15 | 0.495 | 2,872,000 | +30,000 | 0.09% | 1,421,640 |
| 2024-01-16 | 2024-01-12 | 0.500 | 2,842,000 | -42,000 | 0.08% | 1,421,000 |
| 2024-01-12 | 2024-01-10 | 0.490 | 2,884,000 | +50,000 | 0.09% | 1,413,160 |
| 2024-01-11 | 2024-01-09 | 0.495 | 2,834,000 | +100,000 | 0.08% | 1,402,830 |
| 2024-01-10 | 2024-01-08 | 0.530 | 2,734,000 | -100,000 | 0.08% | 1,449,020 |
| 2024-01-09 | 2024-01-05 | 0.530 | 2,834,000 | +100,000 | 0.08% | 1,502,020 |
| 2024-01-05 | 2024-01-03 | 0.530 | 2,734,000 | +50,000 | 0.08% | 1,449,020 |
| 2024-01-03 | 2023-12-29 | 0.540 | 2,684,000 | -150,000 | 0.08% | 1,449,360 |
| 2023-12-28 | 2023-12-22 | 0.540 | 2,834,000 | -58,000 | 0.08% | 1,530,360 |
| 2023-12-22 | 2023-12-20 | 0.540 | 2,892,000 | -30,000 | 0.09% | 1,561,680 |
| 2023-12-21 | 2023-12-19 | 0.550 | 2,922,000 | -138,000 | 0.09% | 1,607,100 |
| 2023-12-20 | 2023-12-18 | 0.550 | 3,060,000 | -100,000 | 0.09% | 1,683,000 |
| 2023-12-19 | 2023-12-15 | 0.580 | 3,160,000 | +34,000 | 0.09% | 1,832,800 |
| 2023-12-15 | 2023-12-13 | 0.570 | 3,126,000 | -196,000 | 0.09% | 1,781,820 |
| 2023-12-13 | 2023-12-11 | 0.580 | 3,322,000 | -46,000 | 0.10% | 1,926,760 |
| 2023-12-11 | 2023-12-07 | 0.600 | 3,368,000 | -40,000 | 0.10% | 2,020,800 |
| 2023-12-07 | 2023-12-05 | 0.580 | 3,408,000 | -288,000 | 0.10% | 1,976,640 |
| 2023-12-06 | 2023-12-04 | 0.580 | 3,696,000 | +50,000 | 0.11% | 2,143,680 |
| 2023-12-04 | 2023-11-30 | 0.600 | 3,646,000 | +50,000 | 0.11% | 2,187,600 |
| 2023-12-01 | 2023-11-29 | 0.620 | 3,596,000 | +36,000 | 0.11% | 2,229,520 |
| 2023-11-29 | 2023-11-27 | 0.640 | 3,560,000 | -46,000 | 0.11% | 2,278,400 |
| 2023-11-28 | 2023-11-24 | 0.660 | 3,606,000 | -184,000 | 0.11% | 2,379,960 |
| 2023-11-27 | 2023-11-23 | 0.620 | 3,790,000 | +120,000 | 0.11% | 2,349,800 |
| 2023-11-23 | 2023-11-21 | 0.610 | 3,670,000 | +50,000 | 0.11% | 2,238,700 |
| 2023-11-22 | 2023-11-20 | 0.620 | 3,620,000 | -50,000 | 0.11% | 2,244,400 |
| 2023-11-21 | 2023-11-17 | 0.620 | 3,670,000 | +12,000 | 0.11% | 2,275,400 |
| 2023-11-17 | 2023-11-15 | 0.620 | 3,658,000 | -110,000 | 0.11% | 2,267,960 |
| 2023-11-15 | 2023-11-13 | 0.640 | 3,768,000 | -2,000 | 0.12% | 2,411,520 |
| 2023-11-14 | 2023-11-10 | 0.630 | 3,770,000 | -114,000 | 0.12% | 2,375,100 |
| 2023-11-13 | 2023-11-09 | 0.630 | 3,884,000 | -715,600 | 0.12% | 2,446,920 |
| 2023-11-10 | 2023-11-08 | 0.630 | 4,599,600 | -728,000 | 0.15% | 2,897,748 |
| 2023-11-09 | 2023-11-07 | 0.620 | 5,327,600 | +94,000 | 0.17% | 3,303,112 |
| 2023-11-08 | 2023-11-06 | 0.670 | 5,233,600 | -542,000 | 0.16% | 3,506,512 |
| 2023-11-07 | 2023-11-03 | 0.660 | 5,775,600 | -40,000 | 0.18% | 3,811,896 |
| 2023-11-06 | 2023-11-02 | 0.630 | 5,815,600 | -30,000 | 0.18% | 3,663,828 |
| 2023-11-03 | 2023-11-01 | 0.650 | 5,845,600 | +26,000 | 0.18% | 3,799,640 |
| 2023-11-02 | 2023-10-31 | 0.630 | 5,819,600 | +336,000 | 0.18% | 3,666,348 |
| 2023-11-01 | 2023-10-30 | 0.570 | 5,483,600 | +12,000 | 0.17% | 3,125,652 |
| 2023-10-31 | 2023-10-27 | 0.590 | 5,471,600 | +30,000 | 0.17% | 3,228,244 |
| 2023-10-30 | 2023-10-26 | 0.580 | 5,441,600 | +414,000 | 0.17% | 3,156,128 |
| 2023-10-27 | 2023-10-25 | 0.570 | 5,027,600 | +164,000 | 0.16% | 2,865,732 |
| 2023-10-26 | 2023-10-24 | 0.600 | 4,863,600 | +602,000 | 0.15% | 2,918,160 |
| 2023-10-25 | 2023-10-20 | 0.600 | 4,261,600 | +520,000 | 0.13% | 2,556,960 |
| 2023-10-24 | 2023-10-19 | 0.590 | 3,741,600 | +210,000 | 0.12% | 2,207,544 |
| 2023-10-20 | 2023-10-18 | 0.600 | 3,531,600 | +1,170,000 | 0.11% | 2,118,960 |
| 2023-10-18 | 2023-10-16 | 0.600 | 2,361,600 | +260,000 | 0.07% | 1,416,960 |
| 2023-10-17 | 2023-10-13 | 0.600 | 2,101,600 | +112,000 | 0.07% | 1,260,960 |
| 2023-10-16 | 2023-10-12 | 0.610 | 1,989,600 | +12,000 | 0.06% | 1,213,656 |
| 2023-10-13 | 2023-10-11 | 0.610 | 1,977,600 | -158,000 | 0.06% | 1,206,336 |
| 2023-10-12 | 2023-10-10 | 0.620 | 2,135,600 | +50,000 | 0.07% | 1,324,072 |
| 2023-10-11 | 2023-10-09 | 0.620 | 2,085,600 | +294,000 | 0.07% | 1,293,072 |
| 2023-10-10 | 2023-10-06 | 0.600 | 1,791,600 | -130,000 | 0.06% | 1,074,960 |
| 2023-10-09 | 2023-10-05 | 0.590 | 1,921,600 | +462,000 | 0.06% | 1,133,744 |
| 2023-10-06 | 2023-10-04 | 0.550 | 1,459,600 | +62,000 | 0.05% | 802,780 |
| 2023-10-05 | 2023-10-03 | 0.590 | 1,397,600 | +424,000 | 0.04% | 824,584 |
| 2023-10-04 | 2023-09-29 | 0.620 | 973,600 | +50,000 | 0.03% | 603,632 |
| 2023-10-03 | 2023-09-28 | 0.630 | 923,600 | +100,000 | 0.03% | 581,868 |
| 2023-09-29 | 2023-09-27 | 0.650 | 823,600 | +598,000 | 0.03% | 535,340 |
| 2023-09-28 | 2023-09-26 | 0.630 | 225,600 | +180,000 | 0.01% | 142,128 |
| 2023-09-27 | 2023-09-25 | 0.610 | 45,600 | -174,000 | 0.00% | 27,816 |
| 2023-09-25 | 2023-09-21 | 0.480 | 219,600 | -100,000 | 0.01% | 105,408 |
| 2023-09-21 | 2023-09-19 | 0.470 | 319,600 | -50,000 | 0.01% | 150,212 |
| 2023-09-14 | 2023-09-12 | 0.490 | 369,600 | -1,420,000 | 0.01% | 181,104 |
| 2023-09-13 | 2023-09-11 | 0.485 | 1,789,600 | -5,124,000 | 0.06% | 867,956 |
| 2023-09-12 | 2023-09-07 | 0.485 | 6,913,600 | +122,000 | 0.22% | 3,353,096 |
| 2023-09-11 | 2023-09-06 | 0.480 | 6,791,600 | -104,000 | 0.21% | 3,259,968 |
| 2023-09-04 | 2023-08-30 | 0.490 | 6,895,600 | +70,000 | 0.22% | 3,378,844 |
| 2023-08-31 | 2023-08-29 | 0.495 | 6,825,600 | +240,000 | 0.22% | 3,378,672 |
| 2023-08-30 | 2023-08-28 | 0.520 | 6,585,600 | -250,000 | 0.21% | 3,424,512 |
| 2023-08-29 | 2023-08-25 | 0.520 | 6,835,600 | +360,000 | 0.22% | 3,554,512 |
| 2023-08-25 | 2023-08-23 | 0.520 | 6,475,600 | +106,000 | 0.20% | 3,367,312 |
| 2023-08-24 | 2023-08-22 | 0.530 | 6,369,600 | +240,000 | 0.20% | 3,375,888 |
| 2023-08-23 | 2023-08-21 | 0.520 | 6,129,600 | -230,000 | 0.19% | 3,187,392 |
| 2023-08-22 | 2023-08-18 | 0.460 | 6,359,600 | +528,000 | 0.20% | 2,925,416 |
| 2023-08-21 | 2023-08-17 | 0.415 | 5,831,600 | +430,000 | 0.18% | 2,420,114 |
| 2023-08-18 | 2023-08-16 | 0.415 | 5,401,600 | +38,000 | 0.17% | 2,241,664 |
| 2023-08-16 | 2023-08-14 | 0.420 | 5,363,600 | -26,000 | 0.17% | 2,252,712 |
| 2023-08-14 | 2023-08-10 | 0.425 | 5,389,600 | +490,000 | 0.17% | 2,290,580 |
| 2023-08-11 | 2023-08-09 | 0.430 | 4,899,600 | +230,000 | 0.15% | 2,106,828 |
| 2023-08-10 | 2023-08-08 | 0.430 | 4,669,600 | +224,000 | 0.15% | 2,007,928 |
| 2023-08-09 | 2023-08-07 | 0.440 | 4,445,600 | -8,000 | 0.14% | 1,956,064 |
| 2023-08-03 | 2023-08-01 | 0.450 | 4,453,600 | -132,000 | 0.14% | 2,004,120 |
| 2023-08-01 | 2023-07-28 | 0.460 | 4,585,600 | +112,000 | 0.14% | 2,109,376 |
| 2023-07-31 | 2023-07-27 | 0.440 | 4,473,600 | +124,000 | 0.14% | 1,968,384 |
| 2023-07-28 | 2023-07-26 | 0.395 | 4,349,600 | +168,000 | 0.14% | 1,718,092 |
| 2023-07-26 | 2023-07-24 | 0.480 | 4,181,600 | +102,000 | 0.13% | 2,007,168 |
| 2023-07-25 | 2023-07-21 | 0.490 | 4,079,600 | -62,000 | 0.13% | 1,999,004 |
| 2023-07-21 | 2023-07-19 | 0.480 | 4,141,600 | -28,000 | 0.13% | 1,987,968 |
| 2023-07-20 | 2023-07-18 | 0.485 | 4,169,600 | +6,000 | 0.13% | 2,022,256 |
| 2023-07-18 | 2023-07-13 | 0.490 | 4,163,600 | +52,000 | 0.13% | 2,040,164 |
| 2023-07-13 | 2023-07-11 | 0.490 | 4,111,600 | -10,000 | 0.13% | 2,014,684 |
| 2023-07-12 | 2023-07-10 | 0.500 | 4,121,600 | +30,000 | 0.13% | 2,060,800 |
| 2023-07-10 | 2023-07-06 | 0.495 | 4,091,600 | +8,000 | 0.13% | 2,025,342 |
| 2023-07-07 | 2023-07-05 | 0.490 | 4,083,600 | +40,000 | 0.13% | 2,000,964 |
| 2023-07-05 | 2023-07-03 | 0.500 | 4,043,600 | -8,000 | 0.13% | 2,021,800 |
| 2023-07-04 | 2023-06-30 | 0.510 | 4,051,600 | -44,000 | 0.13% | 2,066,316 |
| 2023-07-03 | 2023-06-29 | 0.540 | 4,095,600 | -122,000 | 0.13% | 2,211,624 |
| 2023-06-30 | 2023-06-28 | 0.530 | 4,217,600 | -180,000 | 0.13% | 2,235,328 |
| 2023-06-29 | 2023-06-27 | 0.510 | 4,397,600 | +88,000 | 0.14% | 2,242,776 |
| 2023-06-28 | 2023-06-26 | 0.540 | 4,309,600 | +534,000 | 0.14% | 2,327,184 |
| 2023-06-27 | 2023-06-23 | 0.590 | 3,775,600 | -16,000 | 0.16% | 2,227,604 |
| 2023-06-26 | 2023-06-21 | 0.590 | 3,791,600 | +280,000 | 0.16% | 2,237,044 |
| 2023-06-23 | 2023-06-20 | 0.620 | 3,511,600 | +46,000 | 0.15% | 2,177,192 |
| 2023-06-21 | 2023-06-19 | 0.630 | 3,465,600 | -224,000 | 0.15% | 2,183,328 |
| 2023-06-20 | 2023-06-16 | 0.610 | 3,689,600 | +1,628,000 | 0.15% | 2,250,656 |
| 2023-06-19 | 2023-06-15 | 0.590 | 2,061,600 | -620,000 | 0.09% | 1,216,344 |
| 2023-06-16 | 2023-06-14 | 0.510 | 2,681,600 | -14,000 | 0.11% | 1,367,616 |
| 2023-06-15 | 2023-06-13 | 0.500 | 2,695,600 | +648,000 | 0.11% | 1,347,800 |
| 2023-06-12 | 2023-06-08 | 0.410 | 2,047,600 | -324,000 | 0.09% | 839,516 |
| 2023-06-09 | 2023-06-07 | 0.400 | 2,371,600 | -80,000 | 0.10% | 948,640 |
| 2023-06-07 | 2023-06-05 | 0.410 | 2,451,600 | -74,000 | 0.10% | 1,005,156 |
| 2023-06-06 | 2023-06-02 | 0.400 | 2,525,600 | +4,000 | 0.11% | 1,010,240 |
| 2023-06-05 | 2023-06-01 | 0.380 | 2,521,600 | +168,000 | 0.11% | 958,208 |
| 2023-06-02 | 2023-05-31 | 0.375 | 2,353,600 | -350,000 | 0.10% | 882,600 |
| 2023-06-01 | 2023-05-30 | 0.375 | 2,703,600 | +118,000 | 0.11% | 1,013,850 |
| 2023-05-31 | 2023-05-29 | 0.380 | 2,585,600 | +428,000 | 0.11% | 982,528 |
| 2023-05-30 | 2023-05-25 | 0.405 | 2,157,600 | -152,000 | 0.09% | 873,828 |
| 2023-05-29 | 2023-05-24 | 0.440 | 2,309,600 | +116,000 | 0.10% | 1,016,224 |
| 2023-05-25 | 2023-05-23 | 0.435 | 2,193,600 | -1,650,000 | 0.09% | 954,216 |
| 2023-05-24 | 2023-05-22 | 0.440 | 3,843,600 | -2,144,000 | 0.16% | 1,691,184 |
| 2023-05-23 | 2023-05-19 | 0.405 | 5,987,600 | +604,000 | 0.25% | 2,424,978 |
| 2023-05-22 | 2023-05-18 | 0.420 | 5,383,600 | -1,238,000 | 0.23% | 2,261,112 |
| 2023-05-19 | 2023-05-17 | 0.390 | 6,621,600 | -3,056,000 | 0.28% | 2,582,424 |
| 2023-05-18 | 2023-05-16 | 0.330 | 9,677,600 | -8,692,000 | 0.41% | 3,193,608 |
| 2023-05-17 | 2023-05-15 | 0.340 | 18,369,600 | +60,000 | 0.77% | 6,245,664 |
| 2023-05-16 | 2023-05-12 | 0.300 | 18,309,600 | +2,418,000 | 0.77% | 5,492,880 |
| 2023-05-15 | 2023-05-11 | 0.275 | 15,891,600 | +546,000 | 0.67% | 4,370,190 |
| 2023-05-12 | 2023-05-10 | 0.255 | 15,345,600 | +1,356,000 | 0.64% | 3,913,128 |
| 2023-05-11 | 2023-05-09 | 0.275 | 13,989,600 | +902,000 | 0.59% | 3,847,140 |
| 2023-05-10 | 2023-05-08 | 0.280 | 13,087,600 | +654,000 | 0.55% | 3,664,528 |
| 2023-05-09 | 2023-05-05 | 0.235 | 12,433,600 | +24,000 | 0.52% | 2,921,896 |
| 2023-05-08 | 2023-05-04 | 0.240 | 12,409,600 | +116,000 | 0.52% | 2,978,304 |
| 2023-05-05 | 2023-05-03 | 0.205 | 12,293,600 | +2,932,000 | 0.52% | 2,520,188 |
| 2023-05-04 | 2023-05-02 | 0.198 | 9,361,600 | +126,000 | 0.39% | 1,853,597 |
| 2023-05-03 | 2023-04-28 | 0.190 | 9,235,600 | +76,000 | 0.39% | 1,754,764 |
| 2023-05-02 | 2023-04-27 | 0.180 | 9,159,600 | -44,000 | 0.38% | 1,648,728 |
| 2023-04-28 | 2023-04-26 | 0.170 | 9,203,600 | -606,000 | 0.39% | 1,564,612 |
| 2023-04-27 | 2023-04-25 | 0.168 | 9,809,600 | +116,000 | 0.41% | 1,648,013 |
| 2023-04-26 | 2023-04-24 | 0.173 | 9,693,600 | -916,000 | 0.41% | 1,676,993 |
| 2023-04-25 | 2023-04-21 | 0.175 | 10,609,600 | +728,000 | 0.44% | 1,856,680 |
| 2023-04-24 | 2023-04-20 | 0.125 | 9,881,600 | +52,000 | 0.41% | 1,235,200 |
| 2023-04-21 | 2023-04-19 | 0.127 | 9,829,600 | -2,000 | 0.41% | 1,248,359 |
| 2023-04-20 | 2023-04-18 | 0.130 | 9,831,600 | +164,000 | 0.41% | 1,278,108 |
| 2023-04-19 | 2023-04-17 | 0.128 | 9,667,600 | +290,000 | 0.41% | 1,237,453 |
| 2023-04-18 | 2023-04-14 | 0.131 | 9,377,600 | +22,000 | 0.39% | 1,228,466 |
| 2023-04-14 | 2023-04-12 | 0.122 | 9,355,600 | +200,000 | 0.39% | 1,141,383 |
| 2023-04-12 | 2023-04-06 | 0.123 | 9,155,600 | +340,000 | 0.38% | 1,126,139 |
| 2023-04-11 | 2023-04-04 | 0.131 | 8,815,600 | +30,000 | 0.37% | 1,154,844 |
| 2023-04-06 | 2023-04-03 | 0.125 | 8,785,600 | +2,000 | 0.37% | 1,098,200 |
| 2023-04-04 | 2023-03-31 | 0.123 | 8,783,600 | -240,000 | 0.37% | 1,080,383 |
| 2023-04-03 | 2023-03-30 | 0.131 | 9,023,600 | +30,000 | 0.38% | 1,182,092 |
| 2023-03-31 | 2023-03-29 | 0.131 | 8,993,600 | +2,000 | 0.38% | 1,178,162 |
| 2023-03-30 | 2023-03-28 | 0.132 | 8,991,600 | -116,000 | 0.38% | 1,186,891 |
| 2023-03-29 | 2023-03-27 | 0.134 | 9,107,600 | +4,000 | 0.38% | 1,220,418 |
| 2023-03-28 | 2023-03-24 | 0.133 | 9,103,600 | +328,000 | 0.38% | 1,210,779 |
| 2023-03-27 | 2023-03-23 | 0.136 | 8,775,600 | +254,000 | 0.37% | 1,193,482 |
| 2023-03-23 | 2023-03-21 | 0.137 | 8,521,600 | -400,000 | 0.36% | 1,167,459 |
| 2023-03-22 | 2023-03-20 | 0.133 | 8,921,600 | -600,000 | 0.37% | 1,186,573 |
| 2023-03-20 | 2023-03-16 | 0.134 | 9,521,600 | -600,000 | 0.40% | 1,275,894 |
| 2023-03-17 | 2023-03-15 | 0.142 | 10,121,600 | +4,000 | 0.42% | 1,437,267 |
| 2023-03-16 | 2023-03-14 | 0.138 | 10,117,600 | +52,000 | 0.42% | 1,396,229 |
| 2023-03-15 | 2023-03-13 | 0.141 | 10,065,600 | -76,000 | 0.42% | 1,419,250 |
| 2023-03-14 | 2023-03-10 | 0.139 | 10,141,600 | -600,000 | 0.43% | 1,409,682 |
| 2023-03-13 | 2023-03-09 | 0.146 | 10,741,600 | -800,000 | 0.45% | 1,568,274 |
| 2023-03-10 | 2023-03-08 | 0.148 | 11,541,600 | +10,000 | 0.48% | 1,708,157 |
| 2023-03-09 | 2023-03-07 | 0.156 | 11,531,600 | -510,000 | 0.48% | 1,798,930 |
| 2023-03-08 | 2023-03-06 | 0.170 | 12,041,600 | -946,000 | 0.50% | 2,047,072 |
| 2023-03-07 | 2023-03-03 | 0.172 | 12,987,600 | +298,000 | 0.54% | 2,233,867 |
| 2023-03-06 | 2023-03-02 | 0.153 | 12,689,600 | +614,000 | 0.53% | 1,941,509 |
| 2023-03-03 | 2023-03-01 | 0.149 | 12,075,600 | -140,000 | 0.51% | 1,799,264 |
| 2023-03-01 | 2023-02-27 | 0.114 | 12,215,600 | -120,000 | 0.51% | 1,392,578 |
| 2023-02-28 | 2023-02-24 | 0.115 | 12,335,600 | -100,000 | 0.52% | 1,418,594 |
| 2023-02-27 | 2023-02-23 | 0.115 | 12,435,600 | +500,000 | 0.52% | 1,430,094 |
| 2023-02-23 | 2023-02-21 | 0.116 | 11,935,600 | +150,000 | 0.50% | 1,384,530 |
| 2023-02-22 | 2023-02-20 | 0.116 | 11,785,600 | +120,000 | 0.49% | 1,367,130 |
| 2023-02-21 | 2023-02-17 | 0.114 | 11,665,600 | -852,000 | 0.49% | 1,329,878 |
| 2023-02-17 | 2023-02-15 | 0.114 | 12,517,600 | -500,000 | 0.52% | 1,427,006 |
| 2023-02-16 | 2023-02-14 | 0.114 | 13,017,600 | -900,000 | 0.55% | 1,484,006 |
| 2023-02-15 | 2023-02-13 | 0.114 | 13,917,600 | -1,750,000 | 0.58% | 1,586,606 |
| 2023-02-14 | 2023-02-10 | 0.115 | 15,667,600 | -1,750,000 | 0.66% | 1,801,774 |
| 2023-02-13 | 2023-02-09 | 0.116 | 17,417,600 | -2,242,000 | 0.73% | 2,020,442 |
| 2023-02-10 | 2023-02-08 | 0.111 | 19,659,600 | -298,000 | 0.82% | 2,182,216 |
| 2023-02-09 | 2023-02-07 | 0.113 | 19,957,600 | -10,000 | 0.84% | 2,255,209 |
| 2023-02-08 | 2023-02-06 | 0.113 | 19,967,600 | -1,002,000 | 0.84% | 2,256,339 |
| 2023-02-07 | 2023-02-03 | 0.114 | 20,969,600 | -2,000,000 | 0.88% | 2,390,534 |
| 2023-02-03 | 2023-02-01 | 0.116 | 22,969,600 | +60,000 | 0.96% | 2,664,474 |
| 2023-02-02 | 2023-01-31 | 0.118 | 22,909,600 | -174,000 | 0.96% | 2,703,333 |
| 2023-02-01 | 2023-01-30 | 0.123 | 23,083,600 | +10,000 | 0.97% | 2,839,283 |
| 2023-01-31 | 2023-01-27 | 0.121 | 23,073,600 | +1,254,000 | 0.97% | 2,791,906 |
| 2023-01-30 | 2023-01-26 | 0.127 | 21,819,600 | +1,670,000 | 0.91% | 2,771,089 |
| 2023-01-20 | 2023-01-18 | 0.139 | 20,149,600 | +4,000 | 0.84% | 2,800,794 |
| 2023-01-18 | 2023-01-16 | 0.142 | 20,145,600 | -72,000 | 0.84% | 2,860,675 |
| 2023-01-17 | 2023-01-13 | 0.138 | 20,217,600 | -24,000 | 0.85% | 2,790,029 |
| 2023-01-16 | 2023-01-12 | 0.138 | 20,241,600 | +10,000 | 0.85% | 2,793,341 |
| 2023-01-13 | 2023-01-11 | 0.137 | 20,231,600 | +128,000 | 0.85% | 2,771,729 |
| 2023-01-12 | 2023-01-10 | 0.137 | 20,103,600 | +2,000 | 0.84% | 2,754,193 |
| 2023-01-05 | 2023-01-03 | 0.152 | 20,101,600 | -28,000 | 0.84% | 3,055,443 |
| 2023-01-04 | 2022-12-30 | 0.150 | 20,129,600 | +16,000 | 0.84% | 3,019,440 |
| 2023-01-03 | 2022-12-29 | 0.157 | 20,113,600 | +10,000 | 0.84% | 3,157,835 |
| 2022-12-30 | 2022-12-28 | 0.157 | 20,103,600 | +84,000 | 0.84% | 3,156,265 |
| 2022-12-28 | 2022-12-22 | 0.157 | 20,019,600 | +112,000 | 0.84% | 3,143,077 |
| 2022-12-22 | 2022-12-20 | 0.156 | 19,907,600 | +212,000 | 0.83% | 3,105,586 |
| 2022-12-21 | 2022-12-19 | 0.160 | 19,695,600 | +36,000 | 0.83% | 3,151,296 |
| 2022-12-19 | 2022-12-15 | 0.160 | 19,659,600 | -50,000 | 0.82% | 3,145,536 |
| 2022-12-16 | 2022-12-14 | 0.150 | 19,709,600 | +100,000 | 0.83% | 2,956,440 |
| 2022-12-15 | 2022-12-13 | 0.159 | 19,609,600 | +130,000 | 0.82% | 3,117,926 |
| 2022-12-14 | 2022-12-12 | 0.162 | 19,479,600 | +112,000 | 0.82% | 3,155,695 |
| 2022-12-13 | 2022-12-09 | 0.158 | 19,367,600 | +196,000 | 0.81% | 3,060,081 |
| 2022-12-12 | 2022-12-08 | 0.174 | 19,171,600 | -510,000 | 0.80% | 3,335,858 |
| 2022-12-09 | 2022-12-07 | 0.206 | 19,681,600 | +528,000 | 0.82% | 4,054,410 |
| 2022-12-08 | 2022-12-06 | 0.194 | 19,153,600 | -508,000 | 0.80% | 3,715,798 |
| 2022-12-07 | 2022-12-05 | 0.126 | 19,661,600 | -84,000 | 0.82% | 2,477,362 |
| 2022-12-06 | 2022-12-02 | 0.450 | 19,745,600 | -64,000 | 0.83% | 8,885,520 |
| 2022-12-01 | 2022-11-29 | 0.475 | 19,809,600 | +490,000 | 0.83% | 9,409,560 |
| 2022-11-24 | 2022-11-22 | 0.495 | 19,319,600 | +16,000 | 0.81% | 9,563,202 |
| 2022-11-22 | 2022-11-18 | 0.470 | 19,303,600 | -38,000 | 0.81% | 9,072,692 |
| 2022-11-18 | 2022-11-16 | 0.470 | 19,341,600 | +40,000 | 0.81% | 9,090,552 |
| 2022-11-17 | 2022-11-15 | 0.470 | 19,301,600 | +10,000 | 0.81% | 9,071,752 |
| 2022-11-16 | 2022-11-14 | 0.480 | 19,291,600 | -98,000 | 0.81% | 9,259,968 |
| 2022-11-14 | 2022-11-10 | 0.490 | 19,389,600 | -110,000 | 0.81% | 9,500,904 |
| 2022-11-10 | 2022-11-08 | 0.490 | 19,499,600 | -40,000 | 0.82% | 9,554,804 |
| 2022-11-08 | 2022-11-04 | 0.485 | 19,539,600 | +60,000 | 0.82% | 9,476,706 |
| 2022-10-28 | 2022-10-26 | 0.500 | 19,479,600 | +200,000 | 0.82% | 9,739,800 |
| 2022-10-26 | 2022-10-24 | 0.500 | 19,279,600 | +10,000 | 0.81% | 9,639,800 |
| 2022-10-25 | 2022-10-21 | 0.530 | 19,269,600 | +50,000 | 0.81% | 10,212,888 |
| 2022-10-19 | 2022-10-17 | 0.520 | 19,219,600 | -40,000 | 0.81% | 9,994,192 |
| 2022-10-18 | 2022-10-14 | 0.540 | 19,259,600 | -10,000 | 0.81% | 10,400,184 |
| 2022-10-13 | 2022-10-11 | 0.540 | 19,269,600 | -60,000 | 0.81% | 10,405,584 |
| 2022-10-12 | 2022-10-10 | 0.580 | 19,329,600 | -100,000 | 0.81% | 11,211,168 |
| 2022-10-11 | 2022-10-07 | 0.590 | 19,429,600 | +80,000 | 0.81% | 11,463,464 |
| 2022-10-10 | 2022-10-06 | 0.590 | 19,349,600 | -38,000 | 0.81% | 11,416,264 |
| 2022-10-07 | 2022-10-05 | 0.600 | 19,387,600 | -50,000 | 0.81% | 11,632,560 |
| 2022-10-03 | 2022-09-29 | 0.590 | 19,437,600 | -100,000 | 0.81% | 11,468,184 |
| 2022-09-30 | 2022-09-28 | 0.580 | 19,537,600 | -150,000 | 0.82% | 11,331,808 |
| 2022-09-28 | 2022-09-26 | 0.590 | 19,687,600 | +30,000 | 0.83% | 11,615,684 |
| 2022-09-23 | 2022-09-21 | 0.550 | 19,657,600 | -50,000 | 0.82% | 10,811,680 |
| 2022-09-20 | 2022-09-16 | 0.500 | 19,707,600 | -20,000 | 0.83% | 9,853,800 |
| 2022-09-19 | 2022-09-15 | 0.495 | 19,727,600 | -370,000 | 0.83% | 9,765,162 |
| 2022-09-16 | 2022-09-14 | 0.510 | 20,097,600 | -1,288,000 | 0.84% | 10,249,776 |
| 2022-09-13 | 2022-09-08 | 0.550 | 21,385,600 | -26,000 | 0.90% | 11,762,080 |
| 2022-09-08 | 2022-09-06 | 0.530 | 21,411,600 | -2,000,000 | 0.90% | 11,348,148 |
| 2022-09-05 | 2022-09-01 | 0.520 | 23,411,600 | +92,000 | 0.98% | 12,174,032 |
| 2022-08-31 | 2022-08-29 | 0.530 | 23,319,600 | -400,000 | 0.98% | 12,359,388 |
| 2022-08-26 | 2022-08-24 | 0.550 | 23,719,600 | -118,000 | 0.99% | 13,045,780 |
| 2022-08-25 | 2022-08-23 | 0.560 | 23,837,600 | -6,000 | 1.00% | 13,349,056 |
| 2022-08-24 | 2022-08-22 | 0.520 | 23,843,600 | -48,000 | 1.00% | 12,398,672 |
| 2022-08-23 | 2022-08-19 | 0.560 | 23,891,600 | +90,000 | 1.00% | 13,379,296 |
| 2022-08-22 | 2022-08-18 | 0.570 | 23,801,600 | +120,000 | 1.00% | 13,566,912 |
| 2022-08-19 | 2022-08-17 | 0.570 | 23,681,600 | +60,000 | 0.99% | 13,498,512 |
| 2022-08-18 | 2022-08-16 | 0.570 | 23,621,600 | +40,000 | 0.99% | 13,464,312 |
| 2022-08-16 | 2022-08-12 | 0.580 | 23,581,600 | +50,000 | 0.99% | 13,677,328 |
| 2022-08-15 | 2022-08-11 | 0.570 | 23,531,600 | -10,000 | 0.99% | 13,413,012 |
| 2022-08-11 | 2022-08-09 | 0.600 | 23,541,600 | -280,000 | 0.99% | 14,124,960 |
| 2022-08-10 | 2022-08-08 | 0.570 | 23,821,600 | -680,000 | 1.00% | 13,578,312 |
| 2022-08-08 | 2022-08-04 | 0.580 | 24,501,600 | +250,000 | 1.03% | 14,210,928 |
| 2022-08-05 | 2022-08-03 | 0.590 | 24,251,600 | -124,000 | 1.02% | 14,308,444 |
| 2022-08-04 | 2022-08-02 | 0.590 | 24,375,600 | +130,000 | 1.02% | 14,381,604 |
| 2022-08-03 | 2022-08-01 | 0.600 | 24,245,600 | +42,000 | 1.02% | 14,547,360 |
| 2022-08-02 | 2022-07-29 | 0.580 | 24,203,600 | +2,000 | 1.01% | 14,038,088 |
| 2022-08-01 | 2022-07-28 | 0.620 | 24,201,600 | +112,000 | 1.01% | 15,004,992 |
| 2022-07-29 | 2022-07-27 | 0.630 | 24,089,600 | -94,000 | 1.01% | 15,176,448 |
| 2022-07-28 | 2022-07-26 | 0.590 | 24,183,600 | +400,000 | 1.01% | 14,268,324 |
| 2022-07-27 | 2022-07-25 | 0.570 | 23,783,600 | +360,000 | 1.00% | 13,556,652 |
| 2022-07-26 | 2022-07-22 | 0.570 | 23,423,600 | -50,000 | 0.98% | 13,351,452 |
| 2022-07-22 | 2022-07-20 | 0.570 | 23,473,600 | -5,000,000 | 0.98% | 13,379,952 |
| 2022-07-21 | 2022-07-19 | 0.580 | 28,473,600 | +2,100,000 | 1.19% | 16,514,688 |
| 2022-07-20 | 2022-07-18 | 0.580 | 26,373,600 | +20,000 | 1.11% | 15,296,688 |
| 2022-07-19 | 2022-07-15 | 0.590 | 26,353,600 | +120,000 | 1.10% | 15,548,624 |
| 2022-07-18 | 2022-07-14 | 0.590 | 26,233,600 | -100,000 | 1.10% | 15,477,824 |
| 2022-07-15 | 2022-07-13 | 0.590 | 26,333,600 | +700,000 | 1.10% | 15,536,824 |
| 2022-07-14 | 2022-07-12 | 0.590 | 25,633,600 | +88,000 | 1.07% | 15,123,824 |
| 2022-07-13 | 2022-07-11 | 0.590 | 25,545,600 | +674,000 | 1.07% | 15,071,904 |
| 2022-07-12 | 2022-07-08 | 0.600 | 24,871,600 | +626,000 | 1.04% | 14,922,960 |
| 2022-07-11 | 2022-07-07 | 0.590 | 24,245,600 | +30,000 | 1.02% | 14,304,904 |
| 2022-07-07 | 2022-07-05 | 0.600 | 24,215,600 | -30,000 | 1.02% | 14,529,360 |
| 2022-07-04 | 2022-06-29 | 0.620 | 24,245,600 | -10,400 | 1.02% | 15,032,272 |
| 2022-06-24 | 2022-06-22 | 0.610 | 24,256,000 | -10,000 | 1.02% | 14,796,160 |
| 2022-06-22 | 2022-06-20 | 0.630 | 24,266,000 | +4,976,000 | 1.02% | 15,287,580 |
| 2022-06-21 | 2022-06-17 | 0.620 | 19,290,000 | -42,000 | 0.81% | 11,959,800 |
| 2022-06-17 | 2022-06-15 | 0.630 | 19,332,000 | +52,000 | 0.81% | 12,179,160 |
| 2022-06-16 | 2022-06-14 | 0.630 | 19,280,000 | +28,000 | 0.81% | 12,146,400 |
| 2022-06-15 | 2022-06-13 | 0.630 | 19,252,000 | -10,000 | 0.81% | 12,128,760 |
| 2022-06-13 | 2022-06-09 | 0.640 | 19,262,000 | +98,000 | 0.81% | 12,327,680 |
| 2022-06-10 | 2022-06-08 | 0.650 | 19,164,000 | -76,000 | 0.80% | 12,456,600 |
| 2022-06-09 | 2022-06-07 | 0.640 | 19,240,000 | -300,000 | 0.81% | 12,313,600 |
| 2022-06-08 | 2022-06-06 | 0.640 | 19,540,000 | -100,000 | 0.82% | 12,505,600 |
| 2022-06-07 | 2022-06-02 | 0.650 | 19,640,000 | -200,000 | 0.82% | 12,766,000 |
| 2022-06-02 | 2022-05-31 | 0.660 | 19,840,000 | +4,000 | 0.83% | 13,094,400 |
| 2022-06-01 | 2022-05-30 | 0.650 | 19,836,000 | +70,000 | 0.83% | 12,893,400 |
| 2022-05-31 | 2022-05-27 | 0.630 | 19,766,000 | +42,000 | 0.83% | 12,452,580 |
| 2022-05-30 | 2022-05-26 | 0.620 | 19,724,000 | +20,000 | 0.83% | 12,228,880 |
| 2022-05-27 | 2022-05-25 | 0.610 | 19,704,000 | -34,000 | 0.83% | 12,019,440 |
| 2022-05-26 | 2022-05-24 | 0.610 | 19,738,000 | -2,200,000 | 0.83% | 12,040,180 |
| 2022-05-25 | 2022-05-23 | 0.610 | 21,938,000 | -20,000 | 0.92% | 13,382,180 |
| 2022-05-23 | 2022-05-19 | 0.580 | 21,958,000 | +10,000 | 0.92% | 12,735,640 |
| 2022-05-20 | 2022-05-18 | 0.560 | 21,948,000 | -100,000 | 0.92% | 12,290,880 |
| 2022-05-18 | 2022-05-16 | 0.570 | 22,048,000 | -20,000 | 0.92% | 12,567,360 |
| 2022-05-13 | 2022-05-11 | 0.570 | 22,068,000 | +178,000 | 0.93% | 12,578,760 |
| 2022-05-12 | 2022-05-10 | 0.560 | 21,890,000 | -134,000 | 0.92% | 12,258,400 |
| 2022-05-11 | 2022-05-06 | 0.590 | 22,024,000 | -170,000 | 0.92% | 12,994,160 |
| 2022-05-10 | 2022-05-05 | 0.580 | 22,194,000 | +4,000 | 0.93% | 12,872,520 |
| 2022-05-06 | 2022-05-04 | 0.560 | 22,190,000 | +106,000 | 0.93% | 12,426,400 |
| 2022-05-05 | 2022-05-03 | 0.590 | 22,084,000 | +950,000 | 0.93% | 13,029,560 |
| 2022-05-04 | 2022-04-29 | 0.560 | 21,134,000 | +10,000 | 0.89% | 11,835,040 |
| 2022-05-03 | 2022-04-28 | 0.570 | 21,124,000 | -950,000 | 0.89% | 12,040,680 |
| 2022-04-29 | 2022-04-27 | 0.570 | 22,074,000 | -1,340,000 | 0.93% | 12,582,180 |
| 2022-04-25 | 2022-04-21 | 0.560 | 23,414,000 | +110,000 | 0.98% | 13,111,840 |
| 2022-04-22 | 2022-04-20 | 0.570 | 23,304,000 | -6,000 | 0.98% | 13,283,280 |
| 2022-04-21 | 2022-04-19 | 0.570 | 23,310,000 | -60,000 | 0.98% | 13,286,700 |
| 2022-04-20 | 2022-04-14 | 0.600 | 23,370,000 | -70,000 | 0.98% | 14,022,000 |
| 2022-04-19 | 2022-04-13 | 0.600 | 23,440,000 | +210,000 | 0.98% | 14,064,000 |
| 2022-04-14 | 2022-04-12 | 0.600 | 23,230,000 | -130,000 | 0.97% | 13,938,000 |
| 2022-04-13 | 2022-04-11 | 0.580 | 23,360,000 | +242,000 | 0.98% | 13,548,800 |
| 2022-04-12 | 2022-04-08 | 0.500 | 23,118,000 | +20,000 | 0.97% | 11,559,000 |
| 2022-04-11 | 2022-04-07 | 0.500 | 23,098,000 | +236,000 | 0.97% | 11,549,000 |
| 2022-04-08 | 2022-04-06 | 0.480 | 22,862,000 | -64,000 | 0.96% | 10,973,760 |
| 2022-04-07 | 2022-04-04 | 0.480 | 22,926,000 | -192,000 | 0.96% | 11,004,480 |
| 2022-03-31 | 2022-03-29 | 0.370 | 23,118,000 | +6,000 | 0.97% | 8,553,660 |
| 2022-03-29 | 2022-03-25 | 0.385 | 23,112,000 | +2,000 | 0.97% | 8,898,120 |
| 2022-03-25 | 2022-03-23 | 0.370 | 23,110,000 | +112,000 | 0.97% | 8,550,700 |
| 2022-03-23 | 2022-03-21 | 0.375 | 22,998,000 | +100,000 | 0.96% | 8,624,250 |
| 2022-03-22 | 2022-03-18 | 0.370 | 22,898,000 | +438,000 | 0.96% | 8,472,260 |
| 2022-03-21 | 2022-03-17 | 0.380 | 22,460,000 | +124,000 | 0.94% | 8,534,800 |
| 2022-03-18 | 2022-03-16 | 0.385 | 22,336,000 | +6,000 | 0.94% | 8,599,360 |
| 2022-03-17 | 2022-03-15 | 0.350 | 22,330,000 | +258,000 | 0.94% | 7,815,500 |
| 2022-03-16 | 2022-03-14 | 0.395 | 22,072,000 | +528,000 | 0.93% | 8,718,440 |
| 2022-03-15 | 2022-03-11 | 0.420 | 21,544,000 | -232,000 | 0.90% | 9,048,480 |
| 2022-03-14 | 2022-03-10 | 0.420 | 21,776,000 | +90,000 | 0.91% | 9,145,920 |
| 2022-03-11 | 2022-03-09 | 0.420 | 21,686,000 | +180,000 | 0.91% | 9,108,120 |
| 2022-03-10 | 2022-03-08 | 0.440 | 21,506,000 | +1,192,000 | 0.90% | 9,462,640 |
| 2022-03-09 | 2022-03-07 | 0.450 | 20,314,000 | +712,000 | 0.85% | 9,141,300 |
| 2022-03-08 | 2022-03-04 | 0.520 | 19,602,000 | +110,000 | 0.82% | 10,193,040 |
| 2022-03-07 | 2022-03-03 | 0.590 | 19,492,000 | +10,000 | 0.82% | 11,500,280 |
| 2022-03-04 | 2022-03-02 | 0.600 | 19,482,000 | +8,000 | 0.82% | 11,689,200 |
| 2022-03-03 | 2022-03-01 | 0.630 | 19,474,000 | +134,000 | 0.82% | 12,268,620 |
| 2022-03-02 | 2022-02-28 | 0.670 | 19,340,000 | +356,000 | 0.81% | 12,957,800 |
| 2022-03-01 | 2022-02-25 | 0.670 | 18,984,000 | +812,000 | 0.80% | 12,719,280 |
| 2022-02-28 | 2022-02-24 | 0.680 | 18,172,000 | +270,000 | 0.76% | 12,356,960 |
| 2022-02-25 | 2022-02-23 | 0.700 | 17,902,000 | +256,000 | 0.75% | 12,531,400 |
| 2022-02-24 | 2022-02-22 | 0.690 | 17,646,000 | +738,000 | 0.74% | 12,175,740 |
| 2022-02-22 | 2022-02-18 | 0.730 | 16,908,000 | +92,000 | 0.71% | 12,342,840 |
| 2022-02-17 | 2022-02-15 | 0.770 | 16,816,000 | +100,000 | 0.70% | 12,948,320 |
| 2022-02-16 | 2022-02-14 | 0.780 | 16,716,000 | +178,000 | 0.70% | 13,038,480 |
| 2022-02-11 | 2022-02-09 | 0.800 | 16,538,000 | +140,000 | 0.69% | 13,230,400 |
| 2022-02-10 | 2022-02-08 | 0.800 | 16,398,000 | +100,000 | 0.69% | 13,118,400 |
| 2022-02-09 | 2022-02-07 | 0.800 | 16,298,000 | +460,000 | 0.69% | 13,038,400 |
| 2022-02-07 | 2022-01-31 | 0.770 | 15,838,000 | -50,000 | 0.67% | 12,195,260 |
| 2022-01-28 | 2022-01-26 | 0.750 | 15,888,000 | +44,000 | 0.67% | 11,916,000 |
| 2022-01-27 | 2022-01-25 | 0.750 | 15,844,000 | -18,000 | 0.67% | 11,883,000 |
| 2022-01-25 | 2022-01-21 | 0.730 | 15,862,000 | +80,000 | 0.67% | 11,579,260 |
| 2022-01-24 | 2022-01-20 | 0.740 | 15,782,000 | -192,000 | 0.67% | 11,678,680 |
| 2022-01-21 | 2022-01-19 | 0.740 | 15,974,000 | +50,000 | 0.68% | 11,820,760 |
| 2022-01-20 | 2022-01-18 | 0.760 | 15,924,000 | +176,000 | 0.67% | 12,102,240 |
| 2022-01-19 | 2022-01-17 | 0.740 | 15,748,000 | +80,000 | 2.38% | 11,653,520 |
| 2022-01-17 | 2022-01-13 | 0.770 | 15,668,000 | -532,000 | 2.36% | 12,064,360 |
| 2022-01-14 | 2022-01-12 | 0.780 | 16,200,000 | -276,000 | 2.44% | 12,636,000 |
| 2022-01-13 | 2022-01-11 | 0.750 | 16,476,000 | +394,000 | 2.49% | 12,357,000 |
| 2022-01-12 | 2022-01-10 | 0.780 | 16,082,000 | -2,364,000 | 2.43% | 12,543,960 |
| 2022-01-11 | 2022-01-07 | 0.800 | 18,446,000 | -3,970,000 | 2.78% | 14,756,800 |
| 2022-01-10 | 2022-01-06 | 0.790 | 22,416,000 | -3,208,000 | 3.38% | 17,708,640 |
| 2022-01-07 | 2022-01-05 | 0.800 | 25,624,000 | -698,000 | 3.87% | 20,499,200 |
| 2022-01-06 | 2022-01-04 | 0.810 | 26,322,000 | -1,432,000 | 3.97% | 21,320,820 |
| 2022-01-05 | 2022-01-03 | 0.790 | 27,754,000 | -1,312,000 | 4.19% | 21,925,660 |
| 2022-01-04 | 2021-12-31 | 0.700 | 29,066,000 | +54,000 | 4.39% | 20,346,200 |
| 2022-01-03 | 2021-12-29 | 0.690 | 29,012,000 | +70,000 | 4.38% | 20,018,280 |
| 2021-12-30 | 2021-12-28 | 0.670 | 28,942,000 | -1,932,000 | 4.37% | 19,391,140 |
| 2021-12-29 | 2021-12-24 | 0.650 | 30,874,000 | -3,012,000 | 4.66% | 20,068,100 |
| 2021-12-28 | 2021-12-22 | 0.650 | 33,886,000 | -1,850,000 | 5.11% | 22,025,900 |
| 2021-12-23 | 2021-12-21 | 0.650 | 35,736,000 | +430,000 | 5.39% | 23,228,400 |
| 2021-12-21 | 2021-12-17 | 0.650 | 35,306,000 | -780,000 | 5.33% | 22,948,900 |
| 2021-12-20 | 2021-12-16 | 0.660 | 36,086,000 | -4,380,000 | 5.44% | 23,816,760 |
| 2021-12-17 | 2021-12-15 | 0.660 | 40,466,000 | +3,760,000 | 6.11% | 26,707,560 |
| 2021-12-16 | 2021-12-14 | 0.670 | 36,706,000 | +30,000 | 5.54% | 24,593,020 |
| 2021-12-15 | 2021-12-13 | 0.680 | 36,676,000 | +150,000 | 5.53% | 24,939,680 |
| 2021-12-14 | 2021-12-10 | 0.670 | 36,526,000 | +60,000 | 5.51% | 24,472,420 |
| 2021-12-13 | 2021-12-09 | 0.670 | 36,466,000 | +2,000,000 | 5.50% | 24,432,220 |
| 2021-12-10 | 2021-12-08 | 0.670 | 34,466,000 | +1,640,000 | 5.20% | 23,092,220 |
| 2021-12-09 | 2021-12-07 | 0.680 | 32,826,000 | +56,000 | 4.95% | 22,321,680 |
| 2021-12-07 | 2021-12-03 | 0.670 | 32,770,000 | +680,000 | 4.94% | 21,955,900 |
| 2021-12-06 | 2021-12-02 | 0.700 | 32,090,000 | +1,822,000 | 4.84% | 22,463,000 |
| 2021-12-03 | 2021-12-01 | 0.690 | 30,268,000 | -214,000 | 4.57% | 20,884,920 |
| 2021-12-02 | 2021-11-30 | 0.690 | 30,482,000 | -208,000 | 4.60% | 21,032,580 |
| 2021-12-01 | 2021-11-29 | 0.700 | 30,690,000 | -50,000 | 4.63% | 21,483,000 |
| 2021-11-30 | 2021-11-26 | 0.700 | 30,740,000 | -32,000 | 4.64% | 21,518,000 |
| 2021-11-29 | 2021-11-25 | 0.700 | 30,772,000 | -258,000 | 4.64% | 21,540,400 |
| 2021-11-26 | 2021-11-24 | 0.710 | 31,030,000 | -316,000 | 4.68% | 22,031,300 |
| 2021-11-25 | 2021-11-23 | 0.730 | 31,346,000 | +14,000 | 4.73% | 22,882,580 |
| 2021-11-24 | 2021-11-22 | 0.710 | 31,332,000 | -1,392,000 | 4.73% | 22,245,720 |
| 2021-11-23 | 2021-11-19 | 0.600 | 32,724,000 | +1,360,000 | 4.94% | 19,634,400 |
| 2021-11-18 | 2021-11-16 | 0.550 | 31,364,000 | +142,000 | 4.73% | 17,250,200 |
| 2021-11-17 | 2021-11-15 | 0.550 | 31,222,000 | +2,920,000 | 4.71% | 17,172,100 |
| 2021-11-16 | 2021-11-12 | 0.540 | 28,302,000 | -222,000 | 4.27% | 15,283,080 |
| 2021-11-15 | 2021-11-11 | 0.520 | 28,524,000 | +190,000 | 4.30% | 14,832,480 |
| 2021-11-11 | 2021-11-09 | 0.490 | 28,334,000 | +90,000 | 4.27% | 13,883,660 |
| 2021-11-10 | 2021-11-08 | 0.470 | 28,244,000 | -68,000 | 4.26% | 13,274,680 |
| 2021-11-09 | 2021-11-05 | 0.440 | 28,312,000 | +26,000 | 4.27% | 12,457,280 |
| 2021-11-08 | 2021-11-04 | 0.450 | 28,286,000 | -20,000 | 4.27% | 12,728,700 |
| 2021-11-04 | 2021-11-02 | 0.435 | 28,306,000 | +144,000 | 4.27% | 12,313,110 |
| 2021-11-03 | 2021-11-01 | 0.430 | 28,162,000 | +4,000 | 4.25% | 12,109,660 |
| 2021-10-29 | 2021-10-27 | 0.440 | 28,158,000 | -54,000 | 4.25% | 12,389,520 |
| 2021-10-18 | 2021-10-12 | 0.450 | 28,212,000 | -40,000 | 4.26% | 12,695,400 |
| 2021-10-11 | 2021-10-07 | 0.450 | 28,252,000 | +46,000 | 4.26% | 12,713,400 |
| 2021-09-30 | 2021-09-28 | 0.470 | 28,206,000 | -90,000 | 4.26% | 13,256,820 |
| 2021-09-21 | 2021-09-17 | 0.480 | 28,296,000 | -312,000 | 4.27% | 13,582,080 |
| 2021-09-20 | 2021-09-16 | 0.520 | 28,608,000 | +786,000 | 4.32% | 14,876,160 |
| 2021-09-17 | 2021-09-15 | 0.540 | 27,822,000 | -110,000 | 4.20% | 15,023,880 |
| 2021-09-15 | 2021-09-13 | 0.510 | 27,932,000 | -202,000 | 4.21% | 14,245,320 |
| 2021-09-14 | 2021-09-10 | 0.375 | 28,134,000 | -10,000 | 4.24% | 10,550,250 |
| 2021-09-08 | 2021-09-06 | 0.385 | 28,144,000 | -198,000 | 4.25% | 10,835,440 |
| 2021-09-06 | 2021-09-02 | 0.385 | 28,342,000 | -347,000 | 4.28% | 10,911,670 |
| 2021-09-03 | 2021-09-01 | 0.380 | 28,689,000 | -255,000 | 4.33% | 10,901,820 |
| 2021-09-02 | 2021-08-31 | 0.395 | 28,944,000 | -198,000 | 4.37% | 11,432,880 |
| 2021-09-01 | 2021-08-30 | 0.410 | 29,142,000 | -440,000 | 4.40% | 11,948,220 |
| 2021-08-31 | 2021-08-27 | 0.370 | 29,582,000 | -160,000 | 4.46% | 10,945,340 |
| 2021-08-30 | 2021-08-26 | 0.380 | 29,742,000 | +121,000 | 4.49% | 11,301,960 |
| 2021-08-27 | 2021-08-25 | 0.350 | 29,621,000 | -147,000 | 4.47% | 10,367,350 |
| 2021-08-26 | 2021-08-24 | 0.385 | 29,768,000 | -155,000 | 4.49% | 11,460,680 |
| 2021-08-25 | 2021-08-23 | 0.385 | 29,923,000 | -98,000 | 4.51% | 11,520,355 |
| 2021-08-24 | 2021-08-20 | 0.395 | 30,021,000 | -115,000 | 4.53% | 11,858,295 |
| 2021-08-23 | 2021-08-19 | 0.415 | 30,136,000 | -335,000 | 4.55% | 12,506,440 |
| 2021-08-20 | 2021-08-18 | 0.420 | 30,471,000 | -2,000 | 4.60% | 12,797,820 |
| 2021-08-19 | 2021-08-17 | 0.420 | 30,473,000 | -50,000 | 4.60% | 12,798,660 |
| 2021-08-18 | 2021-08-16 | 0.415 | 30,523,000 | -190,000 | 4.61% | 12,667,045 |
| 2021-08-17 | 2021-08-13 | 0.390 | 30,713,000 | -73,000 | 4.63% | 11,978,070 |
| 2021-08-16 | 2021-08-12 | 0.410 | 30,786,000 | -249,000 | 4.64% | 12,622,260 |
| 2021-08-13 | 2021-08-11 | 0.440 | 31,035,000 | -57,000 | 4.68% | 13,655,400 |
| 2021-08-12 | 2021-08-10 | 0.440 | 31,092,000 | -135,000 | 4.69% | 13,680,480 |
| 2021-08-11 | 2021-08-09 | 0.435 | 31,227,000 | -129,000 | 4.71% | 13,583,745 |
| 2021-08-10 | 2021-08-06 | 0.465 | 31,356,000 | +10,000 | 4.73% | 14,580,540 |
| 2021-08-06 | 2021-08-04 | 0.460 | 31,346,000 | +66,000 | 4.73% | 14,419,160 |
| 2021-08-05 | 2021-08-03 | 0.500 | 31,280,000 | +30,000 | 4.72% | 15,640,000 |
| 2021-08-04 | 2021-08-02 | 0.500 | 31,250,000 | +50,000 | 4.71% | 15,625,000 |
| 2021-07-30 | 2021-07-28 | 0.480 | 31,200,000 | -10,000 | 4.73% | 14,976,000 |
| 2021-07-27 | 2021-07-23 | 0.475 | 31,210,000 | +64,000 | 4.73% | 14,824,750 |
| 2021-07-26 | 2021-07-22 | 0.485 | 31,146,000 | -88,000 | 4.72% | 15,105,810 |
| 2021-07-22 | 2021-07-20 | 0.540 | 31,234,000 | +8,000 | 4.73% | 16,866,360 |
| 2021-07-19 | 2021-07-15 | 0.590 | 31,226,000 | -50,000 | 4.73% | 18,423,340 |
| 2021-07-15 | 2021-07-13 | 0.600 | 31,276,000 | -30,000 | 4.74% | 18,765,600 |
| 2021-07-14 | 2021-07-12 | 0.580 | 31,306,000 | +100,000 | 4.74% | 18,157,480 |
| 2021-07-09 | 2021-07-07 | 0.540 | 31,206,000 | -20,000 | 4.73% | 16,851,240 |
| 2021-07-08 | 2021-07-06 | 0.500 | 31,226,000 | -8,000 | 4.73% | 15,613,000 |
| 2021-07-06 | 2021-07-02 | 0.490 | 31,234,000 | -136,000 | 4.73% | 15,304,660 |
| 2021-07-05 | 2021-06-30 | 0.500 | 31,370,000 | -96,000 | 4.75% | 15,685,000 |
| 2021-07-02 | 2021-06-29 | 0.510 | 31,466,000 | +700,000 | 4.77% | 16,047,660 |
| 2021-06-29 | 2021-06-25 | 0.495 | 30,766,000 | -2,660,000 | 4.66% | 15,229,170 |
| 2021-06-28 | 2021-06-24 | 0.500 | 33,426,000 | -2,234,000 | 5.06% | 16,713,000 |
| 2021-06-25 | 2021-06-23 | 0.460 | 35,660,000 | -1,638,000 | 5.40% | 16,403,600 |
| 2021-06-24 | 2021-06-22 | 0.490 | 37,298,000 | -1,088,000 | 5.65% | 18,276,020 |
| 2021-06-23 | 2021-06-21 | 0.640 | 38,386,000 | +158,000 | 5.82% | 24,567,040 |
| 2021-06-22 | 2021-06-18 | 0.670 | 38,228,000 | -294,000 | 5.79% | 25,612,760 |
| 2021-06-21 | 2021-06-17 | 0.640 | 38,522,000 | -214,000 | 5.84% | 24,654,080 |
| 2021-06-18 | 2021-06-16 | 0.650 | 38,736,000 | +72,000 | 5.87% | 25,178,400 |
| 2021-06-17 | 2021-06-15 | 0.640 | 38,664,000 | -130,000 | 5.86% | 24,744,960 |
| 2021-06-16 | 2021-06-11 | 0.640 | 38,794,000 | +424,000 | 5.88% | 24,828,160 |
| 2021-06-15 | 2021-06-10 | 0.600 | 38,370,000 | -160,000 | 5.81% | 23,022,000 |
| 2021-06-11 | 2021-06-09 | 0.550 | 38,530,000 | +132,000 | 5.84% | 21,191,500 |
| 2021-06-10 | 2021-06-08 | 0.550 | 38,398,000 | +182,000 | 5.82% | 21,118,900 |
| 2021-06-09 | 2021-06-07 | 0.540 | 38,216,000 | +100,000 | 5.79% | 20,636,640 |
| 2021-06-07 | 2021-06-03 | 0.560 | 38,116,000 | -4,000 | 5.78% | 21,344,960 |
| 2021-06-04 | 2021-06-02 | 0.540 | 38,120,000 | +96,000 | 5.78% | 20,584,800 |
| 2021-06-03 | 2021-06-01 | 0.540 | 38,024,000 | +940,000 | 5.76% | 20,532,960 |
| 2021-06-02 | 2021-05-31 | 0.550 | 37,084,000 | +744,000 | 5.62% | 20,396,200 |
| 2021-06-01 | 2021-05-28 | 0.470 | 36,340,000 | +1,478,000 | 5.51% | 17,079,800 |
| 2021-05-31 | 2021-05-27 | 0.450 | 34,862,000 | +478,000 | 5.28% | 15,687,900 |
| 2021-05-28 | 2021-05-26 | 0.415 | 34,384,000 | +826,000 | 5.21% | 14,269,360 |
| 2021-05-27 | 2021-05-25 | 0.410 | 33,558,000 | +976,000 | 5.08% | 13,758,780 |
| 2021-05-26 | 2021-05-24 | 0.370 | 32,582,000 | -248,000 | 4.94% | 12,055,340 |
| 2021-05-25 | 2021-05-21 | 0.380 | 32,830,000 | +574,000 | 4.97% | 12,475,400 |
| 2021-05-24 | 2021-05-20 | 0.390 | 32,256,000 | +1,538,000 | 4.89% | 12,579,840 |
| 2021-05-21 | 2021-05-18 | 0.370 | 30,718,000 | +482,000 | 4.65% | 11,365,660 |
| 2021-05-20 | 2021-05-17 | 0.380 | 30,236,000 | +4,862,000 | 4.58% | 11,489,680 |
| 2021-05-18 | 2021-05-14 | 0.390 | 25,374,000 | +1,134,000 | 3.84% | 9,895,860 |
| 2021-05-17 | 2021-05-13 | 0.300 | 24,240,000 | +700,000 | 3.67% | 7,272,000 |
| 2021-05-14 | 2021-05-12 | 0.300 | 23,540,000 | +98,000 | 3.57% | 7,062,000 |
| 2021-05-13 | 2021-05-11 | 0.246 | 23,442,000 | -20,000 | 3.55% | 5,766,732 |
| 2021-05-12 | 2021-05-10 | 0.230 | 23,462,000 | -88,000 | 3.55% | 5,396,260 |
| 2021-05-11 | 2021-05-07 | 0.246 | 23,550,000 | +80,000 | 3.57% | 5,793,300 |
| 2021-05-10 | 2021-05-06 | 0.270 | 23,470,000 | +670,000 | 3.56% | 6,336,900 |
| 2021-05-07 | 2021-05-05 | 0.290 | 22,800,000 | +490,000 | 3.45% | 6,612,000 |
| 2021-05-06 | 2021-05-04 | 0.305 | 22,310,000 | +1,962,000 | 3.38% | 6,804,550 |
| 2021-05-05 | 2021-05-03 | 0.238 | 20,348,000 | +70,000 | 3.08% | 4,842,824 |
| 2021-05-04 | 2021-04-30 | 0.223 | 20,278,000 | +782,000 | 3.07% | 4,521,994 |
| 2021-05-03 | 2021-04-29 | 0.228 | 19,496,000 | +104,000 | 2.95% | 4,445,088 |
| 2021-04-30 | 2021-04-28 | 0.205 | 19,392,000 | -420,000 | 2.94% | 3,975,360 |
| 2021-04-29 | 2021-04-27 | 0.146 | 19,812,000 | -100,000 | 3.00% | 2,892,552 |
| 2021-04-27 | 2021-04-23 | 0.136 | 19,912,000 | +150,000 | 3.02% | 2,708,032 |
| 2021-04-21 | 2021-04-19 | 0.135 | 19,762,000 | +8,000 | 2.99% | 2,667,870 |
| 2021-04-20 | 2021-04-16 | 0.155 | 19,754,000 | +80,000 | 2.99% | 3,061,870 |
| 2021-04-19 | 2021-04-15 | 0.139 | 19,674,000 | +42,000 | 2.98% | 2,734,686 |
| 2021-04-15 | 2021-04-13 | 0.130 | 19,632,000 | -150,000 | 2.97% | 2,552,160 |
| 2021-04-01 | 2021-03-30 | 0.128 | 19,782,000 | -204,000 | 3.00% | 2,532,096 |
| 2021-03-31 | 2021-03-29 | 0.119 | 19,986,000 | -2,000 | 3.03% | 2,378,334 |
| 2021-03-30 | 2021-03-26 | 0.122 | 19,988,000 | -74,000 | 3.03% | 2,438,536 |
| 2021-03-23 | 2021-03-19 | 0.117 | 20,062,000 | -80,000 | 3.04% | 2,347,254 |
| 2021-03-18 | 2021-03-16 | 0.118 | 20,142,000 | +150,000 | 3.05% | 2,376,756 |
| 2021-03-17 | 2021-03-15 | 0.122 | 19,992,000 | +200,000 | 3.03% | 2,439,024 |
| 2021-03-16 | 2021-03-12 | 0.118 | 19,792,000 | +200,000 | 3.00% | 2,335,456 |
| 2021-03-10 | 2021-03-08 | 0.113 | 19,592,000 | +200,000 | 2.97% | 2,213,896 |
| 2021-03-01 | 2021-02-25 | 0.118 | 19,392,000 | -100,000 | 2.94% | 2,288,256 |
| 2021-02-26 | 2021-02-24 | 0.114 | 19,492,000 | +172,000 | 2.95% | 2,222,088 |
| 2021-02-25 | 2021-02-23 | 0.115 | 19,320,000 | +56,000 | 2.93% | 2,221,800 |
| 2021-02-22 | 2021-02-18 | 0.117 | 19,264,000 | +100,000 | 2.92% | 2,253,888 |
| 2021-02-17 | 2021-02-11 | 0.117 | 19,164,000 | -80,000 | 2.90% | 2,242,188 |
| 2021-02-16 | 2021-02-09 | 0.117 | 19,244,000 | -400,000 | 2.92% | 2,251,548 |
| 2021-02-08 | 2021-02-04 | 0.135 | 19,644,000 | +400,000 | 2.98% | 2,651,940 |
| 2021-02-04 | 2021-02-02 | 0.120 | 19,244,000 | -374,000 | 2.92% | 2,309,280 |
| 2021-02-01 | 2021-01-28 | 0.110 | 19,618,000 | +200,000 | 2.97% | 2,157,980 |
| 2021-01-26 | 2021-01-22 | 0.125 | 19,418,000 | -4,000 | 2.94% | 2,427,250 |
| 2021-01-25 | 2021-01-21 | 0.127 | 19,422,000 | -4,000 | 2.94% | 2,466,594 |
| 2021-01-21 | 2021-01-19 | 0.125 | 19,426,000 | -32,000 | 2.94% | 2,428,250 |
| 2021-01-20 | 2021-01-18 | 0.125 | 19,458,000 | +200,000 | 2.95% | 2,432,250 |
| 2021-01-15 | 2021-01-13 | 0.130 | 19,258,000 | -20,000 | 2.92% | 2,503,540 |
| 2021-01-11 | 2021-01-07 | 0.125 | 19,278,000 | -168,000 | 2.92% | 2,409,750 |
| 2020-12-30 | 2020-12-28 | 0.130 | 19,446,000 | -30,000 | 2.95% | 2,527,980 |
| 2020-12-29 | 2020-12-24 | 0.120 | 19,476,000 | +80,000 | 2.95% | 2,337,120 |
| 2020-12-23 | 2020-12-21 | 0.116 | 19,396,000 | +58,000 | 2.94% | 2,249,936 |
| 2020-12-21 | 2020-12-17 | 0.125 | 19,338,000 | +100,000 | 2.93% | 2,417,250 |
| 2020-12-17 | 2020-12-15 | 0.134 | 19,238,000 | -90,000 | 2.91% | 2,577,892 |
| 2020-12-16 | 2020-12-14 | 0.135 | 19,328,000 | -60,000 | 2.93% | 2,609,280 |
| 2020-12-15 | 2020-12-11 | 0.153 | 19,388,000 | +100,000 | 2.94% | 2,966,364 |
| 2020-12-14 | 2020-12-10 | 0.167 | 19,288,000 | +30,000 | 2.92% | 3,221,096 |
| 2020-12-11 | 2020-12-09 | 0.191 | 19,258,000 | +480,000 | 2.92% | 3,678,278 |
| 2020-12-10 | 2020-12-08 | 0.194 | 18,778,000 | +28,000 | 2.85% | 3,642,932 |
| 2020-12-09 | 2020-12-07 | 0.184 | 18,750,000 | +360,000 | 2.84% | 3,450,000 |
| 2020-12-07 | 2020-12-03 | 0.108 | 18,390,000 | +98,000 | 2.79% | 1,986,120 |
| 2020-12-04 | 2020-12-02 | 0.108 | 18,292,000 | +2,000 | 2.77% | 1,975,536 |
| 2020-12-01 | 2020-11-27 | 0.136 | 18,290,000 | -92,000 | 2.77% | 2,487,440 |
| 2020-11-04 | 2020-11-02 | 0.142 | 18,382,000 | +30,000 | 2.79% | 2,610,244 |
| 2020-10-28 | 2020-10-23 | 0.160 | 18,352,000 | +74,000 | 2.78% | 2,936,320 |
| 2020-10-27 | 2020-10-22 | 0.161 | 18,278,000 | -32,000 | 2.77% | 2,942,758 |
| 2020-10-14 | 2020-10-09 | 0.169 | 18,310,000 | -20,000 | 2.77% | 3,094,390 |
| 2020-09-30 | 2020-09-28 | 0.160 | 18,330,000 | -40,000 | 2.78% | 2,932,800 |
| 2020-09-22 | 2020-09-18 | 0.161 | 18,370,000 | +2,000 | 2.78% | 2,957,570 |
| 2020-09-10 | 2020-09-08 | 0.170 | 18,368,000 | -38,000 | 2.78% | 3,122,560 |
| 2020-09-09 | 2020-09-07 | 0.199 | 18,406,000 | -20,000 | 2.79% | 3,662,794 |
| 2020-09-08 | 2020-09-04 | 0.192 | 18,426,000 | +10,000 | 2.79% | 3,537,792 |
| 2020-09-07 | 2020-09-03 | 0.195 | 18,416,000 | +302,000 | 2.79% | 3,591,120 |
| 2020-09-04 | 2020-09-02 | 0.205 | 18,114,000 | -60,000 | 2.74% | 3,713,370 |
| 2020-09-03 | 2020-09-01 | 0.221 | 18,174,000 | -2,000 | 2.75% | 4,016,454 |
| 2020-08-28 | 2020-08-26 | 0.250 | 18,176,000 | +8,000 | 3.30% | 4,544,000 |
| 2020-08-27 | 2020-08-25 | 0.265 | 18,168,000 | -166,000 | 3.30% | 4,814,520 |
| 2020-08-26 | 2020-08-24 | 0.290 | 18,334,000 | +466,000 | 3.33% | 5,316,860 |
| 2020-08-24 | 2020-08-20 | 0.205 | 17,868,000 | +50,000 | 3.25% | 3,662,940 |
| 2020-08-21 | 2020-08-19 | 0.241 | 17,818,000 | +50,000 | 3.24% | 4,294,138 |
| 2020-08-20 | 2020-08-18 | 0.280 | 17,768,000 | +230,000 | 3.23% | 4,975,040 |
| 2020-08-18 | 2020-08-14 | 0.147 | 17,538,000 | -4,000 | 3.19% | 2,578,086 |
| 2020-08-17 | 2020-08-13 | 0.160 | 17,542,000 | +6,000 | 3.19% | 2,806,720 |
| 2020-07-20 | 2020-07-16 | 0.176 | 17,536,000 | -26,000 | 3.19% | 3,086,336 |
| 2020-07-15 | 2020-07-13 | 0.208 | 17,562,000 | +6,000 | 3.19% | 3,652,896 |
| 2020-06-05 | 2020-06-03 | 0.295 | 17,556,000 | -10,000 | 3.19% | 5,179,020 |
| 2020-02-24 | 2020-02-20 | 0.285 | 17,566,000 | +20,000 | 3.19% | 5,006,310 |
| 2020-02-18 | 2020-02-14 | 0.320 | 17,546,000 | +50,000 | 3.19% | 5,614,720 |
| 2020-01-21 | 2020-01-17 | 0.390 | 17,496,000 | -278,000 | 3.18% | 6,823,440 |
| 2019-12-19 | 2019-12-17 | 0.360 | 17,774,000 | -30,000 | 3.23% | 6,398,640 |
| 2019-11-12 | 2019-11-08 | 0.450 | 17,804,000 | +1,082,000 | 3.24% | 8,011,800 |
| 2019-11-11 | 2019-11-07 | 0.365 | 16,722,000 | +20,000 | 3.04% | 6,103,530 |
| 2019-11-08 | 2019-11-06 | 0.380 | 16,702,000 | +128,000 | 3.04% | 6,346,760 |
| 2019-10-25 | 2019-10-23 | 0.380 | 16,574,000 | +20,000 | 3.01% | 6,298,120 |
| 2019-10-23 | 2019-10-21 | 0.380 | 16,554,000 | -30,000 | 3.01% | 6,290,520 |
| 2019-09-24 | 2019-09-20 | 0.500 | 16,584,000 | +4,000 | 3.02% | 8,292,000 |
| 2019-09-04 | 2019-09-02 | 0.520 | 16,580,000 | +16,000 | 3.01% | 8,621,600 |
| 2019-08-02 | 2019-07-31 | 0.780 | 16,564,000 | +8,566,000 | 3.01% | 12,919,920 |
| 2019-08-01 | 2019-07-30 | 0.780 | 7,998,000 | +458,000 | 1.45% | 6,238,440 |
| 2019-07-24 | 2019-07-22 | 0.650 | 7,540,000 | -38,000 | 1.37% | 4,901,000 |
| 2019-07-19 | 2019-07-17 | 0.660 | 7,578,000 | -80,000 | 1.38% | 5,001,480 |
| 2019-06-25 | 2019-06-21 | 0.790 | 7,658,000 | -50,000 | 1.39% | 6,049,820 |
| 2019-06-24 | 2019-06-20 | 0.770 | 7,708,000 | -10,000 | 1.40% | 5,935,160 |
| 2019-06-20 | 2019-06-18 | 0.730 | 7,718,000 | -18,000 | 1.40% | 5,634,140 |
| 2019-04-15 | 2019-04-11 | 0.980 | 7,736,000 | +50,000 | 1.41% | 7,581,280 |
| 2019-04-08 | 2019-04-03 | 1.100 | 7,686,000 | +976,000 | 1.40% | 8,454,600 |
| 2019-04-04 | 2019-04-02 | 1.060 | 6,710,000 | +1,250,000 | 1.22% | 7,112,600 |
| 2019-04-03 | 2019-04-01 | 0.900 | 5,460,000 | -10,000 | 0.99% | 4,914,000 |
| 2019-04-02 | 2019-03-29 | 0.840 | 5,470,000 | -130,000 | 0.99% | 4,594,800 |
| 2019-04-01 | 2019-03-28 | 0.790 | 5,600,000 | +140,000 | 1.02% | 4,424,000 |
| 2019-03-29 | 2019-03-27 | 0.910 | 5,460,000 | +98,000 | 0.99% | 4,968,600 |
| 2019-03-27 | 2019-03-25 | 1.010 | 5,362,000 | +40,000 | 0.97% | 5,415,620 |
| 2019-03-25 | 2019-03-21 | 1.020 | 5,322,000 | +6,000 | 0.97% | 5,428,440 |
| 2019-03-22 | 2019-03-20 | 1.040 | 5,316,000 | -2,000 | 0.97% | 5,528,640 |
| 2019-03-20 | 2019-03-18 | 1.060 | 5,318,000 | -68,000 | 0.97% | 5,637,080 |
| 2019-03-19 | 2019-03-15 | 1.050 | 5,386,000 | -2,000 | 0.98% | 5,655,300 |
| 2019-03-05 | 2019-03-01 | 1.120 | 5,388,000 | -50,000 | 0.98% | 6,034,560 |
| 2019-03-04 | 2019-02-28 | 1.090 | 5,438,000 | +10,000 | 0.99% | 5,927,420 |
| 2019-03-01 | 2019-02-27 | 1.020 | 5,428,000 | +14,000 | 0.99% | 5,536,560 |
| 2019-02-27 | 2019-02-25 | 1.030 | 5,414,000 | -30,000 | 0.98% | 5,576,420 |
| 2019-02-25 | 2019-02-21 | 1.050 | 5,444,000 | -10,000 | 0.99% | 5,716,200 |
| 2019-02-22 | 2019-02-20 | 1.050 | 5,454,000 | -4,000 | 0.99% | 5,726,700 |
| 2019-02-20 | 2019-02-18 | 1.030 | 5,458,000 | -90,000 | 0.99% | 5,621,740 |
| 2019-02-13 | 2019-02-11 | 1.090 | 5,548,000 | -29,000 | 1.01% | 6,047,320 |
| 2019-02-12 | 2019-02-08 | 1.050 | 5,577,000 | +12,000 | 1.01% | 5,855,850 |
| 2019-02-11 | 2019-02-04 | 1.010 | 5,565,000 | -416,000 | 1.01% | 5,620,650 |
| 2019-01-31 | 2019-01-29 | 1.110 | 5,981,000 | -110,000 | 1.09% | 6,638,910 |
| 2019-01-30 | 2019-01-28 | 1.130 | 6,091,000 | -80,000 | 1.11% | 6,882,830 |
| 2019-01-29 | 2019-01-25 | 1.130 | 6,171,000 | -27,000 | 1.12% | 6,973,230 |
| 2019-01-24 | 2019-01-22 | 1.160 | 6,198,000 | -2,000 | 1.13% | 7,189,680 |
| 2019-01-23 | 2019-01-21 | 1.160 | 6,200,000 | -48,000 | 1.13% | 7,192,000 |
| 2019-01-21 | 2019-01-17 | 1.160 | 6,248,000 | -4,000 | 1.14% | 7,247,680 |
| 2019-01-11 | 2019-01-09 | 1.170 | 6,252,000 | -8,000 | 1.14% | 7,314,840 |
| 2019-01-07 | 2019-01-03 | 1.050 | 6,260,000 | -54,000 | 1.14% | 6,573,000 |
| 2018-12-21 | 2018-12-19 | 1.100 | 6,314,000 | +10,000 | 1.15% | 6,945,400 |
| 2018-12-17 | 2018-12-13 | 1.180 | 6,304,000 | +10,000 | 1.15% | 7,438,720 |
| 2018-12-14 | 2018-12-12 | 1.180 | 6,294,000 | +58,000 | 1.14% | 7,426,920 |
| 2018-12-11 | 2018-12-07 | 1.190 | 6,236,000 | +2,000 | 1.13% | 7,420,840 |
| 2018-11-26 | 2018-11-22 | 1.230 | 6,234,000 | +6,000 | 1.13% | 7,667,820 |
| 2018-11-21 | 2018-11-19 | 1.250 | 6,228,000 | -650,000 | 1.13% | 7,785,000 |
| 2018-11-20 | 2018-11-16 | 1.150 | 6,878,000 | -96,000 | 1.25% | 7,909,700 |
| 2018-11-14 | 2018-11-12 | 1.360 | 6,974,000 | -42,000 | 1.27% | 9,484,640 |
| 2018-11-05 | 2018-11-01 | 1.300 | 7,016,000 | -20,000 | 1.28% | 9,120,800 |
| 2018-11-02 | 2018-10-31 | 1.240 | 7,036,000 | +20,000 | 1.28% | 8,724,640 |
| 2018-10-18 | 2018-10-15 | 1.100 | 7,016,000 | -12,000 | 1.28% | 7,717,600 |
| 2018-10-15 | 2018-10-11 | 1.120 | 7,028,000 | -4,000 | 1.28% | 7,871,360 |
| 2018-10-12 | 2018-10-10 | 1.230 | 7,032,000 | -20,000 | 1.28% | 8,649,360 |
| 2018-10-11 | 2018-10-09 | 1.320 | 7,052,000 | -20,000 | 1.28% | 9,308,640 |
| 2018-10-08 | 2018-10-04 | 1.220 | 7,072,000 | +2,000 | 1.29% | 8,627,840 |
| 2018-09-26 | 2018-09-21 | 1.280 | 7,070,000 | +50,000 | 1.29% | 9,049,600 |
| 2018-09-14 | 2018-09-12 | 1.300 | 7,020,000 | +22,000 | 1.28% | 9,126,000 |
| 2018-09-13 | 2018-09-11 | 1.330 | 6,998,000 | +44,000 | 1.27% | 9,307,340 |
| 2018-09-07 | 2018-09-05 | 1.420 | 6,954,000 | -20,000 | 1.26% | 9,874,680 |
| 2018-09-03 | 2018-08-30 | 1.420 | 6,974,000 | -78,000 | 1.27% | 9,903,080 |
| 2018-08-28 | 2018-08-24 | 1.370 | 7,052,000 | +10,000 | 1.28% | 9,661,240 |
| 2018-08-27 | 2018-08-23 | 1.400 | 7,042,000 | -2,000 | 1.28% | 9,858,800 |
| 2018-08-23 | 2018-08-21 | 1.370 | 7,044,000 | -18,000 | 1.28% | 9,650,280 |
| 2018-08-22 | 2018-08-20 | 1.400 | 7,062,000 | -20,000 | 1.28% | 9,886,800 |
| 2018-08-21 | 2018-08-17 | 1.400 | 7,082,000 | -16,000 | 1.29% | 9,914,800 |
| 2018-08-20 | 2018-08-16 | 1.430 | 7,098,000 | +10,000 | 1.29% | 10,150,140 |
| 2018-08-17 | 2018-08-15 | 1.410 | 7,088,000 | +10,000 | 1.29% | 9,994,080 |
| 2018-08-16 | 2018-08-14 | 1.480 | 7,078,000 | -40,000 | 1.29% | 10,475,440 |
| 2018-08-13 | 2018-08-09 | 1.470 | 7,118,000 | -28,000 | 1.29% | 10,463,460 |
| 2018-08-09 | 2018-08-07 | 1.410 | 7,146,000 | -28,000 | 1.30% | 10,075,860 |
| 2018-08-08 | 2018-08-06 | 1.400 | 7,174,000 | -10,000 | 1.30% | 10,043,600 |
| 2018-08-03 | 2018-08-01 | 1.460 | 7,184,000 | +6,000 | 1.31% | 10,488,640 |
| 2018-07-31 | 2018-07-27 | 1.560 | 7,178,000 | -14,000 | 1.31% | 11,197,680 |
| 2018-07-27 | 2018-07-25 | 1.580 | 7,192,000 | +10,000 | 1.31% | 11,363,360 |
| 2018-07-26 | 2018-07-24 | 1.600 | 7,182,000 | +130,000 | 1.31% | 11,491,200 |
| 2018-07-24 | 2018-07-20 | 1.640 | 7,052,000 | -20,000 | 1.28% | 11,565,280 |
| 2018-07-23 | 2018-07-19 | 1.650 | 7,072,000 | -40,000 | 1.29% | 11,668,800 |
| 2018-07-20 | 2018-07-18 | 1.680 | 7,112,000 | -108,000 | 1.29% | 11,948,160 |
| 2018-07-18 | 2018-07-16 | 1.620 | 7,220,000 | -4,000 | 1.31% | 11,696,400 |
| 2018-07-17 | 2018-07-13 | 1.660 | 7,224,000 | +8,000 | 1.31% | 11,991,840 |
| 2018-07-16 | 2018-07-12 | 1.630 | 7,216,000 | +30,000 | 1.31% | 11,762,080 |
| 2018-07-13 | 2018-07-11 | 1.750 | 7,186,000 | -44,000 | 1.31% | 12,575,500 |
| 2018-07-12 | 2018-07-10 | 1.750 | 7,230,000 | -4,000 | 1.31% | 12,652,500 |
| 2018-07-11 | 2018-07-09 | 1.780 | 7,234,000 | -10,000 | 1.32% | 12,876,520 |
| 2018-07-10 | 2018-07-06 | 1.750 | 7,244,000 | +8,000 | 1.32% | 12,677,000 |
| 2018-07-09 | 2018-07-05 | 1.800 | 7,236,000 | -60,000 | 1.32% | 13,024,800 |
| 2018-07-06 | 2018-07-04 | 1.690 | 7,296,000 | -2,000 | 1.33% | 12,330,240 |
| 2018-07-05 | 2018-07-03 | 1.700 | 7,298,000 | -10,000 | 1.33% | 12,406,600 |
| 2018-07-03 | 2018-06-28 | 1.730 | 7,308,000 | -30,000 | 1.33% | 12,642,840 |
| 2018-06-28 | 2018-06-26 | 1.740 | 7,338,000 | +10,000 | 1.33% | 12,768,120 |
| 2018-06-27 | 2018-06-25 | 1.760 | 7,328,000 | -142,000 | 1.33% | 12,897,280 |
| 2018-06-25 | 2018-06-21 | 1.820 | 7,470,000 | -48,000 | 1.36% | 13,595,400 |
| 2018-06-22 | 2018-06-20 | 1.850 | 7,518,000 | -102,000 | 1.37% | 13,908,300 |
| 2018-06-21 | 2018-06-19 | 1.760 | 7,620,000 | -92,000 | 1.39% | 13,411,200 |
| 2018-06-15 | 2018-06-13 | 1.900 | 7,712,000 | -8,000 | 1.40% | 14,652,800 |
| 2018-06-14 | 2018-06-12 | 1.900 | 7,720,000 | -124,000 | 1.40% | 14,668,000 |
| 2018-06-13 | 2018-06-11 | 1.880 | 7,844,000 | +12,000 | 1.43% | 14,746,720 |
| 2018-06-12 | 2018-06-08 | 1.800 | 7,832,000 | -46,000 | 1.42% | 14,097,600 |
| 2018-06-11 | 2018-06-07 | 1.890 | 7,878,000 | +20,000 | 1.43% | 14,889,420 |
| 2018-06-08 | 2018-06-06 | 1.930 | 7,858,000 | -50,000 | 1.43% | 15,165,940 |
| 2018-06-07 | 2018-06-05 | 1.890 | 7,908,000 | +230,000 | 1.44% | 14,946,120 |
| 2018-06-06 | 2018-06-04 | 2.020 | 7,678,000 | +392,000 | 1.40% | 15,509,560 |
| 2018-06-05 | 2018-06-01 | 1.940 | 7,286,000 | -78,000 | 1.32% | 14,134,840 |
| 2018-06-04 | 2018-05-31 | 1.910 | 7,364,000 | -46,000 | 1.34% | 14,065,240 |
| 2018-06-01 | 2018-05-30 | 1.800 | 7,410,000 | -150,000 | 1.35% | 13,338,000 |
| 2018-05-31 | 2018-05-29 | 1.800 | 7,560,000 | +6,000 | 1.37% | 13,608,000 |
| 2018-05-30 | 2018-05-28 | 1.750 | 7,554,000 | -60,000 | 1.37% | 13,219,500 |
| 2018-05-28 | 2018-05-24 | 1.670 | 7,614,000 | -10,000 | 1.38% | 12,715,380 |
| 2018-05-25 | 2018-05-23 | 1.640 | 7,624,000 | -100,000 | 1.39% | 12,503,360 |
| 2018-05-24 | 2018-05-21 | 1.620 | 7,724,000 | +120,000 | 1.40% | 12,512,880 |
| 2018-05-23 | 2018-05-18 | 1.520 | 7,604,000 | +60,000 | 1.38% | 11,558,080 |
| 2018-05-21 | 2018-05-17 | 1.550 | 7,544,000 | +100,000 | 1.37% | 11,693,200 |
| 2018-05-18 | 2018-05-16 | 1.540 | 7,444,000 | +110,000 | 1.35% | 11,463,760 |
| 2018-05-17 | 2018-05-15 | 1.590 | 7,334,000 | -20,000 | 1.33% | 11,661,060 |
| 2018-05-16 | 2018-05-14 | 1.630 | 7,354,000 | +16,000 | 1.34% | 11,987,020 |
| 2018-05-15 | 2018-05-11 | 1.620 | 7,338,000 | -8,000 | 1.33% | 11,887,560 |
| 2018-05-14 | 2018-05-10 | 1.650 | 7,346,000 | +54,000 | 1.34% | 12,120,900 |
| 2018-05-11 | 2018-05-09 | 1.670 | 7,292,000 | +14,000 | 1.33% | 12,177,640 |
| 2018-05-10 | 2018-05-08 | 1.620 | 7,278,000 | +42,000 | 1.32% | 11,790,360 |
| 2018-05-09 | 2018-05-07 | 1.600 | 7,236,000 | -138,000 | 1.32% | 11,577,600 |
| 2018-05-08 | 2018-05-04 | 1.570 | 7,374,000 | +50,000 | 1.34% | 11,577,180 |
| 2018-05-07 | 2018-05-03 | 1.600 | 7,324,000 | +180,000 | 1.33% | 11,718,400 |
| 2018-05-04 | 2018-05-02 | 1.510 | 7,144,000 | -54,000 | 1.30% | 10,787,440 |
| 2018-05-03 | 2018-04-30 | 1.590 | 7,198,000 | +370,000 | 1.31% | 11,444,820 |
| 2018-05-02 | 2018-04-27 | 1.530 | 6,828,000 | +80,000 | 1.24% | 10,446,840 |
| 2018-04-30 | 2018-04-26 | 1.450 | 6,748,000 | -46,000 | 1.23% | 9,784,600 |
| 2018-04-27 | 2018-04-25 | 1.310 | 6,794,000 | +120,000 | 1.24% | 8,900,140 |
| 2018-04-26 | 2018-04-24 | 1.360 | 6,674,000 | -22,000 | 1.21% | 9,076,640 |
| 2018-04-25 | 2018-04-23 | 1.270 | 6,696,000 | +126,000 | 1.22% | 8,503,920 |
| 2018-04-20 | 2018-04-18 | 1.250 | 6,570,000 | +10,000 | 1.19% | 8,212,500 |
| 2018-04-18 | 2018-04-16 | 1.240 | 6,560,000 | +60,000 | 1.19% | 8,134,400 |
| 2018-04-16 | 2018-04-12 | 1.300 | 6,500,000 | +10,000 | 1.18% | 8,450,000 |
| 2018-04-13 | 2018-04-11 | 1.320 | 6,490,000 | +100,000 | 1.18% | 8,566,800 |
| 2018-04-12 | 2018-04-10 | 1.300 | 6,390,000 | +72,000 | 1.16% | 8,307,000 |
| 2018-04-03 | 2018-03-28 | 1.360 | 6,318,000 | +18,000 | 1.26% | 8,592,480 |
| 2018-03-27 | 2018-03-23 | 1.340 | 6,300,000 | -110,000 | 1.26% | 8,442,000 |
| 2018-03-23 | 2018-03-21 | 1.380 | 6,410,000 | +8,000 | 1.28% | 8,845,800 |
| 2018-03-22 | 2018-03-20 | 1.410 | 6,402,000 | +36,000 | 1.28% | 9,026,820 |
| 2018-03-20 | 2018-03-16 | 1.480 | 6,366,000 | +460,000 | 1.27% | 9,421,680 |
| 2018-03-19 | 2018-03-15 | 1.450 | 5,906,000 | -50,000 | 1.18% | 8,563,700 |
| 2018-03-16 | 2018-03-14 | 1.250 | 5,956,000 | +70,000 | 1.19% | 7,445,000 |
| 2018-03-14 | 2018-03-12 | 1.400 | 5,886,000 | -60,000 | 1.18% | 8,240,400 |
| 2018-03-13 | 2018-03-09 | 1.360 | 5,946,000 | -14,000 | 1.19% | 8,086,560 |
| 2018-03-02 | 2018-02-28 | 1.390 | 5,960,000 | -42,000 | 1.19% | 8,284,400 |
| 2018-03-01 | 2018-02-27 | 1.400 | 6,002,000 | -54,000 | 1.20% | 8,402,800 |
| 2018-02-23 | 2018-02-21 | 1.460 | 6,056,000 | -30,000 | 1.21% | 8,841,760 |
| 2018-02-22 | 2018-02-20 | 1.480 | 6,086,000 | -106,000 | 1.22% | 9,007,280 |
| 2018-02-21 | 2018-02-15 | 1.430 | 6,192,000 | -20,000 | 1.24% | 8,854,560 |
| 2018-02-14 | 2018-02-12 | 1.330 | 6,212,000 | -46,000 | 1.24% | 8,261,960 |
| 2018-02-13 | 2018-02-09 | 1.320 | 6,258,000 | +20,000 | 1.25% | 8,260,560 |
| 2018-02-09 | 2018-02-07 | 1.360 | 6,238,000 | +30,000 | 1.25% | 8,483,680 |
| 2018-02-08 | 2018-02-06 | 1.380 | 6,208,000 | +10,000 | 1.24% | 8,567,040 |
| 2018-02-01 | 2018-01-30 | 1.440 | 6,198,000 | -48,000 | 1.24% | 8,925,120 |
| 2018-01-29 | 2018-01-25 | 1.400 | 6,246,000 | +30,000 | 1.25% | 8,744,400 |
| 2018-01-26 | 2018-01-24 | 1.530 | 6,216,000 | +60,000 | 1.24% | 9,510,480 |
| 2018-01-25 | 2018-01-23 | 1.620 | 6,156,000 | +8,000 | 1.23% | 9,972,720 |
| 2018-01-24 | 2018-01-22 | 1.680 | 6,148,000 | +230,000 | 1.23% | 10,328,640 |
| 2018-01-23 | 2018-01-19 | 1.650 | 5,918,000 | -284,000 | 1.18% | 9,764,700 |
| 2018-01-22 | 2018-01-18 | 1.600 | 6,202,000 | -44,000 | 1.24% | 9,923,200 |
| 2018-01-19 | 2018-01-17 | 1.340 | 6,246,000 | -50,000 | 1.25% | 8,369,640 |
| 2018-01-18 | 2018-01-16 | 1.350 | 6,296,000 | +14,000 | 1.26% | 8,499,600 |
| 2018-01-12 | 2018-01-10 | 1.440 | 6,282,000 | +36,000 | 1.26% | 9,046,080 |
| 2018-01-10 | 2018-01-08 | 1.350 | 6,246,000 | -8,000 | 1.25% | 8,432,100 |
| 2018-01-09 | 2018-01-05 | 1.440 | 6,254,000 | +4,000 | 1.25% | 9,005,760 |
| 2018-01-05 | 2018-01-03 | 1.470 | 6,250,000 | -10,000 | 1.25% | 9,187,500 |
| 2017-12-22 | 2017-12-20 | 1.360 | 6,260,000 | -40,000 | 1.25% | 8,513,600 |
| 2017-12-15 | 2017-12-13 | 1.450 | 6,300,000 | +20,000 | 1.26% | 9,135,000 |
| 2017-12-08 | 2017-12-06 | 1.500 | 6,280,000 | +100,000 | 1.26% | 9,420,000 |
| 2017-12-07 | 2017-12-05 | 1.550 | 6,180,000 | +16,000 | 1.24% | 9,579,000 |
| 2017-12-06 | 2017-12-04 | 1.580 | 6,164,000 | -4,000 | 1.23% | 9,739,120 |
| 2017-12-04 | 2017-11-30 | 1.590 | 6,168,000 | -78,000 | 1.23% | 9,807,120 |
| 2017-12-01 | 2017-11-29 | 1.520 | 6,246,000 | -62,000 | 1.25% | 9,493,920 |
| 2017-11-30 | 2017-11-28 | 1.590 | 6,308,000 | -6,000 | 1.26% | 10,029,720 |
| 2017-11-28 | 2017-11-24 | 1.620 | 6,314,000 | -118,000 | 1.26% | 10,228,680 |
| 2017-11-24 | 2017-11-22 | 1.620 | 6,432,000 | -172,000 | 1.29% | 10,419,840 |
| 2017-11-23 | 2017-11-21 | 1.580 | 6,604,000 | -36,000 | 1.32% | 10,434,320 |
| 2017-11-22 | 2017-11-20 | 1.600 | 6,640,000 | +78,000 | 1.33% | 10,624,000 |
| 2017-11-21 | 2017-11-17 | 1.600 | 6,562,000 | -154,000 | 1.31% | 10,499,200 |
| 2017-11-20 | 2017-11-16 | 1.600 | 6,716,000 | -286,000 | 1.34% | 10,745,600 |
| 2017-11-17 | 2017-11-15 | 1.540 | 7,002,000 | +18,000 | 1.40% | 10,783,080 |
| 2017-11-16 | 2017-11-14 | 1.580 | 6,984,000 | -28,000 | 1.40% | 11,034,720 |
| 2017-11-15 | 2017-11-13 | 1.510 | 7,012,000 | +10,000 | 1.40% | 10,588,120 |
| 2017-11-13 | 2017-11-09 | 1.550 | 7,002,000 | -190,000 | 1.40% | 10,853,100 |
| 2017-11-08 | 2017-11-06 | 1.550 | 7,192,000 | -6,000 | 1.44% | 11,147,600 |
| 2017-11-07 | 2017-11-03 | 1.550 | 7,198,000 | -66,000 | 1.44% | 11,156,900 |
| 2017-11-06 | 2017-11-02 | 1.510 | 7,264,000 | -30,000 | 1.45% | 10,968,640 |
| 2017-11-03 | 2017-11-01 | 1.500 | 7,294,000 | -30,000 | 1.46% | 10,941,000 |
| 2017-11-02 | 2017-10-31 | 1.500 | 7,324,000 | -36,000 | 1.46% | 10,986,000 |
| 2017-11-01 | 2017-10-30 | 1.490 | 7,360,000 | -124,000 | 1.47% | 10,966,400 |
| 2017-10-31 | 2017-10-27 | 1.390 | 7,484,000 | -150,000 | 1.50% | 10,402,760 |
| 2017-10-30 | 2017-10-26 | 1.160 | 7,634,000 | -16,000 | 1.53% | 8,855,440 |
| 2017-10-24 | 2017-10-20 | 1.260 | 7,650,000 | +10,000 | 1.53% | 9,639,000 |
| 2017-10-23 | 2017-10-19 | 1.270 | 7,640,000 | -20,000 | 1.53% | 9,702,800 |
| 2017-10-18 | 2017-10-16 | 1.180 | 7,660,000 | +40,000 | 1.53% | 9,038,800 |
| 2017-10-16 | 2017-10-12 | 1.220 | 7,620,000 | +16,000 | 1.52% | 9,296,400 |
| 2017-10-13 | 2017-10-11 | 1.230 | 7,604,000 | -12,000 | 1.52% | 9,352,920 |
| 2017-10-10 | 2017-10-06 | 1.230 | 7,616,000 | -118,000 | 1.52% | 9,367,680 |
| 2017-09-28 | 2017-09-26 | 1.240 | 7,734,000 | -60,000 | 1.55% | 9,590,160 |
| 2017-09-25 | 2017-09-21 | 1.300 | 7,794,000 | -2,000 | 1.56% | 10,132,200 |
| 2017-09-19 | 2017-09-15 | 1.360 | 7,796,000 | -28,000 | 1.56% | 10,602,560 |
| 2017-09-11 | 2017-09-07 | 1.350 | 7,824,000 | -96,000 | 1.56% | 10,562,400 |
| 2017-09-06 | 2017-09-04 | 1.400 | 7,920,000 | -28,000 | 1.58% | 11,088,000 |
| 2017-09-04 | 2017-08-31 | 1.400 | 7,948,000 | -10,000 | 1.59% | 11,127,200 |
| 2017-09-01 | 2017-08-30 | 1.400 | 7,958,000 | -52,000 | 1.59% | 11,141,200 |
| 2017-08-31 | 2017-08-29 | 1.360 | 8,010,000 | -70,000 | 1.60% | 10,893,600 |
| 2017-08-28 | 2017-08-24 | 1.450 | 8,080,000 | -52,000 | 1.62% | 11,716,000 |
| 2017-08-25 | 2017-08-22 | 1.400 | 8,132,000 | +44,000 | 1.63% | 11,384,800 |
| 2017-08-22 | 2017-08-18 | 1.370 | 8,088,000 | -50,000 | 1.62% | 11,080,560 |
| 2017-08-21 | 2017-08-17 | 1.360 | 8,138,000 | -36,000 | 1.63% | 11,067,680 |
| 2017-08-17 | 2017-08-15 | 1.290 | 8,174,000 | -100,000 | 1.63% | 10,544,460 |
| 2017-08-15 | 2017-08-11 | 1.300 | 8,274,000 | -4,000 | 1.65% | 10,756,200 |
| 2017-08-14 | 2017-08-10 | 1.320 | 8,278,000 | -20,000 | 1.66% | 10,926,960 |
| 2017-08-11 | 2017-08-09 | 1.290 | 8,298,000 | +38,000 | 1.66% | 10,704,420 |
| 2017-08-10 | 2017-08-08 | 1.300 | 8,260,000 | -26,000 | 1.65% | 10,738,000 |
| 2017-08-09 | 2017-08-07 | 1.320 | 8,286,000 | -86,000 | 1.66% | 10,937,520 |
| 2017-08-08 | 2017-08-04 | 1.320 | 8,372,000 | -52,000 | 1.67% | 11,051,040 |
| 2017-08-07 | 2017-08-03 | 1.320 | 8,424,000 | +6,000 | 1.68% | 11,119,680 |
| 2017-08-04 | 2017-08-02 | 1.310 | 8,418,000 | -8,000 | 1.68% | 11,027,580 |
| 2017-07-26 | 2017-07-24 | 1.380 | 8,426,000 | +8,000 | 1.69% | 11,627,880 |
| 2017-07-25 | 2017-07-21 | 1.360 | 8,418,000 | +14,000 | 1.68% | 11,448,480 |
| 2017-07-05 | 2017-07-03 | 1.410 | 8,404,000 | -54,000 | 1.68% | 11,849,640 |
| 2017-07-04 | 2017-06-30 | 1.450 | 8,458,000 | +56,000 | 1.69% | 12,264,100 |
| 2017-07-03 | 2017-06-29 | 1.510 | 8,402,000 | +40,000 | 1.68% | 12,687,020 |
| 2017-06-30 | 2017-06-28 | 1.610 | 8,362,000 | +50,000 | 1.67% | 13,462,820 |
| 2017-06-29 | 2017-06-27 | 1.630 | 8,312,000 | -118,000 | 1.66% | 13,548,560 |
| 2017-06-28 | 2017-06-26 | 1.600 | 8,430,000 | +78,000 | 1.69% | 13,488,000 |
| 2017-06-26 | 2017-06-22 | 1.610 | 8,352,000 | +22,000 | 1.67% | 13,446,720 |
| 2017-06-22 | 2017-06-20 | 1.620 | 8,330,000 | +10,000 | 1.67% | 13,494,600 |
| 2017-06-20 | 2017-06-16 | 1.570 | 8,320,000 | +44,000 | 1.66% | 13,062,400 |
| 2017-06-19 | 2017-06-15 | 1.550 | 8,276,000 | +14,000 | 1.66% | 12,827,800 |
| 2017-06-16 | 2017-06-14 | 1.550 | 8,262,000 | +2,000 | 1.65% | 12,806,100 |
| 2017-06-13 | 2017-06-09 | 1.630 | 8,260,000 | +124,000 | 1.65% | 13,463,800 |
| 2017-06-09 | 2017-06-07 | 1.660 | 8,136,000 | +150,000 | 1.63% | 13,505,760 |
| 2017-06-08 | 2017-06-06 | 1.650 | 7,986,000 | +100,000 | 1.60% | 13,176,900 |
| 2017-06-07 | 2017-06-05 | 1.650 | 7,886,000 | +50,000 | 1.58% | 13,011,900 |
| 2017-06-06 | 2017-06-02 | 1.670 | 7,836,000 | +20,000 | 1.57% | 13,086,120 |
| 2017-05-31 | 2017-05-26 | 1.650 | 7,816,000 | -14,000 | 1.56% | 12,896,400 |
| 2017-05-29 | 2017-05-25 | 1.610 | 7,830,000 | -6,000 | 1.57% | 12,606,300 |
| 2017-05-25 | 2017-05-23 | 1.700 | 7,836,000 | -10,000 | 1.57% | 13,321,200 |
| 2017-05-24 | 2017-05-22 | 1.800 | 7,846,000 | -8,000 | 1.57% | 14,122,800 |
| 2017-05-23 | 2017-05-19 | 1.800 | 7,854,000 | +82,000 | 1.57% | 14,137,200 |
| 2017-05-22 | 2017-05-18 | 1.680 | 7,772,000 | -36,000 | 1.55% | 13,056,960 |
| 2017-05-19 | 2017-05-17 | 1.690 | 7,808,000 | +82,000 | 1.56% | 13,195,520 |
| 2017-05-18 | 2017-05-16 | 1.590 | 7,726,000 | -66,000 | 1.55% | 12,284,340 |
| 2017-05-17 | 2017-05-15 | 1.490 | 7,792,000 | -14,000 | 1.56% | 11,610,080 |
| 2017-05-12 | 2017-05-10 | 1.280 | 7,806,000 | +20,000 | 1.56% | 9,991,680 |
| 2017-05-10 | 2017-05-08 | 1.220 | 7,786,000 | +4,000 | 1.56% | 9,498,920 |
| 2017-05-04 | 2017-04-28 | 1.370 | 7,782,000 | +34,000 | 1.56% | 10,661,340 |
| 2017-04-27 | 2017-04-25 | 1.380 | 7,748,000 | +2,000 | 1.55% | 10,692,240 |
| 2017-04-25 | 2017-04-21 | 1.350 | 7,746,000 | +10,000 | 1.55% | 10,457,100 |
| 2017-04-21 | 2017-04-19 | 1.390 | 7,736,000 | -6,000 | 1.55% | 10,753,040 |
| 2017-04-19 | 2017-04-13 | 1.500 | 7,742,000 | +20,000 | 1.55% | 11,613,000 |
| 2017-04-18 | 2017-04-12 | 1.470 | 7,722,000 | -40,000 | 1.54% | 11,351,340 |
| 2017-04-12 | 2017-04-10 | 1.400 | 7,762,000 | +50,000 | 1.55% | 10,866,800 |
| 2017-04-11 | 2017-04-07 | 1.460 | 7,712,000 | +42,000 | 1.54% | 11,259,520 |
| 2017-04-10 | 2017-04-06 | 1.450 | 7,670,000 | +6,000 | 1.53% | 11,121,500 |
| 2017-04-03 | 2017-03-30 | 1.500 | 7,664,000 | -4,000 | 1.53% | 11,496,000 |
| 2017-03-24 | 2017-03-22 | 1.480 | 7,668,000 | -12,000 | 1.53% | 11,348,640 |
| 2017-03-21 | 2017-03-17 | 1.480 | 7,680,000 | +20,000 | 1.54% | 11,366,400 |
| 2017-03-14 | 2017-03-10 | 1.550 | 7,660,000 | +10,000 | 1.53% | 11,873,000 |
| 2017-03-13 | 2017-03-09 | 1.500 | 7,650,000 | -45,000 | 1.53% | 11,475,000 |
| 2017-03-08 | 2017-03-06 | 1.500 | 7,695,000 | -94,000 | 1.54% | 11,542,500 |
| 2017-03-07 | 2017-03-03 | 1.490 | 7,789,000 | +10,000 | 1.56% | 11,605,610 |
| 2017-03-06 | 2017-03-02 | 1.510 | 7,779,000 | -108,000 | 1.56% | 11,746,290 |
| 2017-03-03 | 2017-03-01 | 1.520 | 7,887,000 | -50,000 | 1.58% | 11,988,240 |
| 2017-03-02 | 2017-02-28 | 1.530 | 7,937,000 | -188,000 | 1.59% | 12,143,610 |
| 2017-03-01 | 2017-02-27 | 1.530 | 8,125,000 | -2,000 | 1.62% | 12,431,250 |
| 2017-02-27 | 2017-02-23 | 1.580 | 8,127,000 | -40,000 | 1.63% | 12,840,660 |
| 2017-02-24 | 2017-02-22 | 1.600 | 8,167,000 | -30,000 | 1.63% | 13,067,200 |
| 2017-02-23 | 2017-02-21 | 1.590 | 8,197,000 | +10,000 | 1.64% | 13,033,230 |
| 2017-02-22 | 2017-02-20 | 1.610 | 8,187,000 | -10,000 | 1.64% | 13,181,070 |
| 2017-02-16 | 2017-02-14 | 1.600 | 8,197,000 | +8,000 | 1.64% | 13,115,200 |
| 2017-02-15 | 2017-02-13 | 1.690 | 8,189,000 | -10,000 | 1.64% | 13,839,410 |
| 2017-02-10 | 2017-02-08 | 1.610 | 8,199,000 | -100,000 | 1.64% | 13,200,390 |
| 2017-02-08 | 2017-02-06 | 1.600 | 8,299,000 | -36,000 | 1.66% | 13,278,400 |
| 2017-02-03 | 2017-02-01 | 1.720 | 8,335,000 | -34,000 | 1.67% | 14,336,200 |
| 2017-02-02 | 2017-01-27 | 1.720 | 8,369,000 | -14,000 | 1.67% | 14,394,680 |
| 2017-02-01 | 2017-01-25 | 1.750 | 8,383,000 | -32,000 | 1.68% | 14,670,250 |
| 2017-01-26 | 2017-01-24 | 1.740 | 8,415,000 | -6,000 | 1.68% | 14,642,100 |
| 2017-01-25 | 2017-01-23 | 1.750 | 8,421,000 | -148,000 | 1.68% | 14,736,750 |
| 2017-01-24 | 2017-01-20 | 1.740 | 8,569,000 | -66,000 | 1.71% | 14,910,060 |
| 2017-01-13 | 2017-01-11 | 1.580 | 8,635,000 | +2,000 | 1.73% | 13,643,300 |
| 2017-01-12 | 2017-01-10 | 1.620 | 8,633,000 | +30,000 | 1.73% | 13,985,460 |
| 2017-01-06 | 2017-01-04 | 1.660 | 8,603,000 | -26,000 | 1.72% | 14,280,980 |
| 2016-12-22 | 2016-12-20 | 1.630 | 8,629,000 | +8,000 | 1.73% | 14,065,270 |
| 2016-12-19 | 2016-12-15 | 1.710 | 8,621,000 | -114,000 | 1.72% | 14,741,910 |
| 2016-12-16 | 2016-12-14 | 1.750 | 8,735,000 | -62,000 | 1.75% | 15,286,250 |
| 2016-12-15 | 2016-12-13 | 1.760 | 8,797,000 | -582,000 | 1.76% | 15,482,720 |
| 2016-12-14 | 2016-12-12 | 1.790 | 9,379,000 | -50,000 | 1.88% | 16,788,410 |
| 2016-12-13 | 2016-12-09 | 1.800 | 9,429,000 | -264,000 | 1.89% | 16,972,200 |
| 2016-12-12 | 2016-12-08 | 1.850 | 9,693,000 | -24,000 | 1.94% | 17,932,050 |
| 2016-12-09 | 2016-12-07 | 1.850 | 9,717,000 | -50,000 | 1.94% | 17,976,450 |
| 2016-12-08 | 2016-12-06 | 1.850 | 9,767,000 | +50,000 | 1.95% | 18,068,950 |
| 2016-12-05 | 2016-12-01 | 1.900 | 9,717,000 | -82,000 | 1.94% | 18,462,300 |
| 2016-11-29 | 2016-11-25 | 1.750 | 9,799,000 | -100,000 | 1.96% | 17,148,250 |
| 2016-11-28 | 2016-11-24 | 1.790 | 9,899,000 | -20,000 | 1.98% | 17,719,210 |
| 2016-11-23 | 2016-11-21 | 1.900 | 9,919,000 | +100,000 | 1.98% | 18,846,100 |
| 2016-11-21 | 2016-11-17 | 1.900 | 9,819,000 | -30,000 | 1.96% | 18,656,100 |
| 2016-11-18 | 2016-11-16 | 1.890 | 9,849,000 | +24,000 | 1.97% | 18,614,610 |
| 2016-11-17 | 2016-11-15 | 1.890 | 9,825,000 | +16,000 | 1.97% | 18,569,250 |
| 2016-11-16 | 2016-11-14 | 1.850 | 9,809,000 | +10,000 | 1.96% | 18,146,650 |
| 2016-11-14 | 2016-11-10 | 1.840 | 9,799,000 | +12,000 | 1.96% | 18,030,160 |
| 2016-11-11 | 2016-11-09 | 1.830 | 9,787,000 | -32,000 | 1.96% | 17,910,210 |
| 2016-11-09 | 2016-11-07 | 1.850 | 9,819,000 | +98,000 | 1.96% | 18,165,150 |
| 2016-11-08 | 2016-11-04 | 1.950 | 9,721,000 | +4,000 | 1.94% | 18,955,950 |
| 2016-11-07 | 2016-11-03 | 1.780 | 9,717,000 | +214,000 | 1.94% | 17,296,260 |
| 2016-11-04 | 2016-11-02 | 1.720 | 9,503,000 | +130,000 | 1.90% | 16,345,160 |
| 2016-11-03 | 2016-11-01 | 1.770 | 9,373,000 | +10,000 | 1.87% | 16,590,210 |
| 2016-11-02 | 2016-10-31 | 1.760 | 9,363,000 | -20,000 | 1.87% | 16,478,880 |
| 2016-11-01 | 2016-10-28 | 1.650 | 9,383,000 | -64,000 | 1.88% | 15,481,950 |
| 2016-10-31 | 2016-10-27 | 1.800 | 9,447,000 | -376,000 | 1.89% | 17,004,600 |
| 2016-10-28 | 2016-10-26 | 2.000 | 9,823,000 | +22,000 | 1.96% | 19,646,000 |
| 2016-10-27 | 2016-10-25 | 2.160 | 9,801,000 | +316,000 | 1.96% | 21,170,160 |
| 2016-10-26 | 2016-10-24 | 2.120 | 9,485,000 | -190,000 | 1.90% | 20,108,200 |
| 2016-10-24 | 2016-10-19 | 2.110 | 9,675,000 | +24,000 | 1.93% | 20,414,250 |
| 2016-10-20 | 2016-10-18 | 2.070 | 9,651,000 | -302,000 | 1.93% | 19,977,570 |
| 2016-10-19 | 2016-10-17 | 2.180 | 9,953,000 | -4,000 | 1.99% | 21,697,540 |
| 2016-10-18 | 2016-10-14 | 2.210 | 9,957,000 | +144,000 | 1.99% | 22,004,970 |
| 2016-10-17 | 2016-10-13 | 2.080 | 9,813,000 | -306,000 | 1.96% | 20,411,040 |
| 2016-10-14 | 2016-10-12 | 1.920 | 10,119,000 | -32,000 | 2.02% | 19,428,480 |
| 2016-10-13 | 2016-10-11 | 1.670 | 10,151,000 | -20,000 | 2.03% | 16,952,170 |
| 2016-10-12 | 2016-10-07 | 1.650 | 10,171,000 | -400,000 | 2.03% | 16,782,150 |
| 2016-10-11 | 2016-10-06 | 1.740 | 10,571,000 | -236,000 | 2.11% | 18,393,540 |
| 2016-10-07 | 2016-10-05 | 1.750 | 10,807,000 | -28,000 | 2.16% | 18,912,250 |
| 2016-10-06 | 2016-10-04 | 1.540 | 10,835,000 | -38,000 | 2.17% | 16,685,900 |
| 2016-10-05 | 2016-10-03 | 1.530 | 10,873,000 | -6,000 | 2.17% | 16,635,690 |
| 2016-09-29 | 2016-09-27 | 1.520 | 10,879,000 | -88,000 | 2.18% | 16,536,080 |
| 2016-09-28 | 2016-09-26 | 1.530 | 10,967,000 | +58,000 | 2.19% | 16,779,510 |
| 2016-09-27 | 2016-09-23 | 1.490 | 10,909,000 | -42,000 | 2.18% | 16,254,410 |
| 2016-09-23 | 2016-09-21 | 1.490 | 10,951,000 | -20,000 | 2.19% | 16,316,990 |
| 2016-09-22 | 2016-09-20 | 1.540 | 10,971,000 | +50,000 | 2.19% | 16,895,340 |
| 2016-09-21 | 2016-09-19 | 1.540 | 10,921,000 | +50,000 | 2.18% | 16,818,340 |
| 2016-09-20 | 2016-09-15 | 1.450 | 10,871,000 | +90,000 | 2.17% | 15,762,950 |
| 2016-09-19 | 2016-09-14 | 1.460 | 10,781,000 | -40,000 | 2.16% | 15,740,260 |
| 2016-09-15 | 2016-09-13 | 1.450 | 10,821,000 | +12,000 | 2.16% | 15,690,450 |
| 2016-09-14 | 2016-09-12 | 1.440 | 10,809,000 | +136,000 | 2.16% | 15,564,960 |
| 2016-09-12 | 2016-09-08 | 1.460 | 10,673,000 | +500,000 | 2.13% | 15,582,580 |
| 2016-09-09 | 2016-09-07 | 1.400 | 10,173,000 | +70,000 | 2.03% | 14,242,200 |
| 2016-09-08 | 2016-09-06 | 1.400 | 10,103,000 | +50,000 | 2.02% | 14,144,200 |
| 2016-09-07 | 2016-09-05 | 1.420 | 10,053,000 | +120,000 | 2.01% | 14,275,260 |
| 2016-09-06 | 2016-09-02 | 1.440 | 9,933,000 | +14,000 | 1.99% | 14,303,520 |
| 2016-09-05 | 2016-09-01 | 1.450 | 9,919,000 | +54,000 | 1.98% | 14,382,550 |
| 2016-09-02 | 2016-08-31 | 1.500 | 9,865,000 | -58,000 | 1.97% | 14,797,500 |
| 2016-08-30 | 2016-08-26 | 1.410 | 9,923,000 | +144,000 | 1.98% | 13,991,430 |
| 2016-08-22 | 2016-08-18 | 1.380 | 9,779,000 | +20,000 | 1.96% | 13,495,020 |
| 2016-08-19 | 2016-08-17 | 1.400 | 9,759,000 | -2,000 | 1.95% | 13,662,600 |
| 2016-08-17 | 2016-08-15 | 1.420 | 9,761,000 | +166,000 | 1.95% | 13,860,620 |
| 2016-08-16 | 2016-08-12 | 1.400 | 9,595,000 | -30,000 | 1.92% | 13,433,000 |
| 2016-08-12 | 2016-08-10 | 1.410 | 9,625,000 | +34,000 | 1.93% | 13,571,250 |
| 2016-08-11 | 2016-08-09 | 1.390 | 9,591,000 | -40,000 | 1.92% | 13,331,490 |
| 2016-08-10 | 2016-08-08 | 1.400 | 9,631,000 | +50,000 | 1.93% | 13,483,400 |
| 2016-08-09 | 2016-08-05 | 1.400 | 9,581,000 | +54,000 | 1.92% | 13,413,400 |
| 2016-08-08 | 2016-08-04 | 1.440 | 9,527,000 | +118,000 | 1.91% | 13,718,880 |
| 2016-08-05 | 2016-08-03 | 1.440 | 9,409,000 | +46,000 | 1.88% | 13,548,960 |
| 2016-08-04 | 2016-08-01 | 1.400 | 9,363,000 | +128,000 | 1.87% | 13,108,200 |
| 2016-08-03 | 2016-07-29 | 1.350 | 9,235,000 | +10,000 | 1.85% | 12,467,250 |
| 2016-08-01 | 2016-07-28 | 1.600 | 9,225,000 | +68,000 | 1.85% | 14,760,000 |
| 2016-07-29 | 2016-07-27 | 1.670 | 9,157,000 | +54,000 | 1.83% | 15,292,190 |
| 2016-07-28 | 2016-07-26 | 1.720 | 9,103,000 | +8,000 | 1.82% | 15,657,160 |
| 2016-07-27 | 2016-07-25 | 1.590 | 9,095,000 | +40,000 | 1.82% | 14,461,050 |
| 2016-07-26 | 2016-07-22 | 1.520 | 9,055,000 | +70,000 | 1.81% | 13,763,600 |
| 2016-07-22 | 2016-07-20 | 1.500 | 8,985,000 | +58,000 | 1.80% | 13,477,500 |
| 2016-07-21 | 2016-07-19 | 1.570 | 8,927,000 | +160,000 | 1.79% | 14,015,390 |
| 2016-07-19 | 2016-07-15 | 1.420 | 8,767,000 | +60,000 | 1.75% | 12,449,140 |
| 2016-07-18 | 2016-07-14 | 1.450 | 8,707,000 | +40,000 | 1.74% | 12,625,150 |
| 2016-07-15 | 2016-07-13 | 1.480 | 8,667,000 | +4,000 | 1.73% | 12,827,160 |
| 2016-07-13 | 2016-07-11 | 1.490 | 8,663,000 | +610,000 | 1.73% | 12,907,870 |
| 2016-07-12 | 2016-07-08 | 1.500 | 8,053,000 | +40,000 | 1.61% | 12,079,500 |
| 2016-07-08 | 2016-07-06 | 1.540 | 8,013,000 | +150,000 | 1.60% | 12,340,020 |
| 2016-07-07 | 2016-07-05 | 1.480 | 7,863,000 | +100,000 | 1.57% | 11,637,240 |
| 2016-07-06 | 2016-07-04 | 1.480 | 7,763,000 | +30,000 | 1.55% | 11,489,240 |
| 2016-07-05 | 2016-06-30 | 1.520 | 7,733,000 | +30,000 | 1.55% | 11,754,160 |
| 2016-07-04 | 2016-06-29 | 1.580 | 7,703,000 | +40,000 | 1.54% | 12,170,740 |
| 2016-06-29 | 2016-06-27 | 1.670 | 7,663,000 | -10,000 | 1.53% | 12,797,210 |
| 2016-06-28 | 2016-06-24 | 1.520 | 7,673,000 | +4,000 | 1.53% | 11,662,960 |
| 2016-06-27 | 2016-06-23 | 1.620 | 7,669,000 | +146,000 | 1.53% | 12,423,780 |
| 2016-06-24 | 2016-06-22 | 1.610 | 7,523,000 | +68,000 | 1.50% | 12,112,030 |
| 2016-06-23 | 2016-06-21 | 1.690 | 7,455,000 | +6,000 | 1.49% | 12,598,950 |
| 2016-06-21 | 2016-06-17 | 1.700 | 7,449,000 | +82,000 | 1.49% | 12,663,300 |
| 2016-06-20 | 2016-06-16 | 1.830 | 7,367,000 | +2,000 | 1.47% | 13,481,610 |
| 2016-06-17 | 2016-06-15 | 1.850 | 7,365,000 | +30,000 | 1.47% | 13,625,250 |
| 2016-06-16 | 2016-06-14 | 1.870 | 7,335,000 | +10,000 | 1.47% | 13,716,450 |
| 2016-06-15 | 2016-06-13 | 1.870 | 7,325,000 | +86,000 | 1.47% | 13,697,750 |
| 2016-06-13 | 2016-06-08 | 2.040 | 7,239,000 | +18,000 | 1.45% | 14,767,560 |
| 2016-06-10 | 2016-06-07 | 2.120 | 7,221,000 | +40,000 | 1.44% | 15,308,520 |
| 2016-06-08 | 2016-06-06 | 2.120 | 7,181,000 | +20,000 | 1.44% | 15,223,720 |
| 2016-06-07 | 2016-06-03 | 2.150 | 7,161,000 | +180,000 | 1.43% | 15,396,150 |
| 2016-06-06 | 2016-06-02 | 2.170 | 6,981,000 | +20,000 | 1.40% | 15,148,770 |
| 2016-06-03 | 2016-06-01 | 2.170 | 6,961,000 | +300,000 | 1.39% | 15,105,370 |
| 2016-06-02 | 2016-05-31 | 2.100 | 6,661,000 | +50,000 | 1.33% | 13,988,100 |
| 2016-06-01 | 2016-05-30 | 1.980 | 6,611,000 | +20,000 | 1.32% | 13,089,780 |
| 2016-05-31 | 2016-05-27 | 1.940 | 6,591,000 | +72,000 | 1.32% | 12,786,540 |
| 2016-05-30 | 2016-05-26 | 1.980 | 6,519,000 | +30,000 | 1.30% | 12,907,620 |
| 2016-05-27 | 2016-05-25 | 2.040 | 6,489,000 | +200,000 | 1.30% | 13,237,560 |
| 2016-05-26 | 2016-05-24 | 2.030 | 6,289,000 | -20,000 | 1.26% | 12,766,670 |
| 2016-05-25 | 2016-05-23 | 1.950 | 6,309,000 | +60,000 | 1.26% | 12,302,550 |
| 2016-05-24 | 2016-05-20 | 2.080 | 6,249,000 | +302,000 | 1.25% | 12,997,920 |
| 2016-05-23 | 2016-05-19 | 2.060 | 5,947,000 | +66,000 | 1.19% | 12,250,820 |
| 2016-05-20 | 2016-05-18 | 2.370 | 5,881,000 | +106,000 | 1.18% | 13,937,970 |
| 2016-05-19 | 2016-05-17 | 2.680 | 5,775,000 | +78,000 | 1.16% | 15,477,000 |
| 2016-05-18 | 2016-05-16 | 2.930 | 5,697,000 | -22,000 | 1.14% | 16,692,210 |
| 2016-05-17 | 2016-05-13 | 2.610 | 5,719,000 | +10,000 | 1.14% | 14,926,590 |
| 2016-05-16 | 2016-05-12 | 2.480 | 5,709,000 | -6,000 | 1.14% | 14,158,320 |
| 2016-05-13 | 2016-05-11 | 2.500 | 5,715,000 | -38,000 | 1.14% | 14,287,500 |
| 2016-05-12 | 2016-05-10 | 2.410 | 5,753,000 | +28,000 | 1.15% | 13,864,730 |
| 2016-05-11 | 2016-05-09 | 2.370 | 5,725,000 | -38,000 | 1.15% | 13,568,250 |
| 2016-05-10 | 2016-05-06 | 2.340 | 5,763,000 | +74,000 | 1.15% | 13,485,420 |
| 2016-05-09 | 2016-05-05 | 2.290 | 5,689,000 | +90,000 | 1.14% | 13,027,810 |
| 2016-05-06 | 2016-05-04 | 2.300 | 5,599,000 | +8,000 | 1.12% | 12,877,700 |
| 2016-05-05 | 2016-05-03 | 2.250 | 5,591,000 | +10,000 | 1.12% | 12,579,750 |
| 2016-04-29 | 2016-04-27 | 1.990 | 5,581,000 | +4,000 | 1.12% | 11,106,190 |
| 2016-04-25 | 2016-04-21 | 1.970 | 5,577,000 | +20,000 | 1.12% | 10,986,690 |
| 2016-04-22 | 2016-04-20 | 2.000 | 5,557,000 | -10,000 | 1.11% | 11,114,000 |
| 2016-04-21 | 2016-04-19 | 1.950 | 5,567,000 | -12,000 | 1.11% | 10,855,650 |
| 2016-04-15 | 2016-04-13 | 1.920 | 5,579,000 | +28,000 | 1.12% | 10,711,680 |
| 2016-04-13 | 2016-04-11 | 1.920 | 5,551,000 | -4,000 | 1.11% | 10,657,920 |
| 2016-04-08 | 2016-04-06 | 1.950 | 5,555,000 | -12,000 | 1.11% | 10,832,250 |
| 2016-04-07 | 2016-04-05 | 1.890 | 5,567,000 | -26,000 | 1.11% | 10,521,630 |
| 2016-04-06 | 2016-04-01 | 1.830 | 5,593,000 | +76,000 | 1.12% | 10,235,190 |
| 2016-04-05 | 2016-03-31 | 1.800 | 5,517,000 | +50,000 | 1.10% | 9,930,600 |
| 2016-03-29 | 2016-03-23 | 1.800 | 5,467,000 | +24,000 | 1.09% | 9,840,600 |
| 2016-03-22 | 2016-03-18 | 1.810 | 5,443,000 | -40,000 | 1.09% | 9,851,830 |
| 2016-03-16 | 2016-03-14 | 1.810 | 5,483,000 | +2,000 | 1.10% | 9,924,230 |
| 2016-03-11 | 2016-03-09 | 1.810 | 5,481,000 | -16,000 | 1.10% | 9,920,610 |
| 2016-03-09 | 2016-03-07 | 1.820 | 5,497,000 | +2,000 | 1.10% | 10,004,540 |
| 2016-03-07 | 2016-03-03 | 1.820 | 5,495,000 | +48,000 | 1.10% | 10,000,900 |
| 2016-03-03 | 2016-03-01 | 1.820 | 5,447,000 | +112,000 | 1.09% | 9,913,540 |
| 2016-03-02 | 2016-02-29 | 1.850 | 5,335,000 | +84,000 | 1.07% | 9,869,750 |
| 2016-03-01 | 2016-02-26 | 1.900 | 5,251,000 | +20,000 | 1.05% | 9,976,900 |
| 2016-02-29 | 2016-02-25 | 1.840 | 5,231,000 | +100,000 | 1.05% | 9,625,040 |
| 2016-02-26 | 2016-02-24 | 1.830 | 5,131,000 | +48,000 | 1.03% | 9,389,730 |
| 2016-02-19 | 2016-02-17 | 1.850 | 5,083,000 | +20,000 | 1.02% | 9,403,550 |
| 2016-02-18 | 2016-02-16 | 1.870 | 5,063,000 | +108,000 | 1.01% | 9,467,810 |
| 2016-02-16 | 2016-02-12 | 1.850 | 4,955,000 | -4,000 | 0.99% | 9,166,750 |
| 2016-02-12 | 2016-02-05 | 1.880 | 4,959,000 | +24,000 | 0.99% | 9,322,920 |
| 2016-02-11 | 2016-02-04 | 1.760 | 4,935,000 | +84,000 | 0.99% | 8,685,600 |
| 2016-02-05 | 2016-02-03 | 1.850 | 4,851,000 | +32,000 | 0.97% | 8,974,350 |
| 2016-02-03 | 2016-02-01 | 1.850 | 4,819,000 | +20,000 | 0.96% | 8,915,150 |
| 2016-02-02 | 2016-01-29 | 1.870 | 4,799,000 | +92,000 | 0.96% | 8,974,130 |
| 2016-02-01 | 2016-01-28 | 1.900 | 4,707,000 | +80,000 | 0.94% | 8,943,300 |
| 2016-01-29 | 2016-01-27 | 1.890 | 4,627,000 | -52,000 | 0.93% | 8,745,030 |
| 2016-01-27 | 2016-01-25 | 1.820 | 4,679,000 | +16,000 | 0.94% | 8,515,780 |
| 2016-01-25 | 2016-01-21 | 1.540 | 4,663,000 | +12,000 | 0.93% | 7,181,020 |
| 2016-01-20 | 2016-01-18 | 1.650 | 4,651,000 | -8,000 | 0.93% | 7,674,150 |
| 2016-01-14 | 2016-01-12 | 1.700 | 4,659,000 | +8,000 | 0.93% | 7,920,300 |
| 2016-01-11 | 2016-01-07 | 1.820 | 4,651,000 | +52,000 | 0.93% | 8,464,820 |
| 2015-12-29 | 2015-12-24 | 1.880 | 4,599,000 | +44,000 | 0.92% | 8,646,120 |
| 2015-12-23 | 2015-12-21 | 1.850 | 4,555,000 | +20,000 | 0.91% | 8,426,750 |
| 2015-12-22 | 2015-12-18 | 1.930 | 4,535,000 | +16,000 | 0.91% | 8,752,550 |
| 2015-12-18 | 2015-12-16 | 1.840 | 4,519,000 | +68,000 | 0.90% | 8,314,960 |
| 2015-12-17 | 2015-12-15 | 1.900 | 4,451,000 | +96,000 | 0.89% | 8,456,900 |
| 2015-12-15 | 2015-12-11 | 1.830 | 4,355,000 | +68,000 | 0.87% | 7,969,650 |
| 2015-12-14 | 2015-12-10 | 1.790 | 4,287,000 | +36,000 | 0.86% | 7,673,730 |
| 2015-12-10 | 2015-12-08 | 1.900 | 4,251,000 | +132,000 | 0.85% | 8,076,900 |
| 2015-12-09 | 2015-12-07 | 1.830 | 4,119,000 | -4,000 | 0.82% | 7,537,770 |
| 2015-12-07 | 2015-12-03 | 1.880 | 4,123,000 | +20,000 | 0.82% | 7,751,240 |
| 2015-12-02 | 2015-11-30 | 1.900 | 4,103,000 | +12,000 | 0.82% | 7,795,700 |
| 2015-12-01 | 2015-11-27 | 1.920 | 4,091,000 | +4,000 | 0.82% | 7,854,720 |
| 2015-11-30 | 2015-11-26 | 1.980 | 4,087,000 | +28,000 | 0.82% | 8,092,260 |
| 2015-11-27 | 2015-11-25 | 1.970 | 4,059,000 | +36,000 | 0.81% | 7,996,230 |
| 2015-11-26 | 2015-11-24 | 1.880 | 4,023,000 | +64,000 | 0.80% | 7,563,240 |
| 2015-11-24 | 2015-11-20 | 1.950 | 3,959,000 | +92,000 | 0.79% | 7,720,050 |
| 2015-11-23 | 2015-11-19 | 1.940 | 3,867,000 | +68,000 | 0.77% | 7,501,980 |
| 2015-11-20 | 2015-11-18 | 1.920 | 3,799,000 | +20,000 | 0.76% | 7,294,080 |
| 2015-11-19 | 2015-11-17 | 1.980 | 3,779,000 | +36,000 | 0.76% | 7,482,420 |
| 2015-11-18 | 2015-11-16 | 1.930 | 3,743,000 | +12,000 | 0.75% | 7,223,990 |
| 2015-11-17 | 2015-11-13 | 1.970 | 3,731,000 | +72,000 | 0.75% | 7,350,070 |
| 2015-11-16 | 2015-11-12 | 1.970 | 3,659,000 | +32,000 | 0.73% | 7,208,230 |
| 2015-11-13 | 2015-11-11 | 1.900 | 3,627,000 | +152,000 | 0.73% | 6,891,300 |
| 2015-11-12 | 2015-11-10 | 1.960 | 3,475,000 | +116,000 | 0.69% | 6,811,000 |
| 2015-11-10 | 2015-11-06 | 1.950 | 3,359,000 | +100,000 | 0.67% | 6,550,050 |
| 2015-11-09 | 2015-11-05 | 1.890 | 3,259,000 | +8,000 | 0.65% | 6,159,510 |
| 2015-11-06 | 2015-11-04 | 1.780 | 3,251,000 | +4,000 | 0.65% | 5,786,780 |
| 2015-11-05 | 2015-11-03 | 1.860 | 3,247,000 | +8,000 | 0.65% | 6,039,420 |
| 2015-11-04 | 2015-11-02 | 1.890 | 3,239,000 | +40,000 | 0.65% | 6,121,710 |
| 2015-11-02 | 2015-10-29 | 1.980 | 3,199,000 | +44,000 | 0.64% | 6,334,020 |
| 2015-10-29 | 2015-10-27 | 1.880 | 3,155,000 | +32,000 | 0.63% | 5,931,400 |
| 2015-10-27 | 2015-10-23 | 1.900 | 3,123,000 | -24,000 | 0.62% | 5,933,700 |
| 2015-10-26 | 2015-10-22 | 1.910 | 3,147,000 | +164,000 | 0.63% | 6,010,770 |
| 2015-10-19 | 2015-10-15 | 1.900 | 2,983,000 | -16,000 | 0.60% | 5,667,700 |
| 2015-10-16 | 2015-10-14 | 1.900 | 2,999,000 | -16,000 | 0.60% | 5,698,100 |
| 2015-10-15 | 2015-10-13 | 1.870 | 3,015,000 | +28,000 | 0.60% | 5,638,050 |
| 2015-10-14 | 2015-10-12 | 1.840 | 2,987,000 | +20,000 | 0.60% | 5,496,080 |
| 2015-10-13 | 2015-10-09 | 1.890 | 2,967,000 | +44,000 | 0.59% | 5,607,630 |
| 2015-10-12 | 2015-10-08 | 2.030 | 2,923,000 | -12,000 | 0.58% | 5,933,690 |
| 2015-10-09 | 2015-10-07 | 2.120 | 2,935,000 | -84,000 | 0.59% | 6,222,200 |
| 2015-10-08 | 2015-10-06 | 1.700 | 3,019,000 | +132,000 | 0.60% | 5,132,300 |
| 2015-10-05 | 2015-09-30 | 1.210 | 2,887,000 | +12,000 | 0.58% | 3,493,270 |
| 2015-10-02 | 2015-09-29 | 1.210 | 2,875,000 | +52,000 | 0.57% | 3,478,750 |
| 2015-09-15 | 2015-09-11 | 1.390 | 2,823,000 | -20,000 | 0.56% | 3,923,970 |
| 2015-09-14 | 2015-09-10 | 1.380 | 2,843,000 | +32,000 | 0.57% | 3,923,340 |
| 2015-09-11 | 2015-09-09 | 1.450 | 2,811,000 | -36,000 | 0.56% | 4,075,950 |
| 2015-09-10 | 2015-09-08 | 1.350 | 2,847,000 | +8,000 | 0.57% | 3,843,450 |
| 2015-09-08 | 2015-09-04 | 1.350 | 2,839,000 | +12,000 | 0.57% | 3,832,650 |
| 2015-09-07 | 2015-09-02 | 1.400 | 2,827,000 | -4,000 | 0.57% | 3,957,800 |
| 2015-09-02 | 2015-08-31 | 1.500 | 2,831,000 | +100,000 | 0.57% | 4,246,500 |
| 2015-09-01 | 2015-08-28 | 1.510 | 2,731,000 | +20,000 | 0.55% | 4,123,810 |
| 2015-08-31 | 2015-08-27 | 1.600 | 2,711,000 | +4,000 | 0.54% | 4,337,600 |
| 2015-08-28 | 2015-08-26 | 1.500 | 2,707,000 | +44,000 | 0.54% | 4,060,500 |
| 2015-08-27 | 2015-08-25 | 1.450 | 2,663,000 | -12,000 | 0.53% | 3,861,350 |
| 2015-08-26 | 2015-08-24 | 1.530 | 2,675,000 | +12,000 | 0.53% | 4,092,750 |
| 2015-08-25 | 2015-08-21 | 1.900 | 2,663,000 | +20,000 | 0.53% | 5,059,700 |
| 2015-08-24 | 2015-08-20 | 1.990 | 2,643,000 | -4,000 | 0.53% | 5,259,570 |
| 2015-08-18 | 2015-08-14 | 2.070 | 2,647,000 | +16,000 | 0.53% | 5,479,290 |
| 2015-08-13 | 2015-08-11 | 2.190 | 2,631,000 | -16,000 | 0.53% | 5,761,890 |
| 2015-08-12 | 2015-08-10 | 2.200 | 2,647,000 | -4,000 | 0.53% | 5,823,400 |
| 2015-08-11 | 2015-08-07 | 2.120 | 2,651,000 | -20,000 | 0.53% | 5,620,120 |
| 2015-08-10 | 2015-08-06 | 2.120 | 2,671,000 | -4,000 | 0.53% | 5,662,520 |
| 2015-08-05 | 2015-08-03 | 2.170 | 2,675,000 | -100,000 | 0.53% | 5,804,750 |
| 2015-07-30 | 2015-07-28 | 2.170 | 2,775,000 | -4,000 | 0.56% | 6,021,750 |
| 2015-07-29 | 2015-07-27 | 2.120 | 2,779,000 | +12,000 | 0.56% | 5,891,480 |
| 2015-07-27 | 2015-07-23 | 2.370 | 2,767,000 | +8,000 | 0.55% | 6,557,790 |
| 2015-07-24 | 2015-07-22 | 2.270 | 2,759,000 | -8,000 | 0.55% | 6,262,930 |
| 2015-07-23 | 2015-07-21 | 2.250 | 2,767,000 | +20,000 | 0.55% | 6,225,750 |
| 2015-07-22 | 2015-07-20 | 2.310 | 2,747,000 | +40,000 | 0.55% | 6,345,570 |
| 2015-07-21 | 2015-07-17 | 2.280 | 2,707,000 | +16,000 | 0.54% | 6,171,960 |
| 2015-07-17 | 2015-07-15 | 2.230 | 2,691,000 | +24,000 | 0.54% | 6,000,930 |
| 2015-07-16 | 2015-07-14 | 2.380 | 2,667,000 | +12,000 | 0.53% | 6,347,460 |
| 2015-07-15 | 2015-07-13 | 2.400 | 2,655,000 | +28,000 | 0.53% | 6,372,000 |
| 2015-07-14 | 2015-07-10 | 2.120 | 2,627,000 | -8,000 | 0.53% | 5,569,240 |
| 2015-07-10 | 2015-07-08 | 1.500 | 2,635,000 | +76,000 | 0.53% | 3,952,500 |
| 2015-07-09 | 2015-07-07 | 1.820 | 2,559,000 | +44,000 | 0.51% | 4,657,380 |
| 2015-07-08 | 2015-07-06 | 1.730 | 2,515,000 | +112,000 | 0.50% | 4,350,950 |
| 2015-07-07 | 2015-07-03 | 2.390 | 2,403,000 | +40,000 | 0.48% | 5,743,170 |
| 2015-07-06 | 2015-07-02 | 2.500 | 2,363,000 | -8,000 | 0.47% | 5,907,500 |
| 2015-07-03 | 2015-06-30 | 2.560 | 2,371,000 | +12,000 | 0.47% | 6,069,760 |
| 2015-07-02 | 2015-06-29 | 2.560 | 2,359,000 | +68,000 | 0.47% | 6,039,040 |
| 2015-06-30 | 2015-06-26 | 2.870 | 2,291,000 | -108,000 | 0.46% | 6,575,170 |
| 2015-06-29 | 2015-06-25 | 2.970 | 2,399,000 | +16,000 | 0.48% | 7,125,030 |
| 2015-06-26 | 2015-06-24 | 3.040 | 2,383,000 | -195,991 | 0.48% | 7,244,320 |
| 2015-06-25 | 2015-06-23 | 3.030 | 2,578,991 | -40,009 | 0.52% | 7,814,343 |
| 2015-06-24 | 2015-06-22 | 3.010 | 2,619,000 | -56,000 | 0.52% | 7,883,190 |
| 2015-06-23 | 2015-06-19 | 3.050 | 2,675,000 | +68,000 | 0.53% | 8,158,750 |
| 2015-06-22 | 2015-06-18 | 3.200 | 2,607,000 | -120,000 | 0.52% | 8,342,400 |
| 2015-06-19 | 2015-06-17 | 3.120 | 2,727,000 | -92,000 | 0.55% | 8,508,240 |
| 2015-06-18 | 2015-06-16 | 2.960 | 2,819,000 | +40,000 | 0.56% | 8,344,240 |
| 2015-06-17 | 2015-06-15 | 3.150 | 2,779,000 | -20,000 | 0.56% | 8,753,850 |
| 2015-06-16 | 2015-06-12 | 3.270 | 2,799,000 | -712,000 | 0.56% | 9,152,730 |
| 2015-06-15 | 2015-06-11 | 3.350 | 3,511,000 | -167,000 | 0.70% | 11,761,850 |
| 2015-06-12 | 2015-06-10 | 3.240 | 3,678,000 | +192,000 | 0.74% | 11,916,720 |
| 2015-06-11 | 2015-06-09 | 3.420 | 3,486,000 | -216,000 | 0.70% | 11,922,120 |
| 2015-06-10 | 2015-06-08 | 2.750 | 3,702,000 | -60,000 | 0.74% | 10,180,500 |
| 2015-06-09 | 2015-06-05 | 2.220 | 3,762,000 | -92,000 | 0.75% | 8,351,640 |
| 2015-06-08 | 2015-06-04 | 2.280 | 3,854,000 | -12,000 | 0.77% | 8,787,120 |
| 2015-06-05 | 2015-06-03 | 2.320 | 3,866,000 | -24,000 | 0.77% | 8,969,120 |
| 2015-06-04 | 2015-06-02 | 2.440 | 3,890,000 | +48,000 | 0.78% | 9,491,600 |
| 2015-06-03 | 2015-06-01 | 2.370 | 3,842,000 | +84,000 | 0.77% | 9,105,540 |
| 2015-06-02 | 2015-05-29 | 2.420 | 3,758,000 | +48,000 | 0.75% | 9,094,360 |
| 2015-06-01 | 2015-05-28 | 2.560 | 3,710,000 | -22,000 | 0.74% | 9,497,600 |
| 2015-05-29 | 2015-05-27 | 2.650 | 3,732,000 | +160,000 | 0.75% | 9,889,800 |
| 2015-05-28 | 2015-05-26 | 2.490 | 3,572,000 | -286,000 | 0.71% | 8,894,280 |
| 2015-05-27 | 2015-05-22 | 2.990 | 3,858,000 | +68,000 | 0.77% | 11,535,420 |
| 2015-05-26 | 2015-05-21 | 2.860 | 3,790,000 | -392,000 | 0.76% | 10,839,400 |
| 2015-05-22 | 2015-05-20 | 3.380 | 4,182,000 | -380,000 | 0.84% | 14,135,160 |
| 2015-05-21 | 2015-05-19 | 4.520 | 4,562,000 | -134,000 | 0.91% | 20,620,240 |
| 2015-05-20 | 2015-05-18 | 3.000 | 4,696,000 | +678,000 | 0.94% | 14,088,000 |
| 2015-05-19 | 2015-05-15 | 2.580 | 4,018,000 | +6,000 | 0.80% | 10,366,440 |
| 2015-05-18 | 2015-05-14 | 1.850 | 4,012,000 | +60,000 | 0.80% | 7,422,200 |
| 2015-05-15 | 2015-05-13 | 1.690 | 3,952,000 | +348,000 | 0.79% | 6,678,880 |
| 2015-05-14 | 2015-05-12 | 1.670 | 3,604,000 | +150,000 | 0.72% | 6,018,680 |
| 2015-05-13 | 2015-05-11 | 1.750 | 3,454,000 | +28,000 | 0.69% | 6,044,500 |
| 2015-05-12 | 2015-05-08 | 1.260 | 3,426,000 | +400,000 | 0.69% | 4,316,760 |
| 2015-05-11 | 2015-05-07 | 1.100 | 3,026,000 | +150,000 | 0.61% | 3,328,600 |
| 2015-05-08 | 2015-05-06 | 1.150 | 2,876,000 | -176,000 | 0.58% | 3,307,400 |
| 2015-05-07 | 2015-05-05 | 1.140 | 3,052,000 | +204,000 | 0.61% | 3,479,280 |
| 2015-05-06 | 2015-05-04 | 1.170 | 2,848,000 | +720,000 | 0.57% | 3,332,160 |
| 2015-05-05 | 2015-04-30 | 1.160 | 2,128,000 | +16,000 | 0.43% | 2,468,480 |
| 2015-05-04 | 2015-04-29 | 1.120 | 2,112,000 | -12,000 | 0.42% | 2,365,440 |
| 2015-04-30 | 2015-04-28 | 1.150 | 2,124,000 | +36,000 | 0.42% | 2,442,600 |
| 2015-04-29 | 2015-04-27 | 1.150 | 2,088,000 | +192,000 | 0.42% | 2,401,200 |
| 2015-04-28 | 2015-04-24 | 1.150 | 1,896,000 | +52,000 | 0.38% | 2,180,400 |
| 2015-04-27 | 2015-04-23 | 1.210 | 1,844,000 | +32,000 | 0.37% | 2,231,240 |
| 2015-04-24 | 2015-04-22 | 1.240 | 1,812,000 | -112,000 | 0.36% | 2,246,880 |
| 2015-04-22 | 2015-04-20 | 1.240 | 1,924,000 | -4,000 | 0.38% | 2,385,760 |
| 2015-04-21 | 2015-04-17 | 1.320 | 1,928,000 | +20,000 | 0.39% | 2,544,960 |
| 2015-04-20 | 2015-04-16 | 1.300 | 1,908,000 | +328,000 | 0.38% | 2,480,400 |
| 2015-04-17 | 2015-04-15 | 1.390 | 1,580,000 | +292,000 | 0.32% | 2,196,200 |
| 2015-04-16 | 2015-04-14 | 1.140 | 1,288,000 | +8,000 | 0.26% | 1,468,320 |
| 2015-04-15 | 2015-04-13 | 1.160 | 1,280,000 | -32,000 | 0.26% | 1,484,800 |
| 2015-04-13 | 2015-04-09 | 1.160 | 1,312,000 | -4,000 | 0.26% | 1,521,920 |
| 2015-04-10 | 2015-04-08 | 1.150 | 1,316,000 | -28,000 | 0.26% | 1,513,400 |
| 2015-04-09 | 2015-04-02 | 1.150 | 1,344,000 | +156,000 | 0.27% | 1,545,600 |
| 2015-04-02 | 2015-03-31 | 1.340 | 1,188,000 | +12,000 | 0.24% | 1,591,920 |
| 2015-04-01 | 2015-03-30 | 1.380 | 1,176,000 | +36,000 | 0.24% | 1,622,880 |
| 2015-03-31 | 2015-03-27 | 1.360 | 1,140,000 | -32,000 | 0.23% | 1,550,400 |
| 2015-03-30 | 2015-03-26 | 1.540 | 1,172,000 | +8,000 | 0.23% | 1,804,880 |
| 2015-03-27 | 2015-03-25 | 1.560 | 1,164,000 | +388,000 | 0.23% | 1,815,840 |
| 2015-03-26 | 2015-03-24 | 1.540 | 776,000 | 0.16% | 1,195,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy