History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 28,170,000 | +0 | 0.82% | 11,268,000 |
| 2025-10-13 | 2025-10-09 | 0.395 | 28,170,000 | +0 | 0.82% | 11,127,150 |
| 2025-10-10 | 2025-10-08 | 0.395 | 28,170,000 | +0 | 0.82% | 11,127,150 |
| 2025-10-09 | 2025-10-06 | 0.405 | 28,170,000 | +0 | 0.82% | 11,408,850 |
| 2025-10-08 | 2025-10-03 | 0.400 | 28,170,000 | +0 | 0.82% | 11,268,000 |
| 2025-10-06 | 2025-10-02 | 0.400 | 28,170,000 | +0 | 0.82% | 11,268,000 |
| 2025-10-03 | 2025-09-30 | 0.395 | 28,170,000 | +0 | 0.82% | 11,127,150 |
| 2025-10-02 | 2025-09-29 | 0.380 | 28,170,000 | +0 | 0.82% | 10,704,600 |
| 2025-09-30 | 2025-09-26 | 0.375 | 28,170,000 | +0 | 0.82% | 10,563,750 |
| 2025-09-29 | 2025-09-25 | 0.360 | 28,170,000 | +0 | 0.82% | 10,141,200 |
| 2025-09-26 | 2025-09-24 | 0.360 | 28,170,000 | +0 | 0.82% | 10,141,200 |
| 2025-09-25 | 2025-09-23 | 0.365 | 28,170,000 | +0 | 0.82% | 10,282,050 |
| 2025-09-24 | 2025-09-22 | 0.380 | 28,170,000 | +0 | 0.82% | 10,704,600 |
| 2025-09-23 | 2025-09-19 | 0.340 | 28,170,000 | +0 | 0.82% | 9,577,800 |
| 2025-09-22 | 2025-09-18 | 0.335 | 28,170,000 | +0 | 0.82% | 9,436,950 |
| 2025-09-19 | 2025-09-17 | 0.340 | 28,170,000 | +0 | 0.82% | 9,577,800 |
| 2025-09-18 | 2025-09-16 | 0.340 | 28,170,000 | +0 | 0.82% | 9,577,800 |
| 2025-09-17 | 2025-09-15 | 0.340 | 28,170,000 | +0 | 0.82% | 9,577,800 |
| 2025-09-16 | 2025-09-12 | 0.345 | 28,170,000 | +0 | 0.82% | 9,718,650 |
| 2025-09-15 | 2025-09-11 | 0.345 | 28,170,000 | +0 | 0.82% | 9,718,650 |
| 2025-09-12 | 2025-09-10 | 0.350 | 28,170,000 | +0 | 0.82% | 9,859,500 |
| 2025-09-11 | 2025-09-09 | 0.350 | 28,170,000 | +0 | 0.82% | 9,859,500 |
| 2025-09-10 | 2025-09-08 | 0.355 | 28,170,000 | +0 | 0.82% | 10,000,350 |
| 2025-09-09 | 2025-09-05 | 0.345 | 28,170,000 | +0 | 0.82% | 9,718,650 |
| 2025-09-08 | 2025-09-04 | 0.345 | 28,170,000 | +0 | 0.82% | 9,718,650 |
| 2025-09-05 | 2025-09-03 | 0.340 | 28,170,000 | +0 | 0.82% | 9,577,800 |
| 2025-09-04 | 2025-09-02 | 0.340 | 28,170,000 | +0 | 0.82% | 9,577,800 |
| 2025-09-03 | 2025-09-01 | 0.345 | 28,170,000 | +0 | 0.82% | 9,718,650 |
| 2025-09-02 | 2025-08-29 | 0.350 | 28,170,000 | +0 | 0.82% | 9,859,500 |
| 2025-09-01 | 2025-08-28 | 0.350 | 28,170,000 | +0 | 0.82% | 9,859,500 |
| 2025-08-29 | 2025-08-27 | 0.360 | 28,170,000 | +0 | 0.82% | 10,141,200 |
| 2025-08-28 | 2025-08-26 | 0.360 | 28,170,000 | +0 | 0.82% | 10,141,200 |
| 2025-08-27 | 2025-08-25 | 0.360 | 28,170,000 | +0 | 0.82% | 10,141,200 |
| 2025-08-26 | 2025-08-22 | 0.360 | 28,170,000 | +0 | 0.82% | 10,141,200 |
| 2025-08-25 | 2025-08-21 | 0.365 | 28,170,000 | +0 | 0.82% | 10,282,050 |
| 2025-08-22 | 2025-08-20 | 0.365 | 28,170,000 | +0 | 0.82% | 10,282,050 |
| 2025-08-21 | 2025-08-19 | 0.370 | 28,170,000 | +0 | 0.82% | 10,422,900 |
| 2025-08-20 | 2025-08-18 | 0.365 | 28,170,000 | +0 | 0.82% | 10,282,050 |
| 2025-08-19 | 2025-08-15 | 0.355 | 28,170,000 | +0 | 0.82% | 10,000,350 |
| 2025-08-18 | 2025-08-14 | 0.360 | 28,170,000 | +0 | 0.82% | 10,141,200 |
| 2025-08-15 | 2025-08-13 | 0.360 | 28,170,000 | +0 | 0.82% | 10,141,200 |
| 2025-08-14 | 2025-08-12 | 0.365 | 28,170,000 | +0 | 0.82% | 10,282,050 |
| 2025-08-13 | 2025-08-11 | 0.365 | 28,170,000 | +0 | 0.82% | 10,282,050 |
| 2025-08-12 | 2025-08-08 | 0.370 | 28,170,000 | +0 | 0.82% | 10,422,900 |
| 2025-08-11 | 2025-08-07 | 0.370 | 28,170,000 | +0 | 0.82% | 10,422,900 |
| 2025-08-08 | 2025-08-06 | 0.375 | 28,170,000 | +0 | 0.82% | 10,563,750 |
| 2025-08-07 | 2025-08-05 | 0.375 | 28,170,000 | +0 | 0.82% | 10,563,750 |
| 2025-08-06 | 2025-08-04 | 0.375 | 28,170,000 | +0 | 0.82% | 10,563,750 |
| 2025-08-05 | 2025-08-01 | 0.380 | 28,170,000 | +0 | 0.82% | 10,704,600 |
| 2025-08-04 | 2025-07-31 | 0.375 | 28,170,000 | +0 | 0.82% | 10,563,750 |
| 2025-08-01 | 2025-07-30 | 0.375 | 28,170,000 | +0 | 0.82% | 10,563,750 |
| 2025-07-31 | 2025-07-29 | 0.375 | 28,170,000 | +0 | 0.82% | 10,563,750 |
| 2025-07-30 | 2025-07-28 | 0.375 | 28,170,000 | +0 | 0.82% | 10,563,750 |
| 2025-07-29 | 2025-07-25 | 0.375 | 28,170,000 | +0 | 0.82% | 10,563,750 |
| 2025-07-28 | 2025-07-24 | 0.380 | 28,170,000 | +0 | 0.82% | 10,704,600 |
| 2025-07-25 | 2025-07-23 | 0.375 | 28,170,000 | +0 | 0.82% | 10,563,750 |
| 2025-07-24 | 2025-07-22 | 0.380 | 28,170,000 | +0 | 0.82% | 10,704,600 |
| 2025-07-23 | 2025-07-21 | 0.375 | 28,170,000 | +0 | 0.82% | 10,563,750 |
| 2025-07-22 | 2025-07-18 | 0.380 | 28,170,000 | +0 | 0.82% | 10,704,600 |
| 2025-07-21 | 2025-07-17 | 0.370 | 28,170,000 | +0 | 0.82% | 10,422,900 |
| 2025-07-18 | 2025-07-16 | 0.370 | 28,170,000 | +0 | 0.82% | 10,422,900 |
| 2025-07-17 | 2025-07-15 | 0.375 | 28,170,000 | +0 | 0.82% | 10,563,750 |
| 2025-07-16 | 2025-07-14 | 0.375 | 28,170,000 | +0 | 0.82% | 10,563,750 |
| 2025-07-15 | 2025-07-11 | 0.370 | 28,170,000 | +0 | 0.82% | 10,422,900 |
| 2025-07-14 | 2025-07-10 | 0.380 | 28,170,000 | +0 | 0.82% | 10,704,600 |
| 2025-07-11 | 2025-07-09 | 0.375 | 28,170,000 | +0 | 0.82% | 10,563,750 |
| 2025-07-10 | 2025-07-08 | 0.375 | 28,170,000 | +0 | 0.82% | 10,563,750 |
| 2025-07-09 | 2025-07-07 | 0.385 | 28,170,000 | -250,000 | 0.82% | 10,845,450 |
| 2024-09-13 | 2024-09-11 | 0.560 | 28,420,000 | -52,000 | 0.83% | 15,915,200 |
| 2024-06-28 | 2024-06-26 | 0.590 | 28,472,000 | -614,000 | 0.83% | 16,798,480 |
| 2024-06-25 | 2024-06-21 | 0.560 | 29,086,000 | +52,000 | 0.84% | 16,288,160 |
| 2023-10-04 | 2023-09-29 | 0.620 | 29,034,000 | +50,000 | 0.92% | 18,001,080 |
| 2023-10-03 | 2023-09-28 | 0.630 | 28,984,000 | +100,000 | 0.91% | 18,259,920 |
| 2023-09-29 | 2023-09-27 | 0.650 | 28,884,000 | +100,000 | 0.91% | 18,774,600 |
| 2023-09-28 | 2023-09-26 | 0.630 | 28,784,000 | +150,000 | 0.91% | 18,133,920 |
| 2023-09-27 | 2023-09-25 | 0.610 | 28,634,000 | +90,000 | 0.90% | 17,466,740 |
| 2023-06-15 | 2023-06-13 | 0.500 | 28,544,000 | +914,000 | 1.20% | 14,272,000 |
| 2023-03-06 | 2023-03-02 | 0.153 | 27,630,000 | +150,000 | 1.16% | 4,227,390 |
| 2023-03-02 | 2023-02-28 | 0.115 | 27,480,000 | +4,000 | 1.15% | 3,160,200 |
| 2022-10-07 | 2022-10-05 | 0.600 | 27,476,000 | +200,000 | 1.15% | 16,485,600 |
| 2022-10-05 | 2022-09-30 | 0.550 | 27,276,000 | +158,000 | 1.14% | 15,001,800 |
| 2022-10-03 | 2022-09-29 | 0.590 | 27,118,000 | +142,000 | 1.14% | 15,999,620 |
| 2022-09-27 | 2022-09-23 | 0.620 | 26,976,000 | -1,890,000 | 1.13% | 16,725,120 |
| 2022-09-26 | 2022-09-22 | 0.540 | 28,866,000 | -1,064,000 | 1.21% | 15,587,640 |
| 2022-05-19 | 2022-05-17 | 0.560 | 29,930,000 | -200,000 | 1.25% | 16,760,800 |
| 2022-04-11 | 2022-04-07 | 0.500 | 30,130,000 | -200,000 | 1.26% | 15,065,000 |
| 2022-04-06 | 2022-04-01 | 0.350 | 30,330,000 | -280,000 | 1.27% | 10,615,500 |
| 2022-04-01 | 2022-03-30 | 0.345 | 30,610,000 | -374,000 | 1.28% | 10,560,450 |
| 2022-03-28 | 2022-03-24 | 0.390 | 30,984,000 | -400,000 | 1.30% | 12,083,760 |
| 2022-03-25 | 2022-03-23 | 0.370 | 31,384,000 | -412,000 | 1.32% | 11,612,080 |
| 2022-03-22 | 2022-03-18 | 0.370 | 31,796,000 | -532,000 | 1.33% | 11,764,520 |
| 2022-03-16 | 2022-03-14 | 0.395 | 32,328,000 | -300,000 | 1.36% | 12,769,560 |
| 2022-03-11 | 2022-03-09 | 0.420 | 32,628,000 | -314,000 | 1.37% | 13,703,760 |
| 2022-03-03 | 2022-03-01 | 0.630 | 32,942,000 | -232,000 | 1.38% | 20,753,460 |
| 2022-02-25 | 2022-02-23 | 0.700 | 33,174,000 | +20,000,000 | 1.39% | 23,221,800 |
| 2022-01-17 | 2022-01-13 | 0.770 | 13,174,000 | -15,550,587 | 1.99% | 10,143,980 |
| 2022-01-06 | 2022-01-04 | 0.810 | 28,724,587 | +300,000 | 4.33% | 23,266,915 |
| 2022-01-05 | 2022-01-03 | 0.790 | 28,424,587 | +100,000 | 4.29% | 22,455,424 |
| 2021-12-07 | 2021-12-03 | 0.670 | 28,324,587 | +200,000 | 4.27% | 18,977,473 |
| 2021-11-29 | 2021-11-25 | 0.700 | 28,124,587 | +200,000 | 4.24% | 19,687,211 |
| 2021-11-26 | 2021-11-24 | 0.710 | 27,924,587 | +200,000 | 4.21% | 19,826,457 |
| 2021-11-25 | 2021-11-23 | 0.730 | 27,724,587 | +200,000 | 4.18% | 20,238,949 |
| 2021-11-24 | 2021-11-22 | 0.710 | 27,524,587 | +200,000 | 4.15% | 19,542,457 |
| 2021-11-17 | 2021-11-15 | 0.550 | 27,324,587 | -20,000 | 4.12% | 15,028,523 |
| 2021-09-17 | 2021-09-15 | 0.540 | 27,344,587 | -600,000 | 4.13% | 14,766,077 |
| 2021-08-06 | 2021-08-04 | 0.460 | 27,944,587 | -600,000 | 4.22% | 12,854,510 |
| 2021-07-27 | 2021-07-23 | 0.475 | 28,544,587 | -716,000 | 4.32% | 13,558,679 |
| 2021-07-26 | 2021-07-22 | 0.485 | 29,260,587 | -1,000,000 | 4.43% | 14,191,385 |
| 2021-07-22 | 2021-07-20 | 0.540 | 30,260,587 | -600,000 | 4.58% | 16,340,717 |
| 2021-07-21 | 2021-07-19 | 0.560 | 30,860,587 | -250,000 | 4.68% | 17,281,929 |
| 2021-07-20 | 2021-07-16 | 0.580 | 31,110,587 | -590,000 | 4.71% | 18,044,140 |
| 2021-07-09 | 2021-07-07 | 0.540 | 31,700,587 | -200,000 | 4.80% | 17,118,317 |
| 2021-06-23 | 2021-06-21 | 0.640 | 31,900,587 | -476,000 | 4.83% | 20,416,376 |
| 2021-05-06 | 2021-05-04 | 0.305 | 32,376,587 | -2,682,000 | 4.91% | 9,874,859 |
| 2021-05-04 | 2021-04-30 | 0.223 | 35,058,587 | -2,738,000 | 5.31% | 7,818,065 |
| 2021-04-29 | 2021-04-27 | 0.146 | 37,796,587 | -200,000 | 5.73% | 5,518,302 |
| 2021-04-27 | 2021-04-23 | 0.136 | 37,996,587 | +1,000,000 | 5.76% | 5,167,536 |
| 2021-04-20 | 2021-04-16 | 0.155 | 36,996,587 | +760,000 | 5.61% | 5,734,471 |
| 2021-03-12 | 2021-03-10 | 0.119 | 36,236,587 | -6,000 | 5.49% | 4,312,154 |
| 2021-03-10 | 2021-03-08 | 0.113 | 36,242,587 | -600,000 | 5.49% | 4,095,412 |
| 2021-03-01 | 2021-02-25 | 0.118 | 36,842,587 | -200,000 | 5.58% | 4,347,425 |
| 2021-02-16 | 2021-02-09 | 0.117 | 37,042,587 | +200,000 | 5.61% | 4,333,983 |
| 2021-01-18 | 2021-01-14 | 0.122 | 36,842,587 | -1,000,000 | 5.58% | 4,494,796 |
| 2020-12-30 | 2020-12-28 | 0.130 | 37,842,587 | +466,000 | 5.73% | 4,919,536 |
| 2020-12-16 | 2020-12-14 | 0.135 | 37,376,587 | +1,000,000 | 5.66% | 5,045,839 |
| 2020-12-14 | 2020-12-10 | 0.167 | 36,376,587 | +500,000 | 5.51% | 6,074,890 |
| 2020-12-10 | 2020-12-08 | 0.194 | 35,876,587 | +3,500,000 | 5.44% | 6,960,058 |
| 2020-09-01 | 2020-08-28 | 0.234 | 32,376,587 | -100,000 | 5.89% | 7,576,121 |
| 2020-08-26 | 2020-08-24 | 0.290 | 32,476,587 | -400,000 | 5.90% | 9,418,210 |
| 2020-08-20 | 2020-08-18 | 0.280 | 32,876,587 | -450,000 | 5.98% | 9,205,444 |
| 2020-02-21 | 2020-02-19 | 0.295 | 33,326,587 | -22,000 | 6.06% | 9,831,343 |
| 2019-10-21 | 2019-10-17 | 0.385 | 33,348,587 | -50,000 | 6.06% | 12,839,206 |
| 2019-08-21 | 2019-08-19 | 0.630 | 33,398,587 | -84,000 | 6.07% | 21,041,110 |
| 2019-08-20 | 2019-08-16 | 0.720 | 33,482,587 | -300,000 | 6.09% | 24,107,463 |
| 2018-06-29 | 2018-06-27 | 1.750 | 33,782,587 | -10,000 | 6.14% | 59,119,527 |
| 2018-06-11 | 2018-06-07 | 1.890 | 33,792,587 | -4,000 | 6.14% | 63,867,989 |
| 2018-06-07 | 2018-06-05 | 1.890 | 33,796,587 | -64,000 | 6.14% | 63,875,549 |
| 2018-06-04 | 2018-05-31 | 1.910 | 33,860,587 | -80,000 | 6.16% | 64,673,721 |
| 2018-06-01 | 2018-05-30 | 1.800 | 33,940,587 | -60,000 | 6.17% | 61,093,057 |
| 2018-05-31 | 2018-05-29 | 1.800 | 34,000,587 | -60,000 | 6.18% | 61,201,057 |
| 2018-05-30 | 2018-05-28 | 1.750 | 34,060,587 | -60,000 | 6.19% | 59,606,027 |
| 2018-05-29 | 2018-05-25 | 1.670 | 34,120,587 | -28,000 | 6.20% | 56,981,380 |
| 2018-05-28 | 2018-05-24 | 1.670 | 34,148,587 | -60,000 | 6.21% | 57,028,140 |
| 2018-04-30 | 2018-04-26 | 1.450 | 34,208,587 | -60,000 | 6.22% | 49,602,451 |
| 2018-04-26 | 2018-04-24 | 1.360 | 34,268,587 | +254,000 | 6.23% | 46,605,278 |
| 2018-04-25 | 2018-04-23 | 1.270 | 34,014,587 | +352,000 | 6.18% | 43,198,525 |
| 2018-04-13 | 2018-04-11 | 1.320 | 33,662,587 | -72,000 | 6.12% | 44,434,615 |
| 2018-02-07 | 2018-02-05 | 1.360 | 33,734,587 | +12,000 | 6.75% | 45,879,038 |
| 2018-01-23 | 2018-01-19 | 1.650 | 33,722,587 | +60,000 | 6.74% | 55,642,269 |
| 2018-01-12 | 2018-01-10 | 1.440 | 33,662,587 | -570,000 | 6.73% | 48,474,125 |
| 2018-01-05 | 2018-01-03 | 1.470 | 34,232,587 | +260,000 | 6.85% | 50,321,903 |
| 2018-01-04 | 2018-01-02 | 1.460 | 33,972,587 | +396,000 | 6.79% | 49,599,977 |
| 2017-12-18 | 2017-12-14 | 1.440 | 33,576,587 | +96,000 | 6.72% | 48,350,285 |
| 2017-12-15 | 2017-12-13 | 1.450 | 33,480,587 | +100,000 | 6.70% | 48,546,851 |
| 2017-12-13 | 2017-12-11 | 1.480 | 33,380,587 | +28,000 | 6.68% | 49,403,269 |
| 2017-12-12 | 2017-12-08 | 1.480 | 33,352,587 | +72,000 | 6.67% | 49,361,829 |
| 2017-12-11 | 2017-12-07 | 1.520 | 33,280,587 | +19,090,587 | 6.66% | 50,586,492 |
| 2017-12-01 | 2017-11-29 | 1.520 | 14,190,000 | +628,000 | 2.84% | 21,568,800 |
| 2017-11-28 | 2017-11-24 | 1.620 | 13,562,000 | +340,000 | 2.71% | 21,970,440 |
| 2017-11-24 | 2017-11-22 | 1.620 | 13,222,000 | +530,000 | 2.64% | 21,419,640 |
| 2017-11-23 | 2017-11-21 | 1.580 | 12,692,000 | +184,000 | 2.54% | 20,053,360 |
| 2017-11-22 | 2017-11-20 | 1.600 | 12,508,000 | +52,000 | 2.50% | 20,012,800 |
| 2017-11-21 | 2017-11-17 | 1.600 | 12,456,000 | +198,000 | 2.49% | 19,929,600 |
| 2017-11-20 | 2017-11-16 | 1.600 | 12,258,000 | +460,000 | 2.45% | 19,612,800 |
| 2017-11-17 | 2017-11-15 | 1.540 | 11,798,000 | +164,000 | 2.36% | 18,168,920 |
| 2017-11-16 | 2017-11-14 | 1.580 | 11,634,000 | +1,394,000 | 2.33% | 18,381,720 |
| 2017-11-14 | 2017-11-10 | 1.550 | 10,240,000 | +232,000 | 2.05% | 15,872,000 |
| 2017-11-13 | 2017-11-09 | 1.550 | 10,008,000 | +268,000 | 2.00% | 15,512,400 |
| 2017-11-10 | 2017-11-08 | 1.500 | 9,740,000 | +94,000 | 1.95% | 14,610,000 |
| 2017-11-09 | 2017-11-07 | 1.500 | 9,646,000 | +14,000 | 1.93% | 14,469,000 |
| 2017-11-08 | 2017-11-06 | 1.550 | 9,632,000 | +136,000 | 1.93% | 14,929,600 |
| 2017-11-07 | 2017-11-03 | 1.550 | 9,496,000 | +252,000 | 1.90% | 14,718,800 |
| 2017-11-06 | 2017-11-02 | 1.510 | 9,244,000 | +218,000 | 1.85% | 13,958,440 |
| 2017-11-03 | 2017-11-01 | 1.500 | 9,026,000 | +220,000 | 1.81% | 13,539,000 |
| 2017-11-02 | 2017-10-31 | 1.500 | 8,806,000 | +524,000 | 1.76% | 13,209,000 |
| 2017-11-01 | 2017-10-30 | 1.490 | 8,282,000 | +402,000 | 1.66% | 12,340,180 |
| 2017-10-31 | 2017-10-27 | 1.390 | 7,880,000 | +318,000 | 1.58% | 10,953,200 |
| 2017-10-26 | 2017-10-24 | 1.120 | 7,562,000 | +100,000 | 1.51% | 8,469,440 |
| 2017-10-19 | 2017-10-17 | 1.190 | 7,462,000 | +50,000 | 1.49% | 8,879,780 |
| 2017-09-14 | 2017-09-12 | 1.360 | 7,412,000 | +194,000 | 1.48% | 10,080,320 |
| 2017-09-13 | 2017-09-11 | 1.360 | 7,218,000 | +80,000 | 1.44% | 9,816,480 |
| 2017-09-12 | 2017-09-08 | 1.350 | 7,138,000 | +12,000 | 1.43% | 9,636,300 |
| 2017-09-11 | 2017-09-07 | 1.350 | 7,126,000 | +382,000 | 1.43% | 9,620,100 |
| 2017-09-08 | 2017-09-06 | 1.380 | 6,744,000 | +50,000 | 1.35% | 9,306,720 |
| 2017-09-07 | 2017-09-05 | 1.380 | 6,694,000 | +422,000 | 1.34% | 9,237,720 |
| 2017-09-06 | 2017-09-04 | 1.400 | 6,272,000 | +20,000 | 1.25% | 8,780,800 |
| 2017-09-04 | 2017-08-31 | 1.400 | 6,252,000 | +162,000 | 1.25% | 8,752,800 |
| 2017-09-01 | 2017-08-30 | 1.400 | 6,090,000 | +80,000 | 1.22% | 8,526,000 |
| 2017-08-31 | 2017-08-29 | 1.360 | 6,010,000 | +60,000 | 1.20% | 8,173,600 |
| 2017-08-30 | 2017-08-28 | 1.370 | 5,950,000 | +50,000 | 1.19% | 8,151,500 |
| 2017-08-28 | 2017-08-24 | 1.450 | 5,900,000 | +60,000 | 1.18% | 8,555,000 |
| 2017-08-24 | 2017-08-21 | 1.350 | 5,840,000 | +84,000 | 1.17% | 7,884,000 |
| 2017-08-22 | 2017-08-18 | 1.370 | 5,756,000 | +150,000 | 1.15% | 7,885,720 |
| 2017-08-21 | 2017-08-17 | 1.360 | 5,606,000 | +54,000 | 1.12% | 7,624,160 |
| 2017-08-17 | 2017-08-15 | 1.290 | 5,552,000 | +100,000 | 1.11% | 7,162,080 |
| 2017-08-15 | 2017-08-11 | 1.300 | 5,452,000 | +458,000 | 1.09% | 7,087,600 |
| 2017-08-14 | 2017-08-10 | 1.320 | 4,994,000 | +58,000 | 1.00% | 6,592,080 |
| 2017-08-11 | 2017-08-09 | 1.290 | 4,936,000 | +160,000 | 0.99% | 6,367,440 |
| 2017-08-10 | 2017-08-08 | 1.300 | 4,776,000 | +200,000 | 0.96% | 6,208,800 |
| 2017-08-09 | 2017-08-07 | 1.320 | 4,576,000 | +152,000 | 0.92% | 6,040,320 |
| 2017-08-08 | 2017-08-04 | 1.320 | 4,424,000 | +106,000 | 0.88% | 5,839,680 |
| 2017-08-03 | 2017-08-01 | 1.310 | 4,318,000 | +14,000 | 0.86% | 5,656,580 |
| 2017-07-28 | 2017-07-26 | 1.360 | 4,304,000 | +78,000 | 0.86% | 5,853,440 |
| 2017-07-20 | 2017-07-18 | 1.400 | 4,226,000 | +100,000 | 0.85% | 5,916,400 |
| 2017-07-17 | 2017-07-13 | 1.380 | 4,126,000 | +100,000 | 0.83% | 5,693,880 |
| 2017-07-14 | 2017-07-12 | 1.460 | 4,026,000 | +80,000 | 0.81% | 5,877,960 |
| 2017-07-13 | 2017-07-11 | 1.430 | 3,946,000 | +20,000 | 0.79% | 5,642,780 |
| 2017-07-12 | 2017-07-10 | 1.420 | 3,926,000 | +110,000 | 0.79% | 5,574,920 |
| 2017-07-07 | 2017-07-05 | 1.500 | 3,816,000 | +30,000 | 0.76% | 5,724,000 |
| 2017-07-03 | 2017-06-29 | 1.510 | 3,786,000 | +102,000 | 0.76% | 5,716,860 |
| 2017-06-14 | 2017-06-12 | 1.570 | 3,684,000 | +50,000 | 0.74% | 5,783,880 |
| 2017-06-13 | 2017-06-09 | 1.630 | 3,634,000 | +50,000 | 0.73% | 5,923,420 |
| 2017-06-08 | 2017-06-06 | 1.650 | 3,584,000 | +18,000 | 0.72% | 5,913,600 |
| 2017-06-07 | 2017-06-05 | 1.650 | 3,566,000 | +28,000 | 0.71% | 5,883,900 |
| 2017-06-05 | 2017-06-01 | 1.590 | 3,538,000 | +50,000 | 0.71% | 5,625,420 |
| 2017-06-02 | 2017-05-31 | 1.560 | 3,488,000 | +50,000 | 0.70% | 5,441,280 |
| 2017-05-31 | 2017-05-26 | 1.650 | 3,438,000 | +80,000 | 0.69% | 5,672,700 |
| 2017-05-29 | 2017-05-25 | 1.610 | 3,358,000 | +90,000 | 0.67% | 5,406,380 |
| 2017-05-26 | 2017-05-24 | 1.730 | 3,268,000 | +30,000 | 0.65% | 5,653,640 |
| 2017-05-25 | 2017-05-23 | 1.700 | 3,238,000 | +38,000 | 0.65% | 5,504,600 |
| 2017-05-23 | 2017-05-19 | 1.800 | 3,200,000 | +764,000 | 0.64% | 5,760,000 |
| 2017-04-12 | 2017-04-10 | 1.400 | 2,436,000 | +118,000 | 0.49% | 3,410,400 |
| 2017-01-24 | 2017-01-20 | 1.740 | 2,318,000 | +334,000 | 0.46% | 4,033,320 |
| 2017-01-23 | 2017-01-19 | 1.670 | 1,984,000 | +84,000 | 0.40% | 3,313,280 |
| 2017-01-20 | 2017-01-18 | 1.640 | 1,900,000 | +14,000 | 0.38% | 3,116,000 |
| 2017-01-19 | 2017-01-17 | 1.670 | 1,886,000 | +184,000 | 0.38% | 3,149,620 |
| 2016-11-07 | 2016-11-03 | 1.780 | 1,702,000 | -70,000 | 0.34% | 3,029,560 |
| 2016-10-19 | 2016-10-17 | 2.180 | 1,772,000 | +70,000 | 0.35% | 3,862,960 |
| 2016-05-20 | 2016-05-18 | 2.370 | 1,702,000 | +110,000 | 0.34% | 4,033,740 |
| 2016-05-17 | 2016-05-13 | 2.610 | 1,592,000 | +10,000 | 0.32% | 4,155,120 |
| 2016-05-12 | 2016-05-10 | 2.410 | 1,582,000 | +14,000 | 0.32% | 3,812,620 |
| 2016-05-11 | 2016-05-09 | 2.370 | 1,568,000 | +28,000 | 0.31% | 3,716,160 |
| 2016-05-03 | 2016-04-28 | 2.000 | 1,540,000 | +34,000 | 0.31% | 3,080,000 |
| 2016-04-26 | 2016-04-22 | 2.010 | 1,506,000 | +46,000 | 0.30% | 3,027,060 |
| 2015-07-09 | 2015-07-07 | 1.820 | 1,460,000 | -44,000 | 0.29% | 2,657,200 |
| 2015-07-08 | 2015-07-06 | 1.730 | 1,504,000 | -12,000 | 0.30% | 2,601,920 |
| 2015-06-24 | 2015-06-22 | 3.010 | 1,516,000 | -160,000 | 0.30% | 4,563,160 |
| 2015-06-18 | 2015-06-16 | 2.960 | 1,676,000 | -200,000 | 0.34% | 4,960,960 |
| 2015-06-17 | 2015-06-15 | 3.150 | 1,876,000 | +248,000 | 0.38% | 5,909,400 |
| 2015-06-15 | 2015-06-11 | 3.350 | 1,628,000 | -240,000 | 0.33% | 5,453,800 |
| 2015-06-11 | 2015-06-09 | 3.420 | 1,868,000 | -72,000 | 0.37% | 6,388,560 |
| 2015-06-08 | 2015-06-04 | 2.280 | 1,940,000 | -20,000 | 0.39% | 4,423,200 |
| 2015-06-04 | 2015-06-02 | 2.440 | 1,960,000 | -28,000 | 0.39% | 4,782,400 |
| 2015-06-02 | 2015-05-29 | 2.420 | 1,988,000 | -100,000 | 0.40% | 4,810,960 |
| 2015-05-29 | 2015-05-27 | 2.650 | 2,088,000 | +20,000 | 0.42% | 5,533,200 |
| 2015-05-28 | 2015-05-26 | 2.490 | 2,068,000 | +52,000 | 0.41% | 5,149,320 |
| 2015-05-26 | 2015-05-21 | 2.860 | 2,016,000 | +220,000 | 0.40% | 5,765,760 |
| 2015-05-22 | 2015-05-20 | 3.380 | 1,796,000 | +68,000 | 0.36% | 6,070,480 |
| 2015-05-21 | 2015-05-19 | 4.520 | 1,728,000 | +1,728,000 | 0.35% | 7,810,560 |
| 2015-05-19 | 2015-05-15 | 2.580 | 0 | -24,000 | ||
| 2015-05-15 | 2015-05-13 | 1.690 | 24,000 | +24,000 | 0.00% | 40,560 |
| 2015-05-14 | 2015-05-12 | 1.670 | 0 | -48,000 | ||
| 2015-05-13 | 2015-05-11 | 1.750 | 48,000 | +8,000 | 0.01% | 84,000 |
| 2015-05-08 | 2015-05-06 | 1.150 | 40,000 | +20,000 | 0.01% | 46,000 |
| 2015-05-07 | 2015-05-05 | 1.140 | 20,000 | +20,000 | 0.00% | 22,800 |
| 2015-05-05 | 2015-04-30 | 1.160 | 0 | -60,000 | ||
| 2015-05-04 | 2015-04-29 | 1.120 | 60,000 | +20,000 | 0.01% | 67,200 |
| 2015-04-29 | 2015-04-27 | 1.150 | 40,000 | -8,000 | 0.01% | 46,000 |
| 2015-04-23 | 2015-04-21 | 1.280 | 48,000 | +8,000 | 0.01% | 61,440 |
| 2015-04-22 | 2015-04-20 | 1.240 | 40,000 | +8,000 | 0.01% | 49,600 |
| 2015-04-20 | 2015-04-16 | 1.300 | 32,000 | +32,000 | 0.01% | 41,600 |
| 2015-03-26 | 2015-03-24 | 1.540 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy