History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2025-10-13 | 2025-10-09 | 0.395 | 70,000 | +0 | 0.00% | 27,650 |
| 2025-10-10 | 2025-10-08 | 0.395 | 70,000 | +0 | 0.00% | 27,650 |
| 2025-10-09 | 2025-10-06 | 0.405 | 70,000 | +0 | 0.00% | 28,350 |
| 2025-10-08 | 2025-10-03 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2025-10-06 | 2025-10-02 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2025-10-03 | 2025-09-30 | 0.395 | 70,000 | +0 | 0.00% | 27,650 |
| 2025-10-02 | 2025-09-29 | 0.380 | 70,000 | +0 | 0.00% | 26,600 |
| 2025-09-30 | 2025-09-26 | 0.375 | 70,000 | +0 | 0.00% | 26,250 |
| 2025-09-29 | 2025-09-25 | 0.360 | 70,000 | +0 | 0.00% | 25,200 |
| 2025-09-26 | 2025-09-24 | 0.360 | 70,000 | +0 | 0.00% | 25,200 |
| 2025-09-25 | 2025-09-23 | 0.365 | 70,000 | +0 | 0.00% | 25,550 |
| 2025-09-24 | 2025-09-22 | 0.380 | 70,000 | +0 | 0.00% | 26,600 |
| 2025-09-23 | 2025-09-19 | 0.340 | 70,000 | +0 | 0.00% | 23,800 |
| 2025-09-22 | 2025-09-18 | 0.335 | 70,000 | +0 | 0.00% | 23,450 |
| 2025-09-19 | 2025-09-17 | 0.340 | 70,000 | +0 | 0.00% | 23,800 |
| 2025-09-18 | 2025-09-16 | 0.340 | 70,000 | +0 | 0.00% | 23,800 |
| 2025-09-17 | 2025-09-15 | 0.340 | 70,000 | +0 | 0.00% | 23,800 |
| 2025-09-16 | 2025-09-12 | 0.345 | 70,000 | +0 | 0.00% | 24,150 |
| 2025-09-15 | 2025-09-11 | 0.345 | 70,000 | +0 | 0.00% | 24,150 |
| 2025-09-12 | 2025-09-10 | 0.350 | 70,000 | +0 | 0.00% | 24,500 |
| 2025-09-11 | 2025-09-09 | 0.350 | 70,000 | +0 | 0.00% | 24,500 |
| 2025-09-10 | 2025-09-08 | 0.355 | 70,000 | +0 | 0.00% | 24,850 |
| 2025-09-09 | 2025-09-05 | 0.345 | 70,000 | +0 | 0.00% | 24,150 |
| 2025-09-08 | 2025-09-04 | 0.345 | 70,000 | +0 | 0.00% | 24,150 |
| 2025-09-05 | 2025-09-03 | 0.340 | 70,000 | +0 | 0.00% | 23,800 |
| 2025-09-04 | 2025-09-02 | 0.340 | 70,000 | +0 | 0.00% | 23,800 |
| 2025-09-03 | 2025-09-01 | 0.345 | 70,000 | +0 | 0.00% | 24,150 |
| 2025-09-02 | 2025-08-29 | 0.350 | 70,000 | +0 | 0.00% | 24,500 |
| 2025-09-01 | 2025-08-28 | 0.350 | 70,000 | +0 | 0.00% | 24,500 |
| 2025-08-29 | 2025-08-27 | 0.360 | 70,000 | +0 | 0.00% | 25,200 |
| 2025-08-28 | 2025-08-26 | 0.360 | 70,000 | +0 | 0.00% | 25,200 |
| 2025-08-27 | 2025-08-25 | 0.360 | 70,000 | +0 | 0.00% | 25,200 |
| 2025-08-26 | 2025-08-22 | 0.360 | 70,000 | +0 | 0.00% | 25,200 |
| 2025-08-25 | 2025-08-21 | 0.365 | 70,000 | +0 | 0.00% | 25,550 |
| 2025-08-22 | 2025-08-20 | 0.365 | 70,000 | +0 | 0.00% | 25,550 |
| 2025-08-21 | 2025-08-19 | 0.370 | 70,000 | +0 | 0.00% | 25,900 |
| 2025-08-20 | 2025-08-18 | 0.365 | 70,000 | +0 | 0.00% | 25,550 |
| 2025-08-19 | 2025-08-15 | 0.355 | 70,000 | +0 | 0.00% | 24,850 |
| 2025-08-18 | 2025-08-14 | 0.360 | 70,000 | +0 | 0.00% | 25,200 |
| 2025-08-15 | 2025-08-13 | 0.360 | 70,000 | +0 | 0.00% | 25,200 |
| 2025-08-14 | 2025-08-12 | 0.365 | 70,000 | +0 | 0.00% | 25,550 |
| 2025-08-13 | 2025-08-11 | 0.365 | 70,000 | +0 | 0.00% | 25,550 |
| 2025-08-12 | 2025-08-08 | 0.370 | 70,000 | +0 | 0.00% | 25,900 |
| 2025-08-11 | 2025-08-07 | 0.370 | 70,000 | +0 | 0.00% | 25,900 |
| 2025-08-08 | 2025-08-06 | 0.375 | 70,000 | +0 | 0.00% | 26,250 |
| 2025-08-07 | 2025-08-05 | 0.375 | 70,000 | +0 | 0.00% | 26,250 |
| 2025-08-06 | 2025-08-04 | 0.375 | 70,000 | +0 | 0.00% | 26,250 |
| 2025-08-05 | 2025-08-01 | 0.380 | 70,000 | +0 | 0.00% | 26,600 |
| 2025-08-04 | 2025-07-31 | 0.375 | 70,000 | +0 | 0.00% | 26,250 |
| 2025-08-01 | 2025-07-30 | 0.375 | 70,000 | +0 | 0.00% | 26,250 |
| 2025-07-31 | 2025-07-29 | 0.375 | 70,000 | +0 | 0.00% | 26,250 |
| 2025-07-30 | 2025-07-28 | 0.375 | 70,000 | +0 | 0.00% | 26,250 |
| 2025-07-29 | 2025-07-25 | 0.375 | 70,000 | +0 | 0.00% | 26,250 |
| 2025-07-28 | 2025-07-24 | 0.380 | 70,000 | +0 | 0.00% | 26,600 |
| 2025-07-25 | 2025-07-23 | 0.375 | 70,000 | +0 | 0.00% | 26,250 |
| 2025-07-24 | 2025-07-22 | 0.380 | 70,000 | +0 | 0.00% | 26,600 |
| 2025-07-23 | 2025-07-21 | 0.375 | 70,000 | +0 | 0.00% | 26,250 |
| 2025-07-22 | 2025-07-18 | 0.380 | 70,000 | +0 | 0.00% | 26,600 |
| 2025-07-21 | 2025-07-17 | 0.370 | 70,000 | +0 | 0.00% | 25,900 |
| 2025-07-18 | 2025-07-16 | 0.370 | 70,000 | +0 | 0.00% | 25,900 |
| 2025-07-17 | 2025-07-15 | 0.375 | 70,000 | +0 | 0.00% | 26,250 |
| 2025-07-16 | 2025-07-14 | 0.375 | 70,000 | +0 | 0.00% | 26,250 |
| 2025-07-15 | 2025-07-11 | 0.370 | 70,000 | +0 | 0.00% | 25,900 |
| 2025-07-14 | 2025-07-10 | 0.380 | 70,000 | +0 | 0.00% | 26,600 |
| 2025-07-11 | 2025-07-09 | 0.375 | 70,000 | +0 | 0.00% | 26,250 |
| 2025-07-10 | 2025-07-08 | 0.375 | 70,000 | +0 | 0.00% | 26,250 |
| 2025-07-09 | 2025-07-07 | 0.385 | 70,000 | +0 | 0.00% | 26,950 |
| 2025-07-08 | 2025-07-04 | 0.395 | 70,000 | +0 | 0.00% | 27,650 |
| 2025-07-07 | 2025-07-03 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2025-07-04 | 2025-07-02 | 0.390 | 70,000 | +0 | 0.00% | 27,300 |
| 2025-07-03 | 2025-06-30 | 0.390 | 70,000 | +0 | 0.00% | 27,300 |
| 2025-07-02 | 2025-06-27 | 0.395 | 70,000 | +0 | 0.00% | 27,650 |
| 2025-06-30 | 2025-06-26 | 0.385 | 70,000 | +0 | 0.00% | 26,950 |
| 2025-06-27 | 2025-06-25 | 0.385 | 70,000 | +0 | 0.00% | 26,950 |
| 2025-06-26 | 2025-06-24 | 0.395 | 70,000 | +0 | 0.00% | 27,650 |
| 2025-06-25 | 2025-06-23 | 0.410 | 70,000 | +0 | 0.00% | 28,700 |
| 2025-06-24 | 2025-06-20 | 0.385 | 70,000 | +0 | 0.00% | 26,950 |
| 2025-06-23 | 2025-06-19 | 0.370 | 70,000 | +0 | 0.00% | 25,900 |
| 2025-06-20 | 2025-06-18 | 0.385 | 70,000 | +0 | 0.00% | 26,950 |
| 2025-06-19 | 2025-06-17 | 0.385 | 70,000 | +0 | 0.00% | 26,950 |
| 2025-06-18 | 2025-06-16 | 0.385 | 70,000 | +0 | 0.00% | 26,950 |
| 2025-06-17 | 2025-06-13 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2025-06-16 | 2025-06-12 | 0.395 | 70,000 | +0 | 0.00% | 27,650 |
| 2025-06-13 | 2025-06-11 | 0.390 | 70,000 | +0 | 0.00% | 27,300 |
| 2025-06-12 | 2025-06-10 | 0.405 | 70,000 | +0 | 0.00% | 28,350 |
| 2025-06-11 | 2025-06-09 | 0.365 | 70,000 | +0 | 0.00% | 25,550 |
| 2025-06-10 | 2025-06-06 | 0.365 | 70,000 | +0 | 0.00% | 25,550 |
| 2025-06-09 | 2025-06-05 | 0.375 | 70,000 | +0 | 0.00% | 26,250 |
| 2025-06-06 | 2025-06-04 | 0.370 | 70,000 | +0 | 0.00% | 25,900 |
| 2025-06-05 | 2025-06-03 | 0.375 | 70,000 | +0 | 0.00% | 26,250 |
| 2025-06-04 | 2025-06-02 | 0.380 | 70,000 | +0 | 0.00% | 26,600 |
| 2025-06-03 | 2025-05-30 | 0.370 | 70,000 | +0 | 0.00% | 25,900 |
| 2025-06-02 | 2025-05-29 | 0.370 | 70,000 | +0 | 0.00% | 25,900 |
| 2025-05-30 | 2025-05-28 | 0.385 | 70,000 | +0 | 0.00% | 26,950 |
| 2025-05-29 | 2025-05-27 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2025-05-28 | 2025-05-26 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2025-05-27 | 2025-05-23 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2025-05-26 | 2025-05-22 | 0.395 | 70,000 | +0 | 0.00% | 27,650 |
| 2025-05-23 | 2025-05-21 | 0.390 | 70,000 | +0 | 0.00% | 27,300 |
| 2025-05-22 | 2025-05-20 | 0.385 | 70,000 | +0 | 0.00% | 26,950 |
| 2025-05-21 | 2025-05-19 | 0.365 | 70,000 | +0 | 0.00% | 25,550 |
| 2025-05-20 | 2025-05-16 | 0.370 | 70,000 | +0 | 0.00% | 25,900 |
| 2025-05-19 | 2025-05-15 | 0.375 | 70,000 | +0 | 0.00% | 26,250 |
| 2025-05-16 | 2025-05-14 | 0.370 | 70,000 | +0 | 0.00% | 25,900 |
| 2025-05-15 | 2025-05-13 | 0.375 | 70,000 | +0 | 0.00% | 26,250 |
| 2025-05-14 | 2025-05-12 | 0.360 | 70,000 | +0 | 0.00% | 25,200 |
| 2025-05-13 | 2025-05-09 | 0.395 | 70,000 | +0 | 0.00% | 27,650 |
| 2025-05-12 | 2025-05-08 | 0.370 | 70,000 | +0 | 0.00% | 25,900 |
| 2025-05-09 | 2025-05-07 | 0.375 | 70,000 | +0 | 0.00% | 26,250 |
| 2025-05-08 | 2025-05-06 | 0.390 | 70,000 | +0 | 0.00% | 27,300 |
| 2025-05-07 | 2025-05-02 | 0.385 | 70,000 | +0 | 0.00% | 26,950 |
| 2025-05-06 | 2025-04-30 | 0.385 | 70,000 | +0 | 0.00% | 26,950 |
| 2025-05-02 | 2025-04-29 | 0.390 | 70,000 | +0 | 0.00% | 27,300 |
| 2025-04-30 | 2025-04-28 | 0.390 | 70,000 | +0 | 0.00% | 27,300 |
| 2025-04-29 | 2025-04-25 | 0.390 | 70,000 | +0 | 0.00% | 27,300 |
| 2025-04-28 | 2025-04-24 | 0.410 | 70,000 | +0 | 0.00% | 28,700 |
| 2025-04-25 | 2025-04-23 | 0.415 | 70,000 | +0 | 0.00% | 29,050 |
| 2025-04-24 | 2025-04-22 | 0.435 | 70,000 | +0 | 0.00% | 30,450 |
| 2025-04-23 | 2025-04-17 | 0.460 | 70,000 | +0 | 0.00% | 32,200 |
| 2025-04-22 | 2025-04-16 | 0.405 | 70,000 | +0 | 0.00% | 28,350 |
| 2025-04-17 | 2025-04-15 | 0.410 | 70,000 | +0 | 0.00% | 28,700 |
| 2025-04-16 | 2025-04-14 | 0.405 | 70,000 | +0 | 0.00% | 28,350 |
| 2025-04-15 | 2025-04-11 | 0.410 | 70,000 | +0 | 0.00% | 28,700 |
| 2025-04-14 | 2025-04-10 | 0.425 | 70,000 | +0 | 0.00% | 29,750 |
| 2025-04-11 | 2025-04-09 | 0.420 | 70,000 | +0 | 0.00% | 29,400 |
| 2025-04-10 | 2025-04-08 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-04-09 | 2025-04-07 | 0.420 | 70,000 | +0 | 0.00% | 29,400 |
| 2025-04-08 | 2025-04-03 | 0.465 | 70,000 | +0 | 0.00% | 32,550 |
| 2025-04-07 | 2025-04-02 | 0.465 | 70,000 | +0 | 0.00% | 32,550 |
| 2025-04-03 | 2025-04-01 | 0.460 | 70,000 | +0 | 0.00% | 32,200 |
| 2025-04-02 | 2025-03-31 | 0.465 | 70,000 | +0 | 0.00% | 32,550 |
| 2025-04-01 | 2025-03-28 | 0.480 | 70,000 | +0 | 0.00% | 33,600 |
| 2025-03-31 | 2025-03-27 | 0.485 | 70,000 | +0 | 0.00% | 33,950 |
| 2025-03-28 | 2025-03-26 | 0.480 | 70,000 | +0 | 0.00% | 33,600 |
| 2025-03-27 | 2025-03-25 | 0.475 | 70,000 | +0 | 0.00% | 33,250 |
| 2025-03-26 | 2025-03-24 | 0.455 | 70,000 | +0 | 0.00% | 31,850 |
| 2025-03-25 | 2025-03-21 | 0.470 | 70,000 | +0 | 0.00% | 32,900 |
| 2025-03-24 | 2025-03-20 | 0.465 | 70,000 | +0 | 0.00% | 32,550 |
| 2025-03-21 | 2025-03-19 | 0.485 | 70,000 | +0 | 0.00% | 33,950 |
| 2025-03-20 | 2025-03-18 | 0.495 | 70,000 | +0 | 0.00% | 34,650 |
| 2025-03-19 | 2025-03-17 | 0.495 | 70,000 | +0 | 0.00% | 34,650 |
| 2025-03-18 | 2025-03-14 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2025-03-17 | 2025-03-13 | 0.495 | 70,000 | +0 | 0.00% | 34,650 |
| 2025-03-14 | 2025-03-12 | 0.490 | 70,000 | +0 | 0.00% | 34,300 |
| 2025-03-13 | 2025-03-11 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2025-03-12 | 2025-03-10 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2025-03-11 | 2025-03-07 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2025-03-10 | 2025-03-06 | 0.455 | 70,000 | +0 | 0.00% | 31,850 |
| 2025-03-07 | 2025-03-05 | 0.455 | 70,000 | +0 | 0.00% | 31,850 |
| 2025-03-06 | 2025-03-04 | 0.445 | 70,000 | +0 | 0.00% | 31,150 |
| 2025-03-05 | 2025-03-03 | 0.445 | 70,000 | +0 | 0.00% | 31,150 |
| 2025-03-04 | 2025-02-28 | 0.450 | 70,000 | +0 | 0.00% | 31,500 |
| 2025-03-03 | 2025-02-27 | 0.455 | 70,000 | +0 | 0.00% | 31,850 |
| 2025-02-28 | 2025-02-26 | 0.465 | 70,000 | +0 | 0.00% | 32,550 |
| 2025-02-27 | 2025-02-25 | 0.440 | 70,000 | +0 | 0.00% | 30,800 |
| 2025-02-26 | 2025-02-24 | 0.425 | 70,000 | +0 | 0.00% | 29,750 |
| 2025-02-25 | 2025-02-21 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2025-02-24 | 2025-02-20 | 0.385 | 70,000 | +0 | 0.00% | 26,950 |
| 2025-02-21 | 2025-02-19 | 0.375 | 70,000 | +0 | 0.00% | 26,250 |
| 2025-02-20 | 2025-02-18 | 0.360 | 70,000 | +0 | 0.00% | 25,200 |
| 2025-02-19 | 2025-02-17 | 0.365 | 70,000 | +0 | 0.00% | 25,550 |
| 2025-02-18 | 2025-02-14 | 0.370 | 70,000 | +0 | 0.00% | 25,900 |
| 2025-02-17 | 2025-02-13 | 0.370 | 70,000 | +0 | 0.00% | 25,900 |
| 2025-02-14 | 2025-02-12 | 0.375 | 70,000 | +0 | 0.00% | 26,250 |
| 2025-02-13 | 2025-02-11 | 0.385 | 70,000 | +0 | 0.00% | 26,950 |
| 2025-02-12 | 2025-02-10 | 0.370 | 70,000 | +0 | 0.00% | 25,900 |
| 2025-02-11 | 2025-02-07 | 0.380 | 70,000 | +0 | 0.00% | 26,600 |
| 2025-02-10 | 2025-02-06 | 0.380 | 70,000 | +0 | 0.00% | 26,600 |
| 2025-02-07 | 2025-02-05 | 0.390 | 70,000 | +0 | 0.00% | 27,300 |
| 2025-02-06 | 2025-02-04 | 0.390 | 70,000 | +0 | 0.00% | 27,300 |
| 2025-02-05 | 2025-02-03 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2025-02-04 | 2025-01-28 | 0.395 | 70,000 | +0 | 0.00% | 27,650 |
| 2025-02-03 | 2025-01-24 | 0.410 | 70,000 | +0 | 0.00% | 28,700 |
| 2025-01-27 | 2025-01-23 | 0.410 | 70,000 | +0 | 0.00% | 28,700 |
| 2025-01-24 | 2025-01-22 | 0.410 | 70,000 | +0 | 0.00% | 28,700 |
| 2025-01-23 | 2025-01-21 | 0.415 | 70,000 | +0 | 0.00% | 29,050 |
| 2025-01-22 | 2025-01-20 | 0.410 | 70,000 | +0 | 0.00% | 28,700 |
| 2025-01-21 | 2025-01-17 | 0.420 | 70,000 | +0 | 0.00% | 29,400 |
| 2025-01-20 | 2025-01-16 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-01-17 | 2025-01-15 | 0.380 | 70,000 | +0 | 0.00% | 26,600 |
| 2025-01-16 | 2025-01-14 | 0.380 | 70,000 | +0 | 0.00% | 26,600 |
| 2025-01-15 | 2025-01-13 | 0.390 | 70,000 | +0 | 0.00% | 27,300 |
| 2025-01-14 | 2025-01-10 | 0.380 | 70,000 | +0 | 0.00% | 26,600 |
| 2025-01-13 | 2025-01-09 | 0.395 | 70,000 | +0 | 0.00% | 27,650 |
| 2025-01-10 | 2025-01-08 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2025-01-09 | 2025-01-07 | 0.395 | 70,000 | +0 | 0.00% | 27,650 |
| 2025-01-08 | 2025-01-06 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2025-01-07 | 2025-01-03 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2025-01-06 | 2025-01-02 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2025-01-03 | 2024-12-31 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2025-01-02 | 2024-12-27 | 0.385 | 70,000 | +0 | 0.00% | 26,950 |
| 2024-12-30 | 2024-12-24 | 0.390 | 70,000 | +0 | 0.00% | 27,300 |
| 2024-12-27 | 2024-12-20 | 0.380 | 70,000 | +0 | 0.00% | 26,600 |
| 2024-12-23 | 2024-12-19 | 0.385 | 70,000 | +0 | 0.00% | 26,950 |
| 2024-12-20 | 2024-12-18 | 0.390 | 70,000 | +0 | 0.00% | 27,300 |
| 2024-12-19 | 2024-12-17 | 0.390 | 70,000 | +0 | 0.00% | 27,300 |
| 2024-12-18 | 2024-12-16 | 0.395 | 70,000 | +0 | 0.00% | 27,650 |
| 2024-12-17 | 2024-12-13 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2024-12-16 | 2024-12-12 | 0.405 | 70,000 | +0 | 0.00% | 28,350 |
| 2024-12-13 | 2024-12-11 | 0.405 | 70,000 | +0 | 0.00% | 28,350 |
| 2024-12-12 | 2024-12-10 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2024-12-11 | 2024-12-09 | 0.415 | 70,000 | +0 | 0.00% | 29,050 |
| 2024-12-10 | 2024-12-06 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2024-12-09 | 2024-12-05 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2024-12-06 | 2024-12-04 | 0.405 | 70,000 | +0 | 0.00% | 28,350 |
| 2024-12-05 | 2024-12-03 | 0.410 | 70,000 | +0 | 0.00% | 28,700 |
| 2024-12-04 | 2024-12-02 | 0.405 | 70,000 | +0 | 0.00% | 28,350 |
| 2024-12-03 | 2024-11-29 | 0.415 | 70,000 | +0 | 0.00% | 29,050 |
| 2024-12-02 | 2024-11-28 | 0.395 | 70,000 | +0 | 0.00% | 27,650 |
| 2024-11-29 | 2024-11-27 | 0.410 | 70,000 | +0 | 0.00% | 28,700 |
| 2024-11-28 | 2024-11-26 | 0.440 | 70,000 | +0 | 0.00% | 30,800 |
| 2024-11-27 | 2024-11-25 | 0.440 | 70,000 | +0 | 0.00% | 30,800 |
| 2024-11-26 | 2024-11-22 | 0.425 | 70,000 | +0 | 0.00% | 29,750 |
| 2024-11-25 | 2024-11-21 | 0.455 | 70,000 | +0 | 0.00% | 31,850 |
| 2024-11-22 | 2024-11-20 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2024-11-21 | 2024-11-19 | 0.410 | 70,000 | +0 | 0.00% | 28,700 |
| 2024-11-20 | 2024-11-18 | 0.365 | 70,000 | +0 | 0.00% | 25,550 |
| 2024-11-19 | 2024-11-15 | 0.375 | 70,000 | +0 | 0.00% | 26,250 |
| 2024-11-18 | 2024-11-14 | 0.390 | 70,000 | +0 | 0.00% | 27,300 |
| 2024-11-15 | 2024-11-13 | 0.410 | 70,000 | +0 | 0.00% | 28,700 |
| 2024-11-14 | 2024-11-12 | 0.425 | 70,000 | +0 | 0.00% | 29,750 |
| 2024-11-13 | 2024-11-11 | 0.440 | 70,000 | +0 | 0.00% | 30,800 |
| 2024-11-12 | 2024-11-08 | 0.440 | 70,000 | +0 | 0.00% | 30,800 |
| 2024-11-11 | 2024-11-07 | 0.460 | 70,000 | +0 | 0.00% | 32,200 |
| 2024-11-08 | 2024-11-06 | 0.475 | 70,000 | +0 | 0.00% | 33,250 |
| 2024-11-07 | 2024-11-05 | 0.420 | 70,000 | +0 | 0.00% | 29,400 |
| 2024-11-06 | 2024-11-04 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2024-11-05 | 2024-11-01 | 0.395 | 70,000 | +0 | 0.00% | 27,650 |
| 2024-11-04 | 2024-10-31 | 0.390 | 70,000 | +0 | 0.00% | 27,300 |
| 2024-11-01 | 2024-10-30 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2024-10-31 | 2024-10-29 | 0.445 | 70,000 | +0 | 0.00% | 31,150 |
| 2024-10-30 | 2024-10-28 | 0.445 | 70,000 | +0 | 0.00% | 31,150 |
| 2024-10-29 | 2024-10-25 | 0.465 | 70,000 | +0 | 0.00% | 32,550 |
| 2024-10-28 | 2024-10-24 | 0.465 | 70,000 | +0 | 0.00% | 32,550 |
| 2024-10-25 | 2024-10-23 | 0.465 | 70,000 | +0 | 0.00% | 32,550 |
| 2024-10-24 | 2024-10-22 | 0.465 | 70,000 | +0 | 0.00% | 32,550 |
| 2024-10-23 | 2024-10-21 | 0.465 | 70,000 | +0 | 0.00% | 32,550 |
| 2024-10-22 | 2024-10-18 | 0.465 | 70,000 | +0 | 0.00% | 32,550 |
| 2024-10-21 | 2024-10-17 | 0.475 | 70,000 | +0 | 0.00% | 33,250 |
| 2024-10-18 | 2024-10-16 | 0.475 | 70,000 | +0 | 0.00% | 33,250 |
| 2024-10-17 | 2024-10-15 | 0.480 | 70,000 | +0 | 0.00% | 33,600 |
| 2024-10-16 | 2024-10-14 | 0.485 | 70,000 | +0 | 0.00% | 33,950 |
| 2024-10-15 | 2024-10-10 | 0.475 | 70,000 | +0 | 0.00% | 33,250 |
| 2024-10-14 | 2024-10-09 | 0.455 | 70,000 | +0 | 0.00% | 31,850 |
| 2024-10-10 | 2024-10-08 | 0.470 | 70,000 | +0 | 0.00% | 32,900 |
| 2024-10-09 | 2024-10-07 | 0.495 | 70,000 | +0 | 0.00% | 34,650 |
| 2024-10-08 | 2024-10-04 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2024-10-07 | 2024-10-03 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2024-10-04 | 2024-10-02 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2024-10-03 | 2024-09-30 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2024-10-02 | 2024-09-27 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2024-09-30 | 2024-09-26 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2024-09-27 | 2024-09-25 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2024-09-26 | 2024-09-24 | 0.570 | 70,000 | +0 | 0.00% | 39,900 |
| 2024-09-25 | 2024-09-23 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2024-09-24 | 2024-09-20 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2024-09-23 | 2024-09-19 | 0.570 | 70,000 | +0 | 0.00% | 39,900 |
| 2024-09-20 | 2024-09-17 | 0.570 | 70,000 | +0 | 0.00% | 39,900 |
| 2024-09-19 | 2024-09-16 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2024-09-17 | 2024-09-13 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2024-09-16 | 2024-09-12 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2024-09-13 | 2024-09-11 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2024-09-12 | 2024-09-10 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2024-09-11 | 2024-09-09 | 0.570 | 70,000 | +0 | 0.00% | 39,900 |
| 2024-09-10 | 2024-09-05 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2024-09-09 | 2024-09-04 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2024-09-05 | 2024-09-03 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2024-09-04 | 2024-09-02 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2024-09-03 | 2024-08-30 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2024-09-02 | 2024-08-29 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2024-08-30 | 2024-08-28 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2024-08-29 | 2024-08-27 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2024-08-28 | 2024-08-26 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2024-08-27 | 2024-08-23 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2024-08-26 | 2024-08-22 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2024-08-23 | 2024-08-21 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2024-08-22 | 2024-08-20 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2024-08-21 | 2024-08-19 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2024-08-20 | 2024-08-16 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2024-08-19 | 2024-08-15 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2024-08-16 | 2024-08-14 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2024-08-15 | 2024-08-13 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2024-08-14 | 2024-08-12 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2024-08-13 | 2024-08-09 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2024-08-12 | 2024-08-08 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2024-08-09 | 2024-08-07 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2024-08-08 | 2024-08-06 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2024-08-07 | 2024-08-05 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2024-08-06 | 2024-08-02 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2024-08-05 | 2024-08-01 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2024-08-02 | 2024-07-31 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2024-08-01 | 2024-07-30 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2024-07-31 | 2024-07-29 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2024-07-30 | 2024-07-26 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2024-07-29 | 2024-07-25 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2024-07-26 | 2024-07-24 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2024-07-25 | 2024-07-23 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2024-07-24 | 2024-07-22 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2024-07-23 | 2024-07-19 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2024-07-22 | 2024-07-18 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2024-07-19 | 2024-07-17 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2024-07-18 | 2024-07-16 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2024-07-17 | 2024-07-15 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2024-07-16 | 2024-07-12 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2024-07-15 | 2024-07-11 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2024-07-12 | 2024-07-10 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2024-07-11 | 2024-07-09 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2024-07-10 | 2024-07-08 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2024-07-09 | 2024-07-05 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2024-07-08 | 2024-07-04 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2024-07-05 | 2024-07-03 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2024-07-04 | 2024-07-02 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2024-07-03 | 2024-06-28 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2024-07-02 | 2024-06-27 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2024-06-28 | 2024-06-26 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2024-06-27 | 2024-06-25 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2024-06-26 | 2024-06-24 | 0.570 | 70,000 | +0 | 0.00% | 39,900 |
| 2024-06-25 | 2024-06-21 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2024-06-24 | 2024-06-20 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2024-06-21 | 2024-06-19 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2024-06-20 | 2024-06-18 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2024-06-19 | 2024-06-17 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2024-06-18 | 2024-06-14 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2024-06-17 | 2024-06-13 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2024-06-14 | 2024-06-12 | 0.485 | 70,000 | +0 | 0.00% | 33,950 |
| 2024-06-13 | 2024-06-11 | 0.470 | 70,000 | +0 | 0.00% | 32,900 |
| 2024-06-12 | 2024-06-07 | 0.435 | 70,000 | +0 | 0.00% | 30,450 |
| 2024-06-11 | 2024-06-06 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2024-06-07 | 2024-06-05 | 0.440 | 70,000 | +0 | 0.00% | 30,800 |
| 2024-06-06 | 2024-06-04 | 0.415 | 70,000 | +0 | 0.00% | 29,050 |
| 2024-06-05 | 2024-06-03 | 0.410 | 70,000 | +0 | 0.00% | 28,700 |
| 2024-06-04 | 2024-05-31 | 0.410 | 70,000 | +0 | 0.00% | 28,700 |
| 2024-06-03 | 2024-05-30 | 0.410 | 70,000 | +0 | 0.00% | 28,700 |
| 2024-05-31 | 2024-05-29 | 0.415 | 70,000 | +0 | 0.00% | 29,050 |
| 2024-05-30 | 2024-05-28 | 0.410 | 70,000 | +0 | 0.00% | 28,700 |
| 2024-05-29 | 2024-05-27 | 0.405 | 70,000 | +0 | 0.00% | 28,350 |
| 2024-05-28 | 2024-05-24 | 0.415 | 70,000 | +0 | 0.00% | 29,050 |
| 2024-05-27 | 2024-05-23 | 0.415 | 70,000 | +0 | 0.00% | 29,050 |
| 2024-05-24 | 2024-05-22 | 0.405 | 70,000 | +0 | 0.00% | 28,350 |
| 2024-05-23 | 2024-05-21 | 0.410 | 70,000 | +0 | 0.00% | 28,700 |
| 2024-05-22 | 2024-05-20 | 0.410 | 70,000 | +0 | 0.00% | 28,700 |
| 2024-05-21 | 2024-05-17 | 0.365 | 70,000 | +0 | 0.00% | 25,550 |
| 2024-05-20 | 2024-05-16 | 0.360 | 70,000 | +0 | 0.00% | 25,200 |
| 2024-05-17 | 2024-05-14 | 0.355 | 70,000 | +0 | 0.00% | 24,850 |
| 2024-05-16 | 2024-05-13 | 0.360 | 70,000 | +0 | 0.00% | 25,200 |
| 2024-05-14 | 2024-05-10 | 0.375 | 70,000 | +0 | 0.00% | 26,250 |
| 2024-05-13 | 2024-05-09 | 0.355 | 70,000 | +0 | 0.00% | 24,850 |
| 2024-05-10 | 2024-05-08 | 0.360 | 70,000 | +0 | 0.00% | 25,200 |
| 2024-05-09 | 2024-05-07 | 0.365 | 70,000 | +0 | 0.00% | 25,550 |
| 2024-05-08 | 2024-05-06 | 0.370 | 70,000 | +0 | 0.00% | 25,900 |
| 2024-05-07 | 2024-05-03 | 0.380 | 70,000 | +0 | 0.00% | 26,600 |
| 2024-05-06 | 2024-05-02 | 0.380 | 70,000 | +0 | 0.00% | 26,600 |
| 2024-05-03 | 2024-04-30 | 0.380 | 70,000 | +0 | 0.00% | 26,600 |
| 2024-05-02 | 2024-04-29 | 0.385 | 70,000 | +0 | 0.00% | 26,950 |
| 2024-04-30 | 2024-04-26 | 0.380 | 70,000 | +0 | 0.00% | 26,600 |
| 2024-04-29 | 2024-04-25 | 0.380 | 70,000 | +0 | 0.00% | 26,600 |
| 2024-04-26 | 2024-04-24 | 0.380 | 70,000 | +0 | 0.00% | 26,600 |
| 2024-04-25 | 2024-04-23 | 0.390 | 70,000 | +0 | 0.00% | 27,300 |
| 2024-04-24 | 2024-04-22 | 0.395 | 70,000 | +0 | 0.00% | 27,650 |
| 2024-04-23 | 2024-04-19 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2024-04-22 | 2024-04-18 | 0.395 | 70,000 | +0 | 0.00% | 27,650 |
| 2024-04-19 | 2024-04-17 | 0.390 | 70,000 | +0 | 0.00% | 27,300 |
| 2024-04-18 | 2024-04-16 | 0.405 | 70,000 | +0 | 0.00% | 28,350 |
| 2024-04-17 | 2024-04-15 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2024-04-16 | 2024-04-12 | 0.410 | 70,000 | +0 | 0.00% | 28,700 |
| 2024-04-15 | 2024-04-11 | 0.415 | 70,000 | +0 | 0.00% | 29,050 |
| 2024-04-12 | 2024-04-10 | 0.450 | 70,000 | +0 | 0.00% | 31,500 |
| 2024-04-11 | 2024-04-09 | 0.385 | 70,000 | +0 | 0.00% | 26,950 |
| 2024-04-10 | 2024-04-08 | 0.395 | 70,000 | +0 | 0.00% | 27,650 |
| 2024-04-09 | 2024-04-05 | 0.420 | 70,000 | +0 | 0.00% | 29,400 |
| 2024-04-08 | 2024-04-03 | 0.445 | 70,000 | +0 | 0.00% | 31,150 |
| 2024-04-05 | 2024-04-02 | 0.445 | 70,000 | +0 | 0.00% | 31,150 |
| 2024-04-03 | 2024-03-28 | 0.450 | 70,000 | +0 | 0.00% | 31,500 |
| 2024-04-02 | 2024-03-27 | 0.460 | 70,000 | +0 | 0.00% | 32,200 |
| 2024-03-28 | 2024-03-26 | 0.455 | 70,000 | +0 | 0.00% | 31,850 |
| 2024-03-27 | 2024-03-25 | 0.455 | 70,000 | +0 | 0.00% | 31,850 |
| 2024-03-26 | 2024-03-22 | 0.460 | 70,000 | +0 | 0.00% | 32,200 |
| 2024-03-25 | 2024-03-21 | 0.455 | 70,000 | +0 | 0.00% | 31,850 |
| 2024-03-22 | 2024-03-20 | 0.460 | 70,000 | +0 | 0.00% | 32,200 |
| 2024-03-21 | 2024-03-19 | 0.470 | 70,000 | +0 | 0.00% | 32,900 |
| 2024-03-20 | 2024-03-18 | 0.485 | 70,000 | +0 | 0.00% | 33,950 |
| 2024-03-19 | 2024-03-15 | 0.455 | 70,000 | +0 | 0.00% | 31,850 |
| 2024-03-18 | 2024-03-14 | 0.450 | 70,000 | +0 | 0.00% | 31,500 |
| 2024-03-15 | 2024-03-13 | 0.450 | 70,000 | +0 | 0.00% | 31,500 |
| 2024-03-14 | 2024-03-12 | 0.450 | 70,000 | +0 | 0.00% | 31,500 |
| 2024-03-13 | 2024-03-11 | 0.450 | 70,000 | +0 | 0.00% | 31,500 |
| 2024-03-12 | 2024-03-08 | 0.460 | 70,000 | +0 | 0.00% | 32,200 |
| 2024-03-11 | 2024-03-07 | 0.465 | 70,000 | +0 | 0.00% | 32,550 |
| 2024-03-08 | 2024-03-06 | 0.470 | 70,000 | +0 | 0.00% | 32,900 |
| 2024-03-07 | 2024-03-05 | 0.465 | 70,000 | +0 | 0.00% | 32,550 |
| 2024-03-06 | 2024-03-04 | 0.470 | 70,000 | +0 | 0.00% | 32,900 |
| 2024-03-05 | 2024-03-01 | 0.470 | 70,000 | +0 | 0.00% | 32,900 |
| 2024-03-04 | 2024-02-29 | 0.475 | 70,000 | +0 | 0.00% | 33,250 |
| 2024-03-01 | 2024-02-28 | 0.470 | 70,000 | +0 | 0.00% | 32,900 |
| 2024-02-29 | 2024-02-27 | 0.480 | 70,000 | +0 | 0.00% | 33,600 |
| 2024-02-28 | 2024-02-26 | 0.490 | 70,000 | +0 | 0.00% | 34,300 |
| 2024-02-27 | 2024-02-23 | 0.490 | 70,000 | +0 | 0.00% | 34,300 |
| 2024-02-26 | 2024-02-22 | 0.490 | 70,000 | +0 | 0.00% | 34,300 |
| 2024-02-23 | 2024-02-21 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2024-02-22 | 2024-02-20 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2024-02-21 | 2024-02-19 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2024-02-20 | 2024-02-16 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2024-02-19 | 2024-02-15 | 0.475 | 70,000 | +0 | 0.00% | 33,250 |
| 2024-02-16 | 2024-02-14 | 0.480 | 70,000 | +0 | 0.00% | 33,600 |
| 2024-02-15 | 2024-02-09 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2024-02-14 | 2024-02-07 | 0.470 | 70,000 | +0 | 0.00% | 32,900 |
| 2024-02-08 | 2024-02-06 | 0.490 | 70,000 | +0 | 0.00% | 34,300 |
| 2024-02-07 | 2024-02-05 | 0.475 | 70,000 | +0 | 0.00% | 33,250 |
| 2024-02-06 | 2024-02-02 | 0.485 | 70,000 | +0 | 0.00% | 33,950 |
| 2024-02-05 | 2024-02-01 | 0.495 | 70,000 | +0 | 0.00% | 34,650 |
| 2024-02-02 | 2024-01-31 | 0.495 | 70,000 | +0 | 0.00% | 34,650 |
| 2024-02-01 | 2024-01-30 | 0.495 | 70,000 | +0 | 0.00% | 34,650 |
| 2024-01-31 | 2024-01-29 | 0.495 | 70,000 | +0 | 0.00% | 34,650 |
| 2024-01-30 | 2024-01-26 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2024-01-29 | 2024-01-25 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2024-01-26 | 2024-01-24 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2024-01-25 | 2024-01-23 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2024-01-24 | 2024-01-22 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2024-01-23 | 2024-01-19 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2024-01-22 | 2024-01-18 | 0.470 | 70,000 | +0 | 0.00% | 32,900 |
| 2024-01-19 | 2024-01-17 | 0.470 | 70,000 | +0 | 0.00% | 32,900 |
| 2024-01-18 | 2024-01-16 | 0.470 | 70,000 | +0 | 0.00% | 32,900 |
| 2024-01-17 | 2024-01-15 | 0.495 | 70,000 | +0 | 0.00% | 34,650 |
| 2024-01-16 | 2024-01-12 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2024-01-15 | 2024-01-11 | 0.495 | 70,000 | +0 | 0.00% | 34,650 |
| 2024-01-12 | 2024-01-10 | 0.490 | 70,000 | +0 | 0.00% | 34,300 |
| 2024-01-11 | 2024-01-09 | 0.495 | 70,000 | +0 | 0.00% | 34,650 |
| 2024-01-10 | 2024-01-08 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2024-01-09 | 2024-01-05 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2024-01-08 | 2024-01-04 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2024-01-05 | 2024-01-03 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2024-01-04 | 2024-01-02 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2024-01-03 | 2023-12-29 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2024-01-02 | 2023-12-28 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2023-12-29 | 2023-12-27 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2023-12-28 | 2023-12-22 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2023-12-27 | 2023-12-21 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2023-12-22 | 2023-12-20 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2023-12-21 | 2023-12-19 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2023-12-20 | 2023-12-18 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2023-12-19 | 2023-12-15 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2023-12-18 | 2023-12-14 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2023-12-15 | 2023-12-13 | 0.570 | 70,000 | +0 | 0.00% | 39,900 |
| 2023-12-14 | 2023-12-12 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2023-12-13 | 2023-12-11 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2023-12-12 | 2023-12-08 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2023-12-11 | 2023-12-07 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2023-12-08 | 2023-12-06 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2023-12-07 | 2023-12-05 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2023-12-06 | 2023-12-04 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2023-12-05 | 2023-12-01 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2023-12-04 | 2023-11-30 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2023-12-01 | 2023-11-29 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2023-11-30 | 2023-11-28 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2023-11-29 | 2023-11-27 | 0.640 | 70,000 | +0 | 0.00% | 44,800 |
| 2023-11-28 | 2023-11-24 | 0.660 | 70,000 | +0 | 0.00% | 46,200 |
| 2023-11-27 | 2023-11-23 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2023-11-24 | 2023-11-22 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2023-11-23 | 2023-11-21 | 0.610 | 70,000 | +0 | 0.00% | 42,700 |
| 2023-11-22 | 2023-11-20 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2023-11-21 | 2023-11-17 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2023-11-20 | 2023-11-16 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2023-11-17 | 2023-11-15 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2023-11-16 | 2023-11-14 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2023-11-15 | 2023-11-13 | 0.640 | 70,000 | +0 | 0.00% | 44,800 |
| 2023-11-14 | 2023-11-10 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2023-11-13 | 2023-11-09 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2023-11-10 | 2023-11-08 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2023-11-09 | 2023-11-07 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2023-11-08 | 2023-11-06 | 0.670 | 70,000 | +0 | 0.00% | 46,900 |
| 2023-11-07 | 2023-11-03 | 0.660 | 70,000 | +0 | 0.00% | 46,200 |
| 2023-11-06 | 2023-11-02 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2023-11-03 | 2023-11-01 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2023-11-02 | 2023-10-31 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2023-11-01 | 2023-10-30 | 0.570 | 70,000 | +0 | 0.00% | 39,900 |
| 2023-10-31 | 2023-10-27 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2023-10-30 | 2023-10-26 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2023-10-27 | 2023-10-25 | 0.570 | 70,000 | +0 | 0.00% | 39,900 |
| 2023-10-26 | 2023-10-24 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2023-10-25 | 2023-10-20 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2023-10-24 | 2023-10-19 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2023-10-20 | 2023-10-18 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2023-10-19 | 2023-10-17 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2023-10-18 | 2023-10-16 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2023-10-17 | 2023-10-13 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2023-10-16 | 2023-10-12 | 0.610 | 70,000 | +0 | 0.00% | 42,700 |
| 2023-10-13 | 2023-10-11 | 0.610 | 70,000 | +0 | 0.00% | 42,700 |
| 2023-10-12 | 2023-10-10 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2023-10-11 | 2023-10-09 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2023-10-10 | 2023-10-06 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2023-10-09 | 2023-10-05 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2023-10-06 | 2023-10-04 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2023-10-05 | 2023-10-03 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2023-10-04 | 2023-09-29 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2023-10-03 | 2023-09-28 | 0.630 | 70,000 | -20,000 | 0.00% | 44,100 |
| 2023-09-27 | 2023-09-25 | 0.610 | 90,000 | -30,000 | 0.00% | 54,900 |
| 2022-04-19 | 2022-04-13 | 0.600 | 120,000 | +50,000 | 0.01% | 72,000 |
| 2021-12-10 | 2021-12-08 | 0.670 | 70,000 | -6,000 | 0.01% | 46,900 |
| 2021-11-25 | 2021-11-23 | 0.730 | 76,000 | +30,000 | 0.01% | 55,480 |
| 2021-09-14 | 2021-09-10 | 0.375 | 46,000 | -150,000 | 0.01% | 17,250 |
| 2021-06-16 | 2021-06-11 | 0.640 | 196,000 | +150,000 | 0.03% | 125,440 |
| 2019-05-16 | 2019-05-14 | 0.870 | 46,000 | -60,000 | 0.01% | 40,020 |
| 2019-05-10 | 2019-05-08 | 0.900 | 106,000 | -26,000 | 0.02% | 95,400 |
| 2019-04-30 | 2019-04-26 | 0.930 | 132,000 | -4,000 | 0.02% | 122,760 |
| 2019-04-15 | 2019-04-11 | 0.980 | 136,000 | -6,000 | 0.02% | 133,280 |
| 2019-04-08 | 2019-04-03 | 1.100 | 142,000 | +10,000 | 0.03% | 156,200 |
| 2019-04-04 | 2019-04-02 | 1.060 | 132,000 | -10,000 | 0.02% | 139,920 |
| 2019-04-01 | 2019-03-28 | 0.790 | 142,000 | +16,000 | 0.03% | 112,180 |
| 2018-11-13 | 2018-11-09 | 1.220 | 126,000 | -28,000 | 0.02% | 153,720 |
| 2018-10-26 | 2018-10-24 | 1.160 | 154,000 | -22,000 | 0.03% | 178,640 |
| 2018-09-24 | 2018-09-20 | 1.310 | 176,000 | +20,000 | 0.03% | 230,560 |
| 2018-09-11 | 2018-09-07 | 1.370 | 156,000 | -24,000 | 0.03% | 213,720 |
| 2018-08-29 | 2018-08-27 | 1.380 | 180,000 | +24,000 | 0.03% | 248,400 |
| 2018-08-06 | 2018-08-02 | 1.400 | 156,000 | -34,000 | 0.03% | 218,400 |
| 2018-07-27 | 2018-07-25 | 1.580 | 190,000 | +8,000 | 0.03% | 300,200 |
| 2018-07-26 | 2018-07-24 | 1.600 | 182,000 | +24,000 | 0.03% | 291,200 |
| 2018-07-24 | 2018-07-20 | 1.640 | 158,000 | -12,000 | 0.03% | 259,120 |
| 2018-07-16 | 2018-07-12 | 1.630 | 170,000 | +14,000 | 0.03% | 277,100 |
| 2018-07-12 | 2018-07-10 | 1.750 | 156,000 | +50,000 | 0.03% | 273,000 |
| 2018-06-28 | 2018-06-26 | 1.740 | 106,000 | -14,000 | 0.02% | 184,440 |
| 2018-06-22 | 2018-06-20 | 1.850 | 120,000 | +20,000 | 0.02% | 222,000 |
| 2018-06-14 | 2018-06-12 | 1.900 | 100,000 | +20,000 | 0.02% | 190,000 |
| 2018-06-07 | 2018-06-05 | 1.890 | 80,000 | +6,000 | 0.01% | 151,200 |
| 2018-05-09 | 2018-05-07 | 1.600 | 74,000 | -30,000 | 0.01% | 118,400 |
| 2018-05-07 | 2018-05-03 | 1.600 | 104,000 | -12,000 | 0.02% | 166,400 |
| 2018-04-30 | 2018-04-26 | 1.450 | 116,000 | -20,000 | 0.02% | 168,200 |
| 2018-04-26 | 2018-04-24 | 1.360 | 136,000 | -6,000 | 0.02% | 184,960 |
| 2018-04-20 | 2018-04-18 | 1.250 | 142,000 | +10,000 | 0.03% | 177,500 |
| 2018-04-10 | 2018-04-06 | 1.360 | 132,000 | -8,000 | 0.02% | 179,520 |
| 2017-11-20 | 2017-11-16 | 1.600 | 140,000 | -10,000 | 0.03% | 224,000 |
| 2017-11-16 | 2017-11-14 | 1.580 | 150,000 | -30,000 | 0.03% | 237,000 |
| 2017-11-02 | 2017-10-31 | 1.500 | 180,000 | -24,000 | 0.04% | 270,000 |
| 2017-11-01 | 2017-10-30 | 1.490 | 204,000 | +10,000 | 0.04% | 303,960 |
| 2017-10-31 | 2017-10-27 | 1.390 | 194,000 | -36,000 | 0.04% | 269,660 |
| 2017-10-12 | 2017-10-10 | 1.270 | 230,000 | +28,000 | 0.05% | 292,100 |
| 2017-09-28 | 2017-09-26 | 1.240 | 202,000 | +40,000 | 0.04% | 250,480 |
| 2017-09-20 | 2017-09-18 | 1.340 | 162,000 | -2,000 | 0.03% | 217,080 |
| 2017-04-20 | 2017-04-18 | 1.420 | 164,000 | +10,000 | 0.03% | 232,880 |
| 2017-04-11 | 2017-04-07 | 1.460 | 154,000 | +2,000 | 0.03% | 224,840 |
| 2016-12-28 | 2016-12-22 | 1.630 | 152,000 | +10,000 | 0.03% | 247,760 |
| 2016-12-05 | 2016-12-01 | 1.900 | 142,000 | -58,000 | 0.03% | 269,800 |
| 2016-11-14 | 2016-11-10 | 1.840 | 200,000 | -10,000 | 0.04% | 368,000 |
| 2016-11-10 | 2016-11-08 | 1.800 | 210,000 | +10,000 | 0.04% | 378,000 |
| 2016-10-26 | 2016-10-24 | 2.120 | 200,000 | +38,000 | 0.04% | 424,000 |
| 2016-10-24 | 2016-10-19 | 2.110 | 162,000 | -24,000 | 0.03% | 341,820 |
| 2016-10-20 | 2016-10-18 | 2.070 | 186,000 | +24,000 | 0.04% | 385,020 |
| 2016-10-19 | 2016-10-17 | 2.180 | 162,000 | -12,000 | 0.03% | 353,160 |
| 2016-10-18 | 2016-10-14 | 2.210 | 174,000 | +10,000 | 0.03% | 384,540 |
| 2016-10-17 | 2016-10-13 | 2.080 | 164,000 | -66,000 | 0.03% | 341,120 |
| 2016-10-11 | 2016-10-06 | 1.740 | 230,000 | +32,000 | 0.05% | 400,200 |
| 2016-08-12 | 2016-08-10 | 1.410 | 198,000 | +46,000 | 0.04% | 279,180 |
| 2016-07-12 | 2016-07-08 | 1.500 | 152,000 | +8,000 | 0.03% | 228,000 |
| 2016-06-30 | 2016-06-28 | 1.550 | 144,000 | +6,000 | 0.03% | 223,200 |
| 2016-06-24 | 2016-06-22 | 1.610 | 138,000 | +54,000 | 0.03% | 222,180 |
| 2016-06-15 | 2016-06-13 | 1.870 | 84,000 | +16,000 | 0.02% | 157,080 |
| 2016-06-14 | 2016-06-10 | 1.990 | 68,000 | +24,000 | 0.01% | 135,320 |
| 2016-06-10 | 2016-06-07 | 2.120 | 44,000 | +2,000 | 0.01% | 93,280 |
| 2016-06-07 | 2016-06-03 | 2.150 | 42,000 | +18,000 | 0.01% | 90,300 |
| 2016-06-06 | 2016-06-02 | 2.170 | 24,000 | -28,000 | 0.00% | 52,080 |
| 2016-06-03 | 2016-06-01 | 2.170 | 52,000 | +4,000 | 0.01% | 112,840 |
| 2016-05-31 | 2016-05-27 | 1.940 | 48,000 | +28,000 | 0.01% | 93,120 |
| 2015-06-16 | 2015-06-12 | 3.270 | 20,000 | +20,000 | 0.00% | 65,400 |
| 2015-05-22 | 2015-05-20 | 3.380 | 0 | -12,000 | ||
| 2015-05-21 | 2015-05-19 | 4.520 | 12,000 | -80,000 | 0.00% | 54,240 |
| 2015-05-20 | 2015-05-18 | 3.000 | 92,000 | -200,000 | 0.02% | 276,000 |
| 2015-05-19 | 2015-05-15 | 2.580 | 292,000 | -1,400,000 | 0.06% | 753,360 |
| 2015-05-18 | 2015-05-14 | 1.850 | 1,692,000 | -700,000 | 0.34% | 3,130,200 |
| 2015-05-15 | 2015-05-13 | 1.690 | 2,392,000 | -620,000 | 0.48% | 4,042,480 |
| 2015-05-14 | 2015-05-12 | 1.670 | 3,012,000 | -1,864,000 | 0.60% | 5,030,040 |
| 2015-05-13 | 2015-05-11 | 1.750 | 4,876,000 | -5,684,000 | 0.98% | 8,533,000 |
| 2015-05-12 | 2015-05-08 | 1.260 | 10,560,000 | -2,552,000 | 2.11% | 13,305,600 |
| 2015-05-11 | 2015-05-07 | 1.100 | 13,112,000 | -296,000 | 2.62% | 14,423,200 |
| 2015-05-08 | 2015-05-06 | 1.150 | 13,408,000 | -580,000 | 2.68% | 15,419,200 |
| 2015-05-07 | 2015-05-05 | 1.140 | 13,988,000 | -1,036,000 | 2.80% | 15,946,320 |
| 2015-05-06 | 2015-05-04 | 1.170 | 15,024,000 | -1,268,000 | 3.00% | 17,578,080 |
| 2015-05-05 | 2015-04-30 | 1.160 | 16,292,000 | -768,000 | 3.26% | 18,898,720 |
| 2015-05-04 | 2015-04-29 | 1.120 | 17,060,000 | -444,000 | 3.41% | 19,107,200 |
| 2015-04-30 | 2015-04-28 | 1.150 | 17,504,000 | -500,000 | 3.50% | 20,129,600 |
| 2015-04-29 | 2015-04-27 | 1.150 | 18,004,000 | -472,000 | 3.60% | 20,704,600 |
| 2015-04-28 | 2015-04-24 | 1.150 | 18,476,000 | -76,000 | 3.70% | 21,247,400 |
| 2015-04-27 | 2015-04-23 | 1.210 | 18,552,000 | -240,000 | 3.71% | 22,447,920 |
| 2015-04-23 | 2015-04-21 | 1.280 | 18,792,000 | -372,000 | 3.76% | 24,053,760 |
| 2015-04-20 | 2015-04-16 | 1.300 | 19,164,000 | -644,000 | 3.83% | 24,913,200 |
| 2015-04-17 | 2015-04-15 | 1.390 | 19,808,000 | -168,000 | 3.96% | 27,533,120 |
| 2015-04-02 | 2015-03-31 | 1.340 | 19,976,000 | -24,000 | 4.00% | 26,767,840 |
| 2015-03-31 | 2015-03-27 | 1.360 | 20,000,000 | +20,000,000 | 4.00% | 27,200,000 |
| 2015-03-26 | 2015-03-24 | 1.540 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy