History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 1,012,000 | +0 | 0.03% | 404,800 |
| 2025-10-13 | 2025-10-09 | 0.395 | 1,012,000 | +0 | 0.03% | 399,740 |
| 2025-10-10 | 2025-10-08 | 0.395 | 1,012,000 | +0 | 0.03% | 399,740 |
| 2025-10-09 | 2025-10-06 | 0.405 | 1,012,000 | +0 | 0.03% | 409,860 |
| 2025-10-08 | 2025-10-03 | 0.400 | 1,012,000 | +0 | 0.03% | 404,800 |
| 2025-10-06 | 2025-10-02 | 0.400 | 1,012,000 | +0 | 0.03% | 404,800 |
| 2025-10-03 | 2025-09-30 | 0.395 | 1,012,000 | +0 | 0.03% | 399,740 |
| 2025-10-02 | 2025-09-29 | 0.380 | 1,012,000 | +0 | 0.03% | 384,560 |
| 2025-09-30 | 2025-09-26 | 0.375 | 1,012,000 | +0 | 0.03% | 379,500 |
| 2025-09-29 | 2025-09-25 | 0.360 | 1,012,000 | +0 | 0.03% | 364,320 |
| 2025-09-26 | 2025-09-24 | 0.360 | 1,012,000 | +0 | 0.03% | 364,320 |
| 2025-09-25 | 2025-09-23 | 0.365 | 1,012,000 | +0 | 0.03% | 369,380 |
| 2025-09-24 | 2025-09-22 | 0.380 | 1,012,000 | +0 | 0.03% | 384,560 |
| 2025-09-23 | 2025-09-19 | 0.340 | 1,012,000 | +0 | 0.03% | 344,080 |
| 2025-09-22 | 2025-09-18 | 0.335 | 1,012,000 | +0 | 0.03% | 339,020 |
| 2025-09-19 | 2025-09-17 | 0.340 | 1,012,000 | +0 | 0.03% | 344,080 |
| 2025-09-18 | 2025-09-16 | 0.340 | 1,012,000 | +0 | 0.03% | 344,080 |
| 2025-09-17 | 2025-09-15 | 0.340 | 1,012,000 | +0 | 0.03% | 344,080 |
| 2025-09-16 | 2025-09-12 | 0.345 | 1,012,000 | +0 | 0.03% | 349,140 |
| 2025-09-15 | 2025-09-11 | 0.345 | 1,012,000 | +0 | 0.03% | 349,140 |
| 2025-09-12 | 2025-09-10 | 0.350 | 1,012,000 | +0 | 0.03% | 354,200 |
| 2025-09-11 | 2025-09-09 | 0.350 | 1,012,000 | +0 | 0.03% | 354,200 |
| 2025-09-10 | 2025-09-08 | 0.355 | 1,012,000 | +0 | 0.03% | 359,260 |
| 2025-09-09 | 2025-09-05 | 0.345 | 1,012,000 | +0 | 0.03% | 349,140 |
| 2025-09-08 | 2025-09-04 | 0.345 | 1,012,000 | +0 | 0.03% | 349,140 |
| 2025-09-05 | 2025-09-03 | 0.340 | 1,012,000 | +0 | 0.03% | 344,080 |
| 2025-09-04 | 2025-09-02 | 0.340 | 1,012,000 | +0 | 0.03% | 344,080 |
| 2025-09-03 | 2025-09-01 | 0.345 | 1,012,000 | +0 | 0.03% | 349,140 |
| 2025-09-02 | 2025-08-29 | 0.350 | 1,012,000 | +0 | 0.03% | 354,200 |
| 2025-09-01 | 2025-08-28 | 0.350 | 1,012,000 | +0 | 0.03% | 354,200 |
| 2025-08-29 | 2025-08-27 | 0.360 | 1,012,000 | +0 | 0.03% | 364,320 |
| 2025-08-28 | 2025-08-26 | 0.360 | 1,012,000 | +0 | 0.03% | 364,320 |
| 2025-08-27 | 2025-08-25 | 0.360 | 1,012,000 | +0 | 0.03% | 364,320 |
| 2025-08-26 | 2025-08-22 | 0.360 | 1,012,000 | +0 | 0.03% | 364,320 |
| 2025-08-25 | 2025-08-21 | 0.365 | 1,012,000 | +0 | 0.03% | 369,380 |
| 2025-08-22 | 2025-08-20 | 0.365 | 1,012,000 | +0 | 0.03% | 369,380 |
| 2025-08-21 | 2025-08-19 | 0.370 | 1,012,000 | +0 | 0.03% | 374,440 |
| 2025-08-20 | 2025-08-18 | 0.365 | 1,012,000 | +0 | 0.03% | 369,380 |
| 2025-08-19 | 2025-08-15 | 0.355 | 1,012,000 | +0 | 0.03% | 359,260 |
| 2025-08-18 | 2025-08-14 | 0.360 | 1,012,000 | +0 | 0.03% | 364,320 |
| 2025-08-15 | 2025-08-13 | 0.360 | 1,012,000 | +0 | 0.03% | 364,320 |
| 2025-08-14 | 2025-08-12 | 0.365 | 1,012,000 | +0 | 0.03% | 369,380 |
| 2025-08-13 | 2025-08-11 | 0.365 | 1,012,000 | +0 | 0.03% | 369,380 |
| 2025-08-12 | 2025-08-08 | 0.370 | 1,012,000 | +0 | 0.03% | 374,440 |
| 2025-08-11 | 2025-08-07 | 0.370 | 1,012,000 | +0 | 0.03% | 374,440 |
| 2025-08-08 | 2025-08-06 | 0.375 | 1,012,000 | +0 | 0.03% | 379,500 |
| 2025-08-07 | 2025-08-05 | 0.375 | 1,012,000 | +0 | 0.03% | 379,500 |
| 2025-08-06 | 2025-08-04 | 0.375 | 1,012,000 | +0 | 0.03% | 379,500 |
| 2025-08-05 | 2025-08-01 | 0.380 | 1,012,000 | +0 | 0.03% | 384,560 |
| 2025-08-04 | 2025-07-31 | 0.375 | 1,012,000 | +0 | 0.03% | 379,500 |
| 2025-08-01 | 2025-07-30 | 0.375 | 1,012,000 | +0 | 0.03% | 379,500 |
| 2025-07-31 | 2025-07-29 | 0.375 | 1,012,000 | +0 | 0.03% | 379,500 |
| 2025-07-30 | 2025-07-28 | 0.375 | 1,012,000 | +0 | 0.03% | 379,500 |
| 2025-07-29 | 2025-07-25 | 0.375 | 1,012,000 | +0 | 0.03% | 379,500 |
| 2025-07-28 | 2025-07-24 | 0.380 | 1,012,000 | +0 | 0.03% | 384,560 |
| 2025-07-25 | 2025-07-23 | 0.375 | 1,012,000 | +0 | 0.03% | 379,500 |
| 2025-07-24 | 2025-07-22 | 0.380 | 1,012,000 | +0 | 0.03% | 384,560 |
| 2025-07-23 | 2025-07-21 | 0.375 | 1,012,000 | +0 | 0.03% | 379,500 |
| 2025-07-22 | 2025-07-18 | 0.380 | 1,012,000 | +0 | 0.03% | 384,560 |
| 2025-07-21 | 2025-07-17 | 0.370 | 1,012,000 | +0 | 0.03% | 374,440 |
| 2025-07-18 | 2025-07-16 | 0.370 | 1,012,000 | +0 | 0.03% | 374,440 |
| 2025-07-17 | 2025-07-15 | 0.375 | 1,012,000 | +0 | 0.03% | 379,500 |
| 2025-07-16 | 2025-07-14 | 0.375 | 1,012,000 | +0 | 0.03% | 379,500 |
| 2025-07-15 | 2025-07-11 | 0.370 | 1,012,000 | +0 | 0.03% | 374,440 |
| 2025-07-14 | 2025-07-10 | 0.380 | 1,012,000 | +0 | 0.03% | 384,560 |
| 2025-07-11 | 2025-07-09 | 0.375 | 1,012,000 | +0 | 0.03% | 379,500 |
| 2025-07-10 | 2025-07-08 | 0.375 | 1,012,000 | +0 | 0.03% | 379,500 |
| 2025-07-09 | 2025-07-07 | 0.385 | 1,012,000 | +0 | 0.03% | 389,620 |
| 2025-07-08 | 2025-07-04 | 0.395 | 1,012,000 | +0 | 0.03% | 399,740 |
| 2025-07-07 | 2025-07-03 | 0.400 | 1,012,000 | +0 | 0.03% | 404,800 |
| 2025-07-04 | 2025-07-02 | 0.390 | 1,012,000 | +0 | 0.03% | 394,680 |
| 2025-07-03 | 2025-06-30 | 0.390 | 1,012,000 | +0 | 0.03% | 394,680 |
| 2025-07-02 | 2025-06-27 | 0.395 | 1,012,000 | +0 | 0.03% | 399,740 |
| 2025-06-30 | 2025-06-26 | 0.385 | 1,012,000 | +0 | 0.03% | 389,620 |
| 2025-06-27 | 2025-06-25 | 0.385 | 1,012,000 | +0 | 0.03% | 389,620 |
| 2025-06-26 | 2025-06-24 | 0.395 | 1,012,000 | +0 | 0.03% | 399,740 |
| 2025-06-25 | 2025-06-23 | 0.410 | 1,012,000 | +0 | 0.03% | 414,920 |
| 2025-06-24 | 2025-06-20 | 0.385 | 1,012,000 | +0 | 0.03% | 389,620 |
| 2025-06-23 | 2025-06-19 | 0.370 | 1,012,000 | +0 | 0.03% | 374,440 |
| 2025-06-20 | 2025-06-18 | 0.385 | 1,012,000 | +0 | 0.03% | 389,620 |
| 2025-06-19 | 2025-06-17 | 0.385 | 1,012,000 | +0 | 0.03% | 389,620 |
| 2025-06-18 | 2025-06-16 | 0.385 | 1,012,000 | +0 | 0.03% | 389,620 |
| 2025-06-17 | 2025-06-13 | 0.400 | 1,012,000 | +0 | 0.03% | 404,800 |
| 2025-06-16 | 2025-06-12 | 0.395 | 1,012,000 | +0 | 0.03% | 399,740 |
| 2025-06-13 | 2025-06-11 | 0.390 | 1,012,000 | +0 | 0.03% | 394,680 |
| 2025-06-12 | 2025-06-10 | 0.405 | 1,012,000 | +0 | 0.03% | 409,860 |
| 2025-06-11 | 2025-06-09 | 0.365 | 1,012,000 | +0 | 0.03% | 369,380 |
| 2025-06-10 | 2025-06-06 | 0.365 | 1,012,000 | +0 | 0.03% | 369,380 |
| 2025-06-09 | 2025-06-05 | 0.375 | 1,012,000 | +0 | 0.03% | 379,500 |
| 2025-06-06 | 2025-06-04 | 0.370 | 1,012,000 | +0 | 0.03% | 374,440 |
| 2025-06-05 | 2025-06-03 | 0.375 | 1,012,000 | +0 | 0.03% | 379,500 |
| 2025-06-04 | 2025-06-02 | 0.380 | 1,012,000 | +0 | 0.03% | 384,560 |
| 2025-06-03 | 2025-05-30 | 0.370 | 1,012,000 | +0 | 0.03% | 374,440 |
| 2025-06-02 | 2025-05-29 | 0.370 | 1,012,000 | +0 | 0.03% | 374,440 |
| 2025-05-30 | 2025-05-28 | 0.385 | 1,012,000 | +0 | 0.03% | 389,620 |
| 2025-05-29 | 2025-05-27 | 0.400 | 1,012,000 | +0 | 0.03% | 404,800 |
| 2025-05-28 | 2025-05-26 | 0.400 | 1,012,000 | +0 | 0.03% | 404,800 |
| 2025-05-27 | 2025-05-23 | 0.400 | 1,012,000 | +0 | 0.03% | 404,800 |
| 2025-05-26 | 2025-05-22 | 0.395 | 1,012,000 | +0 | 0.03% | 399,740 |
| 2025-05-23 | 2025-05-21 | 0.390 | 1,012,000 | +0 | 0.03% | 394,680 |
| 2025-05-22 | 2025-05-20 | 0.385 | 1,012,000 | +0 | 0.03% | 389,620 |
| 2025-05-21 | 2025-05-19 | 0.365 | 1,012,000 | +0 | 0.03% | 369,380 |
| 2025-05-20 | 2025-05-16 | 0.370 | 1,012,000 | +0 | 0.03% | 374,440 |
| 2025-05-19 | 2025-05-15 | 0.375 | 1,012,000 | +0 | 0.03% | 379,500 |
| 2025-05-16 | 2025-05-14 | 0.370 | 1,012,000 | +0 | 0.03% | 374,440 |
| 2025-05-15 | 2025-05-13 | 0.375 | 1,012,000 | +0 | 0.03% | 379,500 |
| 2025-05-14 | 2025-05-12 | 0.360 | 1,012,000 | +0 | 0.03% | 364,320 |
| 2025-05-13 | 2025-05-09 | 0.395 | 1,012,000 | +0 | 0.03% | 399,740 |
| 2025-05-12 | 2025-05-08 | 0.370 | 1,012,000 | +0 | 0.03% | 374,440 |
| 2025-05-09 | 2025-05-07 | 0.375 | 1,012,000 | +0 | 0.03% | 379,500 |
| 2025-05-08 | 2025-05-06 | 0.390 | 1,012,000 | +0 | 0.03% | 394,680 |
| 2025-05-07 | 2025-05-02 | 0.385 | 1,012,000 | +0 | 0.03% | 389,620 |
| 2025-05-06 | 2025-04-30 | 0.385 | 1,012,000 | +0 | 0.03% | 389,620 |
| 2025-05-02 | 2025-04-29 | 0.390 | 1,012,000 | +0 | 0.03% | 394,680 |
| 2025-04-30 | 2025-04-28 | 0.390 | 1,012,000 | +0 | 0.03% | 394,680 |
| 2025-04-29 | 2025-04-25 | 0.390 | 1,012,000 | +0 | 0.03% | 394,680 |
| 2025-04-28 | 2025-04-24 | 0.410 | 1,012,000 | +0 | 0.03% | 414,920 |
| 2025-04-25 | 2025-04-23 | 0.415 | 1,012,000 | +0 | 0.03% | 419,980 |
| 2025-04-24 | 2025-04-22 | 0.435 | 1,012,000 | +0 | 0.03% | 440,220 |
| 2025-04-23 | 2025-04-17 | 0.460 | 1,012,000 | +0 | 0.03% | 465,520 |
| 2025-04-22 | 2025-04-16 | 0.405 | 1,012,000 | +0 | 0.03% | 409,860 |
| 2025-04-17 | 2025-04-15 | 0.410 | 1,012,000 | +12,000 | 0.03% | 414,920 |
| 2024-10-02 | 2024-09-27 | 0.550 | 1,000,000 | -150,000 | 0.03% | 550,000 |
| 2024-06-18 | 2024-06-14 | 0.540 | 1,150,000 | -200,000 | 0.03% | 621,000 |
| 2024-06-17 | 2024-06-13 | 0.540 | 1,350,000 | -300,000 | 0.04% | 729,000 |
| 2024-05-28 | 2024-05-24 | 0.415 | 1,650,000 | -100,000 | 0.05% | 684,750 |
| 2024-04-11 | 2024-04-09 | 0.385 | 1,750,000 | -50,000 | 0.05% | 673,750 |
| 2024-02-29 | 2024-02-27 | 0.480 | 1,800,000 | -100,000 | 0.05% | 864,000 |
| 2024-02-05 | 2024-02-01 | 0.495 | 1,900,000 | -100,000 | 0.06% | 940,500 |
| 2023-11-13 | 2023-11-09 | 0.630 | 2,000,000 | -300,000 | 0.06% | 1,260,000 |
| 2023-11-10 | 2023-11-08 | 0.630 | 2,300,000 | -200,000 | 0.07% | 1,449,000 |
| 2023-09-27 | 2023-09-25 | 0.610 | 2,500,000 | -200,000 | 0.08% | 1,525,000 |
| 2023-09-26 | 2023-09-22 | 0.540 | 2,700,000 | -20,000 | 0.09% | 1,458,000 |
| 2023-08-29 | 2023-08-25 | 0.520 | 2,720,000 | -100,000 | 0.09% | 1,414,400 |
| 2023-08-28 | 2023-08-24 | 0.495 | 2,820,000 | +100,000 | 0.09% | 1,395,900 |
| 2023-08-24 | 2023-08-22 | 0.530 | 2,720,000 | +100,000 | 0.09% | 1,441,600 |
| 2023-06-23 | 2023-06-20 | 0.620 | 2,620,000 | +56,000 | 0.11% | 1,624,400 |
| 2023-06-21 | 2023-06-19 | 0.630 | 2,564,000 | -6,000 | 0.11% | 1,615,320 |
| 2023-06-20 | 2023-06-16 | 0.610 | 2,570,000 | -50,000 | 0.11% | 1,567,700 |
| 2023-06-01 | 2023-05-30 | 0.375 | 2,620,000 | -54,000 | 0.11% | 982,500 |
| 2023-05-31 | 2023-05-29 | 0.380 | 2,674,000 | -46,000 | 0.11% | 1,016,120 |
| 2023-04-14 | 2023-04-12 | 0.122 | 2,720,000 | -300,000 | 0.11% | 331,840 |
| 2022-12-21 | 2022-12-19 | 0.160 | 3,020,000 | -494,000 | 0.13% | 483,200 |
| 2022-12-13 | 2022-12-09 | 0.158 | 3,514,000 | -48,000 | 0.15% | 555,212 |
| 2022-12-12 | 2022-12-08 | 0.174 | 3,562,000 | +48,000 | 0.15% | 619,788 |
| 2022-12-08 | 2022-12-06 | 0.194 | 3,514,000 | -60,000 | 0.15% | 681,716 |
| 2022-12-07 | 2022-12-05 | 0.126 | 3,574,000 | +60,000 | 0.15% | 450,324 |
| 2022-08-30 | 2022-08-26 | 0.540 | 3,514,000 | -400,000 | 0.15% | 1,897,560 |
| 2022-05-06 | 2022-05-04 | 0.560 | 3,914,000 | +2,394,000 | 0.16% | 2,191,840 |
| 2022-05-04 | 2022-04-29 | 0.560 | 1,520,000 | -254,000 | 0.06% | 851,200 |
| 2022-05-03 | 2022-04-28 | 0.570 | 1,774,000 | -400,000 | 0.07% | 1,011,180 |
| 2022-04-29 | 2022-04-27 | 0.570 | 2,174,000 | -700,000 | 0.09% | 1,239,180 |
| 2022-04-28 | 2022-04-26 | 0.560 | 2,874,000 | -300,000 | 0.12% | 1,609,440 |
| 2022-03-01 | 2022-02-25 | 0.670 | 3,174,000 | -500,000 | 0.13% | 2,126,580 |
| 2022-02-21 | 2022-02-17 | 0.750 | 3,674,000 | -796,000 | 0.15% | 2,755,500 |
| 2022-01-11 | 2022-01-07 | 0.800 | 4,470,000 | -4,000 | 0.67% | 3,576,000 |
| 2022-01-04 | 2021-12-31 | 0.700 | 4,474,000 | +2,916,000 | 0.68% | 3,131,800 |
| 2022-01-03 | 2021-12-29 | 0.690 | 1,558,000 | -6,000 | 0.24% | 1,075,020 |
| 2021-07-13 | 2021-07-09 | 0.560 | 1,564,000 | -10,000 | 0.24% | 875,840 |
| 2021-06-28 | 2021-06-24 | 0.500 | 1,574,000 | -10,000 | 0.24% | 787,000 |
| 2021-06-25 | 2021-06-23 | 0.460 | 1,584,000 | +510,000 | 0.24% | 728,640 |
| 2021-06-24 | 2021-06-22 | 0.490 | 1,074,000 | +10,000 | 0.16% | 526,260 |
| 2021-06-23 | 2021-06-21 | 0.640 | 1,064,000 | -10,000 | 0.16% | 680,960 |
| 2021-06-15 | 2021-06-10 | 0.600 | 1,074,000 | -16,000 | 0.16% | 644,400 |
| 2021-06-07 | 2021-06-03 | 0.560 | 1,090,000 | -34,000 | 0.17% | 610,400 |
| 2021-06-03 | 2021-06-01 | 0.540 | 1,124,000 | +40,000 | 0.17% | 606,960 |
| 2021-05-31 | 2021-05-27 | 0.450 | 1,084,000 | -70,000 | 0.16% | 487,800 |
| 2021-05-26 | 2021-05-24 | 0.370 | 1,154,000 | +30,000 | 0.17% | 426,980 |
| 2021-05-21 | 2021-05-18 | 0.370 | 1,124,000 | -50,000 | 0.17% | 415,880 |
| 2021-05-18 | 2021-05-14 | 0.390 | 1,174,000 | +150,000 | 0.18% | 457,860 |
| 2021-05-17 | 2021-05-13 | 0.300 | 1,024,000 | +968,000 | 0.16% | 307,200 |
| 2021-05-13 | 2021-05-11 | 0.246 | 56,000 | +2,000 | 0.01% | 13,776 |
| 2021-05-12 | 2021-05-10 | 0.230 | 54,000 | +30,000 | 0.01% | 12,420 |
| 2020-12-17 | 2020-12-15 | 0.134 | 24,000 | -12,000 | 0.00% | 3,216 |
| 2020-12-16 | 2020-12-14 | 0.135 | 36,000 | +12,000 | 0.01% | 4,860 |
| 2020-12-11 | 2020-12-09 | 0.191 | 24,000 | -6,000 | 0.00% | 4,584 |
| 2020-12-10 | 2020-12-08 | 0.194 | 30,000 | +6,000 | 0.00% | 5,820 |
| 2020-08-26 | 2020-08-24 | 0.290 | 24,000 | -12,000 | 0.00% | 6,960 |
| 2020-08-24 | 2020-08-20 | 0.205 | 36,000 | +12,000 | 0.01% | 7,380 |
| 2017-08-01 | 2017-07-28 | 1.320 | 24,000 | -4,000 | 0.00% | 31,680 |
| 2016-10-28 | 2016-10-26 | 2.000 | 28,000 | +4,000 | 0.01% | 56,000 |
| 2016-10-27 | 2016-10-25 | 2.160 | 24,000 | -10,000 | 0.00% | 51,840 |
| 2016-10-24 | 2016-10-19 | 2.110 | 34,000 | -10,000 | 0.01% | 71,740 |
| 2016-10-20 | 2016-10-18 | 2.070 | 44,000 | +20,000 | 0.01% | 91,080 |
| 2016-10-18 | 2016-10-14 | 2.210 | 24,000 | -90,000 | 0.00% | 53,040 |
| 2016-10-17 | 2016-10-13 | 2.080 | 114,000 | +30,000 | 0.02% | 237,120 |
| 2016-10-14 | 2016-10-12 | 1.920 | 84,000 | +60,000 | 0.02% | 161,280 |
| 2016-09-05 | 2016-09-01 | 1.450 | 24,000 | -50,000 | 0.00% | 34,800 |
| 2016-09-02 | 2016-08-31 | 1.500 | 74,000 | +50,000 | 0.01% | 111,000 |
| 2016-07-14 | 2016-07-12 | 1.490 | 24,000 | -20,000 | 0.00% | 35,760 |
| 2016-07-13 | 2016-07-11 | 1.490 | 44,000 | +20,000 | 0.01% | 65,560 |
| 2016-06-03 | 2016-06-01 | 2.170 | 24,000 | -20,000 | 0.00% | 52,080 |
| 2016-06-02 | 2016-05-31 | 2.100 | 44,000 | +20,000 | 0.01% | 92,400 |
| 2016-05-24 | 2016-05-20 | 2.080 | 24,000 | -20,000 | 0.00% | 49,920 |
| 2016-05-23 | 2016-05-19 | 2.060 | 44,000 | +20,000 | 0.01% | 90,640 |
| 2016-05-20 | 2016-05-18 | 2.370 | 24,000 | -18,000 | 0.00% | 56,880 |
| 2016-05-19 | 2016-05-17 | 2.680 | 42,000 | +8,000 | 0.01% | 112,560 |
| 2016-05-18 | 2016-05-16 | 2.930 | 34,000 | +10,000 | 0.01% | 99,620 |
| 2015-09-15 | 2015-09-11 | 1.390 | 24,000 | -8,000 | 0.00% | 33,360 |
| 2015-07-23 | 2015-07-21 | 2.250 | 32,000 | -20,000 | 0.01% | 72,000 |
| 2015-07-02 | 2015-06-29 | 2.560 | 52,000 | -20,000 | 0.01% | 133,120 |
| 2015-06-15 | 2015-06-11 | 3.350 | 72,000 | -12,000 | 0.01% | 241,200 |
| 2015-06-12 | 2015-06-10 | 3.240 | 84,000 | -20,000 | 0.02% | 272,160 |
| 2015-06-11 | 2015-06-09 | 3.420 | 104,000 | +28,000 | 0.02% | 355,680 |
| 2015-06-10 | 2015-06-08 | 2.750 | 76,000 | +12,000 | 0.02% | 209,000 |
| 2015-06-03 | 2015-06-01 | 2.370 | 64,000 | -12,000 | 0.01% | 151,680 |
| 2015-06-02 | 2015-05-29 | 2.420 | 76,000 | -12,000 | 0.02% | 183,920 |
| 2015-06-01 | 2015-05-28 | 2.560 | 88,000 | +16,000 | 0.02% | 225,280 |
| 2015-05-29 | 2015-05-27 | 2.650 | 72,000 | -4,000 | 0.01% | 190,800 |
| 2015-05-28 | 2015-05-26 | 2.490 | 76,000 | -120,000 | 0.02% | 189,240 |
| 2015-05-27 | 2015-05-22 | 2.990 | 196,000 | -48,000 | 0.04% | 586,040 |
| 2015-05-26 | 2015-05-21 | 2.860 | 244,000 | +48,000 | 0.05% | 697,840 |
| 2015-05-22 | 2015-05-20 | 3.380 | 196,000 | +12,000 | 0.04% | 662,480 |
| 2015-05-21 | 2015-05-19 | 4.520 | 184,000 | -8,000 | 0.04% | 831,680 |
| 2015-05-20 | 2015-05-18 | 3.000 | 192,000 | +48,000 | 0.04% | 576,000 |
| 2015-05-15 | 2015-05-13 | 1.690 | 144,000 | -20,000 | 0.03% | 243,360 |
| 2015-05-14 | 2015-05-12 | 1.670 | 164,000 | +164,000 | 0.03% | 273,880 |
| 2015-03-26 | 2015-03-24 | 1.540 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy