History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CLC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 0 +0
2025-10-13 2025-10-09 0.395 0 +0
2025-10-10 2025-10-08 0.395 0 +0
2025-10-09 2025-10-06 0.405 0 +0
2025-10-08 2025-10-03 0.400 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.395 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.375 0 +0
2025-09-29 2025-09-25 0.360 0 +0
2025-09-26 2025-09-24 0.360 0 +0
2025-09-25 2025-09-23 0.365 0 +0
2025-09-24 2025-09-22 0.380 0 +0
2025-09-23 2025-09-19 0.340 0 +0
2025-09-22 2025-09-18 0.335 0 +0
2025-09-19 2025-09-17 0.340 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.345 0 +0
2025-09-15 2025-09-11 0.345 0 +0
2025-09-12 2025-09-10 0.350 0 +0
2025-09-11 2025-09-09 0.350 0 +0
2025-09-10 2025-09-08 0.355 0 +0
2025-09-09 2025-09-05 0.345 0 +0
2025-09-08 2025-09-04 0.345 0 +0
2025-09-05 2025-09-03 0.340 0 +0
2025-09-04 2025-09-02 0.340 0 +0
2025-09-03 2025-09-01 0.345 0 +0
2025-09-02 2025-08-29 0.350 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.360 0 +0
2025-08-28 2025-08-26 0.360 0 +0
2025-08-27 2025-08-25 0.360 0 +0
2025-08-26 2025-08-22 0.360 0 +0
2025-08-25 2025-08-21 0.365 0 +0
2025-08-22 2025-08-20 0.365 0 +0
2025-08-21 2025-08-19 0.370 0 +0
2025-08-20 2025-08-18 0.365 0 +0
2025-08-19 2025-08-15 0.355 0 +0
2025-08-18 2025-08-14 0.360 0 +0
2025-08-15 2025-08-13 0.360 0 +0
2025-08-14 2025-08-12 0.365 0 +0
2025-08-13 2025-08-11 0.365 0 +0
2025-08-12 2025-08-08 0.370 0 +0
2025-08-11 2025-08-07 0.370 0 +0
2025-08-08 2025-08-06 0.375 0 +0
2025-08-07 2025-08-05 0.375 0 +0
2025-08-06 2025-08-04 0.375 0 +0
2025-08-05 2025-08-01 0.380 0 +0
2025-08-04 2025-07-31 0.375 0 +0
2025-08-01 2025-07-30 0.375 0 +0
2025-07-31 2025-07-29 0.375 0 +0
2025-07-30 2025-07-28 0.375 0 +0
2025-07-29 2025-07-25 0.375 0 +0
2025-07-28 2025-07-24 0.380 0 +0
2025-07-25 2025-07-23 0.375 0 +0
2025-07-24 2025-07-22 0.380 0 +0
2025-07-23 2025-07-21 0.375 0 +0
2025-07-22 2025-07-18 0.380 0 +0
2025-07-21 2025-07-17 0.370 0 +0
2025-07-18 2025-07-16 0.370 0 +0
2025-07-17 2025-07-15 0.375 0 +0
2025-07-16 2025-07-14 0.375 0 +0
2025-07-15 2025-07-11 0.370 0 +0
2025-07-14 2025-07-10 0.380 0 +0
2025-07-11 2025-07-09 0.375 0 +0
2025-07-10 2025-07-08 0.375 0 +0
2025-07-09 2025-07-07 0.385 0 +0
2025-07-08 2025-07-04 0.395 0 +0
2025-07-07 2025-07-03 0.400 0 +0
2025-07-04 2025-07-02 0.390 0 +0
2025-07-03 2025-06-30 0.390 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.385 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.395 0 +0
2025-06-25 2025-06-23 0.410 0 +0
2025-06-24 2025-06-20 0.385 0 +0
2025-06-23 2025-06-19 0.370 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.385 0 +0
2025-06-18 2025-06-16 0.385 0 +0
2025-06-17 2025-06-13 0.400 0 +0
2025-06-16 2025-06-12 0.395 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.405 0 +0
2025-06-11 2025-06-09 0.365 0 +0
2025-06-10 2025-06-06 0.365 0 +0
2025-06-09 2025-06-05 0.375 0 +0
2025-06-06 2025-06-04 0.370 0 +0
2025-06-05 2025-06-03 0.375 0 +0
2025-06-04 2025-06-02 0.380 0 +0
2025-06-03 2025-05-30 0.370 0 +0
2025-06-02 2025-05-29 0.370 0 +0
2025-05-30 2025-05-28 0.385 0 +0
2025-05-29 2025-05-27 0.400 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.400 0 +0
2025-05-26 2025-05-22 0.395 0 +0
2025-05-23 2025-05-21 0.390 0 +0
2025-05-22 2025-05-20 0.385 0 +0
2025-05-21 2025-05-19 0.365 0 +0
2025-05-20 2025-05-16 0.370 0 +0
2025-05-19 2025-05-15 0.375 0 +0
2025-05-16 2025-05-14 0.370 0 +0
2025-05-15 2025-05-13 0.375 0 +0
2025-05-14 2025-05-12 0.360 0 +0
2025-05-13 2025-05-09 0.395 0 +0
2025-05-12 2025-05-08 0.370 0 +0
2025-05-09 2025-05-07 0.375 0 +0
2025-05-08 2025-05-06 0.390 0 +0
2025-05-07 2025-05-02 0.385 0 +0
2025-05-06 2025-04-30 0.385 0 +0
2025-05-02 2025-04-29 0.390 0 +0
2025-04-30 2025-04-28 0.390 0 +0
2025-04-29 2025-04-25 0.390 0 +0
2025-04-28 2025-04-24 0.410 0 +0
2025-04-25 2025-04-23 0.415 0 +0
2025-04-24 2025-04-22 0.435 0 +0
2025-04-23 2025-04-17 0.460 0 +0
2025-04-22 2025-04-16 0.405 0 +0
2025-04-17 2025-04-15 0.410 0 +0
2025-04-16 2025-04-14 0.405 0 +0
2025-04-15 2025-04-11 0.410 0 +0
2025-04-14 2025-04-10 0.425 0 +0
2025-04-11 2025-04-09 0.420 0 +0
2025-04-10 2025-04-08 0.430 0 +0
2025-04-09 2025-04-07 0.420 0 +0
2025-04-08 2025-04-03 0.465 0 +0
2025-04-07 2025-04-02 0.465 0 +0
2025-04-03 2025-04-01 0.460 0 +0
2025-04-02 2025-03-31 0.465 0 +0
2025-04-01 2025-03-28 0.480 0 +0
2025-03-31 2025-03-27 0.485 0 +0
2025-03-28 2025-03-26 0.480 0 +0
2025-03-27 2025-03-25 0.475 0 +0
2025-03-26 2025-03-24 0.455 0 +0
2025-03-25 2025-03-21 0.470 0 +0
2025-03-24 2025-03-20 0.465 0 +0
2025-03-21 2025-03-19 0.485 0 +0
2025-03-20 2025-03-18 0.495 0 +0
2025-03-19 2025-03-17 0.495 0 +0
2025-03-18 2025-03-14 0.510 0 +0
2025-03-17 2025-03-13 0.495 0 +0
2025-03-14 2025-03-12 0.490 0 +0
2025-03-13 2025-03-11 0.530 0 +0
2025-03-12 2025-03-10 0.520 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.455 0 +0
2025-03-07 2025-03-05 0.455 0 +0
2025-03-06 2025-03-04 0.445 0 +0
2025-03-05 2025-03-03 0.445 0 +0
2025-03-04 2025-02-28 0.450 0 +0
2025-03-03 2025-02-27 0.455 0 +0
2025-02-28 2025-02-26 0.465 0 +0
2025-02-27 2025-02-25 0.440 0 +0
2025-02-26 2025-02-24 0.425 0 +0
2025-02-25 2025-02-21 0.400 0 +0
2025-02-24 2025-02-20 0.385 0 +0
2025-02-21 2025-02-19 0.375 0 +0
2025-02-20 2025-02-18 0.360 0 +0
2025-02-19 2025-02-17 0.365 0 +0
2025-02-18 2025-02-14 0.370 0 +0
2025-02-17 2025-02-13 0.370 0 +0
2025-02-14 2025-02-12 0.375 0 +0
2025-02-13 2025-02-11 0.385 0 +0
2025-02-12 2025-02-10 0.370 0 +0
2025-02-11 2025-02-07 0.380 0 +0
2025-02-10 2025-02-06 0.380 0 +0
2025-02-07 2025-02-05 0.390 0 +0
2025-02-06 2025-02-04 0.390 0 +0
2025-02-05 2025-02-03 0.400 0 +0
2025-02-04 2025-01-28 0.395 0 +0
2025-02-03 2025-01-24 0.410 0 +0
2025-01-27 2025-01-23 0.410 0 +0
2025-01-24 2025-01-22 0.410 0 +0
2025-01-23 2025-01-21 0.415 0 +0
2025-01-22 2025-01-20 0.410 0 +0
2025-01-21 2025-01-17 0.420 0 +0
2025-01-20 2025-01-16 0.430 0 +0
2025-01-17 2025-01-15 0.380 0 +0
2025-01-16 2025-01-14 0.380 0 +0
2025-01-15 2025-01-13 0.390 0 +0
2025-01-14 2025-01-10 0.380 0 +0
2025-01-13 2025-01-09 0.395 0 +0
2025-01-10 2025-01-08 0.400 0 +0
2025-01-09 2025-01-07 0.395 0 +0
2025-01-08 2025-01-06 0.400 0 +0
2025-01-07 2025-01-03 0.400 0 +0
2025-01-06 2025-01-02 0.400 0 +0
2025-01-03 2024-12-31 0.400 0 +0
2025-01-02 2024-12-27 0.385 0 +0
2024-12-30 2024-12-24 0.390 0 +0
2024-12-27 2024-12-20 0.380 0 +0
2024-12-23 2024-12-19 0.385 0 +0
2024-12-20 2024-12-18 0.390 0 +0
2024-12-19 2024-12-17 0.390 0 +0
2024-12-18 2024-12-16 0.395 0 +0
2024-12-17 2024-12-13 0.400 0 +0
2024-12-16 2024-12-12 0.405 0 +0
2024-12-13 2024-12-11 0.405 0 +0
2024-12-12 2024-12-10 0.400 0 +0
2024-12-11 2024-12-09 0.415 0 +0
2024-12-10 2024-12-06 0.400 0 +0
2024-12-09 2024-12-05 0.400 0 +0
2024-12-06 2024-12-04 0.405 0 +0
2024-12-05 2024-12-03 0.410 0 +0
2024-12-04 2024-12-02 0.405 0 +0
2024-12-03 2024-11-29 0.415 0 +0
2024-12-02 2024-11-28 0.395 0 +0
2024-11-29 2024-11-27 0.410 0 +0
2024-11-28 2024-11-26 0.440 0 +0
2024-11-27 2024-11-25 0.440 0 +0
2024-11-26 2024-11-22 0.425 0 +0
2024-11-25 2024-11-21 0.455 0 +0
2024-11-22 2024-11-20 0.400 0 +0
2024-11-21 2024-11-19 0.410 0 +0
2024-11-20 2024-11-18 0.365 0 +0
2024-11-19 2024-11-15 0.375 0 +0
2024-11-18 2024-11-14 0.390 0 +0
2024-11-15 2024-11-13 0.410 0 +0
2024-11-14 2024-11-12 0.425 0 +0
2024-11-13 2024-11-11 0.440 0 +0
2024-11-12 2024-11-08 0.440 0 +0
2024-11-11 2024-11-07 0.460 0 +0
2024-11-08 2024-11-06 0.475 0 +0
2024-11-07 2024-11-05 0.420 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.395 0 +0
2024-11-04 2024-10-31 0.390 0 +0
2024-11-01 2024-10-30 0.430 0 +0
2024-10-31 2024-10-29 0.445 0 +0
2024-10-30 2024-10-28 0.445 0 +0
2024-10-29 2024-10-25 0.465 0 +0
2024-10-28 2024-10-24 0.465 0 +0
2024-10-25 2024-10-23 0.465 0 +0
2024-10-24 2024-10-22 0.465 0 +0
2024-10-23 2024-10-21 0.465 0 +0
2024-10-22 2024-10-18 0.465 0 +0
2024-10-21 2024-10-17 0.475 0 +0
2024-10-18 2024-10-16 0.475 0 +0
2024-10-17 2024-10-15 0.480 0 +0
2024-10-16 2024-10-14 0.485 0 +0
2024-10-15 2024-10-10 0.475 0 +0
2024-10-14 2024-10-09 0.455 0 +0
2024-10-10 2024-10-08 0.470 0 +0
2024-10-09 2024-10-07 0.495 0 +0
2024-10-08 2024-10-04 0.500 0 +0
2024-10-07 2024-10-03 0.500 0 +0
2024-10-04 2024-10-02 0.500 0 +0
2024-10-03 2024-09-30 0.540 0 +0
2024-10-02 2024-09-27 0.550 0 +0
2024-09-30 2024-09-26 0.530 0 +0
2024-09-27 2024-09-25 0.550 0 +0
2024-09-26 2024-09-24 0.570 0 +0
2024-09-25 2024-09-23 0.560 0 +0
2024-09-24 2024-09-20 0.590 0 +0
2024-09-23 2024-09-19 0.570 0 +0
2024-09-20 2024-09-17 0.570 0 +0
2024-09-19 2024-09-16 0.600 0 +0
2024-09-17 2024-09-13 0.590 0 +0
2024-09-16 2024-09-12 0.590 0 +0
2024-09-13 2024-09-11 0.560 0 +0
2024-09-12 2024-09-10 0.560 0 +0
2024-09-11 2024-09-09 0.570 0 +0
2024-09-10 2024-09-05 0.560 0 +0
2024-09-09 2024-09-04 0.560 0 +0
2024-09-05 2024-09-03 0.560 0 +0
2024-09-04 2024-09-02 0.560 0 +0
2024-09-03 2024-08-30 0.560 0 +0
2024-09-02 2024-08-29 0.560 0 +0
2024-08-30 2024-08-28 0.560 0 +0
2024-08-29 2024-08-27 0.560 0 +0
2024-08-28 2024-08-26 0.560 0 +0
2024-08-27 2024-08-23 0.560 0 +0
2024-08-26 2024-08-22 0.560 0 +0
2024-08-23 2024-08-21 0.560 0 +0
2024-08-22 2024-08-20 0.560 0 +0
2024-08-21 2024-08-19 0.560 0 +0
2024-08-20 2024-08-16 0.560 0 +0
2024-08-19 2024-08-15 0.560 0 +0
2024-08-16 2024-08-14 0.560 0 +0
2024-08-15 2024-08-13 0.560 0 +0
2024-08-14 2024-08-12 0.560 0 +0
2024-08-13 2024-08-09 0.560 0 +0
2024-08-12 2024-08-08 0.560 0 +0
2024-08-09 2024-08-07 0.560 0 +0
2024-08-08 2024-08-06 0.560 0 +0
2024-08-07 2024-08-05 0.560 0 +0
2024-08-06 2024-08-02 0.560 0 +0
2024-08-05 2024-08-01 0.560 0 +0
2024-08-02 2024-07-31 0.560 0 +0
2024-08-01 2024-07-30 0.560 0 +0
2024-07-31 2024-07-29 0.560 0 +0
2024-07-30 2024-07-26 0.560 0 +0
2024-07-29 2024-07-25 0.560 0 +0
2024-07-26 2024-07-24 0.560 0 +0
2024-07-25 2024-07-23 0.560 0 +0
2024-07-24 2024-07-22 0.560 0 +0
2024-07-23 2024-07-19 0.560 0 +0
2024-07-22 2024-07-18 0.560 0 +0
2024-07-19 2024-07-17 0.560 0 +0
2024-07-18 2024-07-16 0.560 0 +0
2024-07-17 2024-07-15 0.560 0 +0
2024-07-16 2024-07-12 0.560 0 +0
2024-07-15 2024-07-11 0.560 0 +0
2024-07-12 2024-07-10 0.560 0 +0
2024-07-11 2024-07-09 0.560 0 +0
2024-07-10 2024-07-08 0.560 0 +0
2024-07-09 2024-07-05 0.560 0 +0
2024-07-08 2024-07-04 0.560 0 +0
2024-07-05 2024-07-03 0.560 0 +0
2024-07-04 2024-07-02 0.560 0 +0
2024-07-03 2024-06-28 0.560 0 +0
2024-07-02 2024-06-27 0.560 0 +0
2024-06-28 2024-06-26 0.590 0 +0
2024-06-27 2024-06-25 0.580 0 +0
2024-06-26 2024-06-24 0.570 0 +0
2024-06-25 2024-06-21 0.560 0 +0
2024-06-24 2024-06-20 0.550 0 +0
2024-06-21 2024-06-19 0.530 0 +0
2024-06-20 2024-06-18 0.530 0 +0
2024-06-19 2024-06-17 0.540 0 +0
2024-06-18 2024-06-14 0.540 0 +0
2024-06-17 2024-06-13 0.540 0 +0
2024-06-14 2024-06-12 0.485 0 +0
2024-06-13 2024-06-11 0.470 0 +0
2024-06-12 2024-06-07 0.435 0 +0
2024-06-11 2024-06-06 0.430 0 +0
2024-06-07 2024-06-05 0.440 0 +0
2024-06-06 2024-06-04 0.415 0 +0
2024-06-05 2024-06-03 0.410 0 +0
2024-06-04 2024-05-31 0.410 0 +0
2024-06-03 2024-05-30 0.410 0 +0
2024-05-31 2024-05-29 0.415 0 +0
2024-05-30 2024-05-28 0.410 0 +0
2024-05-29 2024-05-27 0.405 0 +0
2024-05-28 2024-05-24 0.415 0 +0
2024-05-27 2024-05-23 0.415 0 +0
2024-05-24 2024-05-22 0.405 0 +0
2024-05-23 2024-05-21 0.410 0 +0
2024-05-22 2024-05-20 0.410 0 +0
2024-05-21 2024-05-17 0.365 0 +0
2024-05-20 2024-05-16 0.360 0 +0
2024-05-17 2024-05-14 0.355 0 +0
2024-05-16 2024-05-13 0.360 0 +0
2024-05-14 2024-05-10 0.375 0 +0
2024-05-13 2024-05-09 0.355 0 +0
2024-05-10 2024-05-08 0.360 0 +0
2024-05-09 2024-05-07 0.365 0 +0
2024-05-08 2024-05-06 0.370 0 +0
2024-05-07 2024-05-03 0.380 0 +0
2024-05-06 2024-05-02 0.380 0 +0
2024-05-03 2024-04-30 0.380 0 +0
2024-05-02 2024-04-29 0.385 0 +0
2024-04-30 2024-04-26 0.380 0 +0
2024-04-29 2024-04-25 0.380 0 +0
2024-04-26 2024-04-24 0.380 0 +0
2024-04-25 2024-04-23 0.390 0 +0
2024-04-24 2024-04-22 0.395 0 +0
2024-04-23 2024-04-19 0.400 0 +0
2024-04-22 2024-04-18 0.395 0 +0
2024-04-19 2024-04-17 0.390 0 +0
2024-04-18 2024-04-16 0.405 0 +0
2024-04-17 2024-04-15 0.400 0 +0
2024-04-16 2024-04-12 0.410 0 +0
2024-04-15 2024-04-11 0.415 0 +0
2024-04-12 2024-04-10 0.450 0 +0
2024-04-11 2024-04-09 0.385 0 +0
2024-04-10 2024-04-08 0.395 0 +0
2024-04-09 2024-04-05 0.420 0 +0
2024-04-08 2024-04-03 0.445 0 +0
2024-04-05 2024-04-02 0.445 0 +0
2024-04-03 2024-03-28 0.450 0 +0
2024-04-02 2024-03-27 0.460 0 +0
2024-03-28 2024-03-26 0.455 0 +0
2024-03-27 2024-03-25 0.455 0 +0
2024-03-26 2024-03-22 0.460 0 +0
2024-03-25 2024-03-21 0.455 0 +0
2024-03-22 2024-03-20 0.460 0 +0
2024-03-21 2024-03-19 0.470 0 +0
2024-03-20 2024-03-18 0.485 0 +0
2024-03-19 2024-03-15 0.455 0 +0
2024-03-18 2024-03-14 0.450 0 +0
2024-03-15 2024-03-13 0.450 0 +0
2024-03-14 2024-03-12 0.450 0 +0
2024-03-13 2024-03-11 0.450 0 +0
2024-03-12 2024-03-08 0.460 0 +0
2024-03-11 2024-03-07 0.465 0 +0
2024-03-08 2024-03-06 0.470 0 +0
2024-03-07 2024-03-05 0.465 0 +0
2024-03-06 2024-03-04 0.470 0 +0
2024-03-05 2024-03-01 0.470 0 +0
2024-03-04 2024-02-29 0.475 0 +0
2024-03-01 2024-02-28 0.470 0 +0
2024-02-29 2024-02-27 0.480 0 +0
2024-02-28 2024-02-26 0.490 0 +0
2024-02-27 2024-02-23 0.490 0 +0
2024-02-26 2024-02-22 0.490 0 +0
2024-02-23 2024-02-21 0.500 0 +0
2024-02-22 2024-02-20 0.500 0 +0
2024-02-21 2024-02-19 0.500 0 +0
2024-02-20 2024-02-16 0.510 0 +0
2024-02-19 2024-02-15 0.475 0 +0
2024-02-16 2024-02-14 0.480 0 +0
2024-02-15 2024-02-09 0.500 0 +0
2024-02-14 2024-02-07 0.470 0 +0
2024-02-08 2024-02-06 0.490 0 +0
2024-02-07 2024-02-05 0.475 0 +0
2024-02-06 2024-02-02 0.485 0 +0
2024-02-05 2024-02-01 0.495 0 +0
2024-02-02 2024-01-31 0.495 0 +0
2024-02-01 2024-01-30 0.495 0 +0
2024-01-31 2024-01-29 0.495 0 +0
2024-01-30 2024-01-26 0.520 0 +0
2024-01-29 2024-01-25 0.520 0 +0
2024-01-26 2024-01-24 0.530 0 +0
2024-01-25 2024-01-23 0.520 0 +0
2024-01-24 2024-01-22 0.520 0 +0
2024-01-23 2024-01-19 0.540 0 +0
2024-01-22 2024-01-18 0.470 0 +0
2024-01-19 2024-01-17 0.470 0 +0
2024-01-18 2024-01-16 0.470 0 +0
2024-01-17 2024-01-15 0.495 0 +0
2024-01-16 2024-01-12 0.500 0 +0
2024-01-15 2024-01-11 0.495 0 +0
2024-01-12 2024-01-10 0.490 0 +0
2024-01-11 2024-01-09 0.495 0 +0
2024-01-10 2024-01-08 0.530 0 +0
2024-01-09 2024-01-05 0.530 0 +0
2024-01-08 2024-01-04 0.530 0 +0
2024-01-05 2024-01-03 0.530 0 +0
2024-01-04 2024-01-02 0.540 0 +0
2024-01-03 2023-12-29 0.540 0 +0
2024-01-02 2023-12-28 0.540 0 +0
2023-12-29 2023-12-27 0.540 0 +0
2023-12-28 2023-12-22 0.540 0 +0
2023-12-27 2023-12-21 0.550 0 +0
2023-12-22 2023-12-20 0.540 0 +0
2023-12-21 2023-12-19 0.550 0 +0
2023-12-20 2023-12-18 0.550 0 +0
2023-12-19 2023-12-15 0.580 0 +0
2023-12-18 2023-12-14 0.590 0 +0
2023-12-15 2023-12-13 0.570 0 +0
2023-12-14 2023-12-12 0.560 0 +0
2023-12-13 2023-12-11 0.580 0 +0
2023-12-12 2023-12-08 0.600 0 +0
2023-12-11 2023-12-07 0.600 0 +0
2023-12-08 2023-12-06 0.550 0 +0
2023-12-07 2023-12-05 0.580 0 +0
2023-12-06 2023-12-04 0.580 0 +0
2023-12-05 2023-12-01 0.600 0 +0
2023-12-04 2023-11-30 0.600 0 +0
2023-12-01 2023-11-29 0.620 0 +0
2023-11-30 2023-11-28 0.630 0 +0
2023-11-29 2023-11-27 0.640 0 +0
2023-11-28 2023-11-24 0.660 0 +0
2023-11-27 2023-11-23 0.620 0 +0
2023-11-24 2023-11-22 0.600 0 +0
2023-11-23 2023-11-21 0.610 0 +0
2023-11-22 2023-11-20 0.620 0 +0
2023-11-21 2023-11-17 0.620 0 +0
2023-11-20 2023-11-16 0.620 0 +0
2023-11-17 2023-11-15 0.620 0 +0
2023-11-16 2023-11-14 0.620 0 +0
2023-11-15 2023-11-13 0.640 0 +0
2023-11-14 2023-11-10 0.630 0 +0
2023-11-13 2023-11-09 0.630 0 +0
2023-11-10 2023-11-08 0.630 0 +0
2023-11-09 2023-11-07 0.620 0 +0
2023-11-08 2023-11-06 0.670 0 +0
2023-11-07 2023-11-03 0.660 0 +0
2023-11-06 2023-11-02 0.630 0 +0
2023-11-03 2023-11-01 0.650 0 +0
2023-11-02 2023-10-31 0.630 0 +0
2023-11-01 2023-10-30 0.570 0 +0
2023-10-31 2023-10-27 0.590 0 +0
2023-10-30 2023-10-26 0.580 0 +0
2023-10-27 2023-10-25 0.570 0 +0
2023-10-26 2023-10-24 0.600 0 +0
2023-10-25 2023-10-20 0.600 0 +0
2023-10-24 2023-10-19 0.590 0 +0
2023-10-20 2023-10-18 0.600 0 +0
2023-10-19 2023-10-17 0.590 0 +0
2023-10-18 2023-10-16 0.600 0 +0
2023-10-17 2023-10-13 0.600 0 +0
2023-10-16 2023-10-12 0.610 0 +0
2023-10-13 2023-10-11 0.610 0 +0
2023-10-12 2023-10-10 0.620 0 +0
2023-10-11 2023-10-09 0.620 0 +0
2023-10-10 2023-10-06 0.600 0 +0
2023-10-09 2023-10-05 0.590 0 +0
2023-10-06 2023-10-04 0.550 0 +0
2023-10-05 2023-10-03 0.590 0 +0
2023-10-04 2023-09-29 0.620 0 +0
2023-10-03 2023-09-28 0.630 0 +0
2023-09-29 2023-09-27 0.650 0 +0
2023-09-28 2023-09-26 0.630 0 +0
2023-09-27 2023-09-25 0.610 0 +0
2023-09-26 2023-09-22 0.540 0 +0
2023-09-25 2023-09-21 0.480 0 +0
2023-09-22 2023-09-20 0.475 0 +0
2023-09-21 2023-09-19 0.470 0 +0
2023-09-20 2023-09-18 0.470 0 +0
2023-09-19 2023-09-15 0.485 0 +0
2023-09-18 2023-09-14 0.475 0 +0
2023-09-15 2023-09-13 0.480 0 +0
2023-09-14 2023-09-12 0.490 0 +0
2023-09-13 2023-09-11 0.485 0 +0
2023-09-12 2023-09-07 0.485 0 +0
2023-09-11 2023-09-06 0.480 0 +0
2023-09-07 2023-09-05 0.495 0 +0
2023-09-06 2023-09-04 0.500 0 +0
2023-09-05 2023-08-31 0.495 0 +0
2023-09-04 2023-08-30 0.490 0 +0
2023-08-31 2023-08-29 0.495 0 +0
2023-08-30 2023-08-28 0.520 0 +0
2023-08-29 2023-08-25 0.520 0 +0
2023-08-28 2023-08-24 0.495 0 +0
2023-08-25 2023-08-23 0.520 0 +0
2023-08-24 2023-08-22 0.530 0 +0
2023-08-23 2023-08-21 0.520 0 +0
2023-08-22 2023-08-18 0.460 0 +0
2023-08-21 2023-08-17 0.415 0 +0
2023-08-18 2023-08-16 0.415 0 +0
2023-08-17 2023-08-15 0.420 0 +0
2023-08-16 2023-08-14 0.420 0 +0
2023-08-15 2023-08-11 0.420 0 +0
2023-08-14 2023-08-10 0.425 0 +0
2023-08-11 2023-08-09 0.430 0 +0
2023-08-10 2023-08-08 0.430 0 +0
2023-08-09 2023-08-07 0.440 0 +0
2023-08-08 2023-08-04 0.435 0 +0
2023-08-07 2023-08-03 0.435 0 +0
2023-08-04 2023-08-02 0.440 0 +0
2023-08-03 2023-08-01 0.450 0 +0
2023-08-02 2023-07-31 0.445 0 +0
2023-08-01 2023-07-28 0.460 0 +0
2023-07-31 2023-07-27 0.440 0 +0
2023-07-28 2023-07-26 0.395 0 +0
2023-07-27 2023-07-25 0.465 0 +0
2023-07-26 2023-07-24 0.480 0 +0
2023-07-25 2023-07-21 0.490 0 +0
2023-07-24 2023-07-20 0.475 0 +0
2023-07-21 2023-07-19 0.480 0 +0
2023-07-20 2023-07-18 0.485 0 +0
2023-07-19 2023-07-14 0.490 0 +0
2023-07-18 2023-07-13 0.490 0 +0
2023-07-14 2023-07-12 0.485 0 +0
2023-07-13 2023-07-11 0.490 0 +0
2023-07-12 2023-07-10 0.500 0 +0
2023-07-11 2023-07-07 0.495 0 +0
2023-07-10 2023-07-06 0.495 0 +0
2023-07-07 2023-07-05 0.490 0 +0
2023-07-06 2023-07-04 0.500 0 +0
2023-07-05 2023-07-03 0.500 0 +0
2023-07-04 2023-06-30 0.510 0 +0
2023-07-03 2023-06-29 0.540 0 +0
2023-06-30 2023-06-28 0.530 0 +0
2023-06-29 2023-06-27 0.510 0 +0
2023-06-28 2023-06-26 0.540 0 +0
2023-06-27 2023-06-23 0.590 0 +0
2023-06-26 2023-06-21 0.590 0 +0
2023-06-23 2023-06-20 0.620 0 +0
2023-06-21 2023-06-19 0.630 0 +0
2023-06-20 2023-06-16 0.610 0 +0
2023-06-19 2023-06-15 0.590 0 +0
2023-06-16 2023-06-14 0.510 0 +0
2023-06-15 2023-06-13 0.500 0 +0
2023-06-14 2023-06-12 0.410 0 +0
2023-06-13 2023-06-09 0.410 0 +0
2023-06-12 2023-06-08 0.410 0 +0
2023-06-09 2023-06-07 0.400 0 +0
2023-06-08 2023-06-06 0.390 0 +0
2023-06-07 2023-06-05 0.410 0 +0
2023-06-06 2023-06-02 0.400 0 +0
2023-06-05 2023-06-01 0.380 0 +0
2023-06-02 2023-05-31 0.375 0 +0
2023-06-01 2023-05-30 0.375 0 +0
2023-05-31 2023-05-29 0.380 0 +0
2023-05-30 2023-05-25 0.405 0 +0
2023-05-29 2023-05-24 0.440 0 +0
2023-05-25 2023-05-23 0.435 0 +0
2023-05-24 2023-05-22 0.440 0 +0
2023-05-23 2023-05-19 0.405 0 +0
2023-05-22 2023-05-18 0.420 0 +0
2023-05-19 2023-05-17 0.390 0 +0
2023-05-18 2023-05-16 0.330 0 +0
2023-05-17 2023-05-15 0.340 0 +0
2023-05-16 2023-05-12 0.300 0 +0
2023-05-15 2023-05-11 0.275 0 +0
2023-05-12 2023-05-10 0.255 0 +0
2023-05-11 2023-05-09 0.275 0 +0
2023-05-10 2023-05-08 0.280 0 +0
2023-05-09 2023-05-05 0.235 0 +0
2023-05-08 2023-05-04 0.240 0 +0
2023-05-05 2023-05-03 0.205 0 +0
2023-05-04 2023-05-02 0.198 0 +0
2023-05-03 2023-04-28 0.190 0 +0
2023-05-02 2023-04-27 0.180 0 +0
2023-04-28 2023-04-26 0.170 0 +0
2023-04-27 2023-04-25 0.168 0 +0
2023-04-26 2023-04-24 0.173 0 +0
2023-04-25 2023-04-21 0.175 0 +0
2023-04-24 2023-04-20 0.125 0 +0
2023-04-21 2023-04-19 0.127 0 +0
2023-04-20 2023-04-18 0.130 0 +0
2023-04-19 2023-04-17 0.128 0 +0
2023-04-18 2023-04-14 0.131 0 +0
2023-04-17 2023-04-13 0.124 0 +0
2023-04-14 2023-04-12 0.122 0 +0
2023-04-13 2023-04-11 0.121 0 +0
2023-04-12 2023-04-06 0.123 0 +0
2023-04-11 2023-04-04 0.131 0 +0
2023-04-06 2023-04-03 0.125 0 +0
2023-04-04 2023-03-31 0.123 0 +0
2023-04-03 2023-03-30 0.131 0 +0
2023-03-31 2023-03-29 0.131 0 +0
2023-03-30 2023-03-28 0.132 0 +0
2023-03-29 2023-03-27 0.134 0 +0
2023-03-28 2023-03-24 0.133 0 +0
2023-03-27 2023-03-23 0.136 0 +0
2023-03-24 2023-03-22 0.127 0 +0
2023-03-23 2023-03-21 0.137 0 +0
2023-03-22 2023-03-20 0.133 0 +0
2023-03-21 2023-03-17 0.139 0 +0
2023-03-20 2023-03-16 0.134 0 +0
2023-03-17 2023-03-15 0.142 0 +0
2023-03-16 2023-03-14 0.138 0 +0
2023-03-15 2023-03-13 0.141 0 +0
2023-03-14 2023-03-10 0.139 0 +0
2023-03-13 2023-03-09 0.146 0 +0
2023-03-10 2023-03-08 0.148 0 +0
2023-03-09 2023-03-07 0.156 0 +0
2023-03-08 2023-03-06 0.170 0 +0
2023-03-07 2023-03-03 0.172 0 +0
2023-03-06 2023-03-02 0.153 0 +0
2023-03-03 2023-03-01 0.149 0 +0
2023-03-02 2023-02-28 0.115 0 +0
2023-03-01 2023-02-27 0.114 0 +0
2023-02-28 2023-02-24 0.115 0 +0
2023-02-27 2023-02-23 0.115 0 +0
2023-02-24 2023-02-22 0.115 0 +0
2023-02-23 2023-02-21 0.116 0 +0
2023-02-22 2023-02-20 0.116 0 +0
2023-02-21 2023-02-17 0.114 0 +0
2023-02-20 2023-02-16 0.114 0 +0
2023-02-17 2023-02-15 0.114 0 +0
2023-02-16 2023-02-14 0.114 0 +0
2023-02-15 2023-02-13 0.114 0 +0
2023-02-14 2023-02-10 0.115 0 +0
2023-02-13 2023-02-09 0.116 0 +0
2023-02-10 2023-02-08 0.111 0 +0
2023-02-09 2023-02-07 0.113 0 +0
2023-02-08 2023-02-06 0.113 0 +0
2023-02-07 2023-02-03 0.114 0 +0
2023-02-06 2023-02-02 0.114 0 +0
2023-02-03 2023-02-01 0.116 0 +0
2023-02-02 2023-01-31 0.118 0 +0
2023-02-01 2023-01-30 0.123 0 +0
2023-01-31 2023-01-27 0.121 0 +0
2023-01-30 2023-01-26 0.127 0 +0
2023-01-27 2023-01-20 0.145 0 +0
2023-01-26 2023-01-19 0.140 0 +0
2023-01-20 2023-01-18 0.139 0 +0
2023-01-19 2023-01-17 0.135 0 +0
2023-01-18 2023-01-16 0.142 0 +0
2023-01-17 2023-01-13 0.138 0 +0
2023-01-16 2023-01-12 0.138 0 +0
2023-01-13 2023-01-11 0.137 0 +0
2023-01-12 2023-01-10 0.137 0 +0
2023-01-11 2023-01-09 0.140 0 +0
2023-01-10 2023-01-06 0.146 0 +0
2023-01-09 2023-01-05 0.146 0 +0
2023-01-06 2023-01-04 0.148 0 +0
2023-01-05 2023-01-03 0.152 0 +0
2023-01-04 2022-12-30 0.150 0 +0
2023-01-03 2022-12-29 0.157 0 +0
2022-12-30 2022-12-28 0.157 0 +0
2022-12-29 2022-12-23 0.157 0 +0
2022-12-28 2022-12-22 0.157 0 +0
2022-12-23 2022-12-21 0.155 0 +0
2022-12-22 2022-12-20 0.156 0 +0
2022-12-21 2022-12-19 0.160 0 +0
2022-12-20 2022-12-16 0.163 0 +0
2022-12-19 2022-12-15 0.160 0 +0
2022-12-16 2022-12-14 0.150 0 +0
2022-12-15 2022-12-13 0.159 0 +0
2022-12-14 2022-12-12 0.162 0 +0
2022-12-13 2022-12-09 0.158 0 +0
2022-12-12 2022-12-08 0.174 0 +0
2022-12-09 2022-12-07 0.206 0 +0
2022-12-08 2022-12-06 0.194 0 +0
2022-12-07 2022-12-05 0.126 0 +0
2022-12-06 2022-12-02 0.450 0 +0
2022-12-05 2022-12-01 0.450 0 +0
2022-12-02 2022-11-30 0.480 0 +0
2022-12-01 2022-11-29 0.475 0 +0
2022-11-30 2022-11-28 0.480 0 +0
2022-11-29 2022-11-25 0.480 0 +0
2022-11-28 2022-11-24 0.490 0 +0
2022-11-25 2022-11-23 0.490 0 +0
2022-11-24 2022-11-22 0.495 0 +0
2022-11-23 2022-11-21 0.490 0 +0
2022-11-22 2022-11-18 0.470 0 +0
2022-11-21 2022-11-17 0.485 0 +0
2022-11-18 2022-11-16 0.470 0 +0
2022-11-17 2022-11-15 0.470 0 +0
2022-11-16 2022-11-14 0.480 0 +0
2022-11-15 2022-11-11 0.500 0 +0
2022-11-14 2022-11-10 0.490 0 +0
2022-11-11 2022-11-09 0.490 0 +0
2022-11-10 2022-11-08 0.490 0 +0
2022-11-09 2022-11-07 0.490 0 +0
2022-11-08 2022-11-04 0.485 0 +0
2022-11-07 2022-11-03 0.485 0 +0
2022-11-04 2022-11-02 0.500 0 +0
2022-11-03 2022-11-01 0.510 0 +0
2022-11-02 2022-10-31 0.510 0 +0
2022-11-01 2022-10-28 0.495 0 +0
2022-10-31 2022-10-27 0.530 0 +0
2022-10-28 2022-10-26 0.500 0 +0
2022-10-27 2022-10-25 0.500 0 +0
2022-10-26 2022-10-24 0.500 0 +0
2022-10-25 2022-10-21 0.530 0 +0
2022-10-24 2022-10-20 0.530 0 +0
2022-10-21 2022-10-19 0.530 0 +0
2022-10-20 2022-10-18 0.550 0 +0
2022-10-19 2022-10-17 0.520 0 +0
2022-10-18 2022-10-14 0.540 0 +0
2022-10-17 2022-10-13 0.530 0 +0
2022-10-14 2022-10-12 0.550 0 +0
2022-10-13 2022-10-11 0.540 0 +0
2022-10-12 2022-10-10 0.580 0 +0
2022-10-11 2022-10-07 0.590 0 +0
2022-10-10 2022-10-06 0.590 0 +0
2022-10-07 2022-10-05 0.600 0 +0
2022-10-06 2022-10-03 0.580 0 +0
2022-10-05 2022-09-30 0.550 0 +0
2022-10-03 2022-09-29 0.590 0 +0
2022-09-30 2022-09-28 0.580 0 +0
2022-09-29 2022-09-27 0.590 0 +0
2022-09-28 2022-09-26 0.590 0 +0
2022-09-27 2022-09-23 0.620 0 +0
2022-09-26 2022-09-22 0.540 0 +0
2022-09-23 2022-09-21 0.550 0 +0
2022-09-22 2022-09-20 0.500 0 +0
2022-09-21 2022-09-19 0.500 0 +0
2022-09-20 2022-09-16 0.500 0 +0
2022-09-19 2022-09-15 0.495 0 +0
2022-09-16 2022-09-14 0.510 0 +0
2022-09-15 2022-09-13 0.530 0 +0
2022-09-14 2022-09-09 0.550 0 +0
2022-09-13 2022-09-08 0.550 0 +0
2022-09-09 2022-09-07 0.520 0 +0
2022-09-08 2022-09-06 0.530 0 +0
2022-09-07 2022-09-05 0.530 0 +0
2022-09-06 2022-09-02 0.530 0 +0
2022-09-05 2022-09-01 0.520 0 +0
2022-09-02 2022-08-31 0.540 0 +0
2022-09-01 2022-08-30 0.540 0 +0
2022-08-31 2022-08-29 0.530 0 +0
2022-08-30 2022-08-26 0.540 0 +0
2022-08-29 2022-08-25 0.560 0 +0
2022-08-26 2022-08-24 0.550 0 +0
2022-08-25 2022-08-23 0.560 0 +0
2022-08-24 2022-08-22 0.520 0 +0
2022-08-23 2022-08-19 0.560 0 +0
2022-08-22 2022-08-18 0.570 0 +0
2022-08-19 2022-08-17 0.570 0 +0
2022-08-18 2022-08-16 0.570 0 +0
2022-08-17 2022-08-15 0.570 0 +0
2022-08-16 2022-08-12 0.580 0 +0
2022-08-15 2022-08-11 0.570 0 +0
2022-08-12 2022-08-10 0.590 0 +0
2022-08-11 2022-08-09 0.600 0 +0
2022-08-10 2022-08-08 0.570 0 +0
2022-08-09 2022-08-05 0.580 0 +0
2022-08-08 2022-08-04 0.580 0 +0
2022-08-05 2022-08-03 0.590 0 +0
2022-08-04 2022-08-02 0.590 0 +0
2022-08-03 2022-08-01 0.600 0 +0
2022-08-02 2022-07-29 0.580 0 +0
2022-08-01 2022-07-28 0.620 0 +0
2022-07-29 2022-07-27 0.630 0 +0
2022-07-28 2022-07-26 0.590 0 +0
2022-07-27 2022-07-25 0.570 0 +0
2022-07-26 2022-07-22 0.570 0 +0
2022-07-25 2022-07-21 0.570 0 +0
2022-07-22 2022-07-20 0.570 0 +0
2022-07-21 2022-07-19 0.580 0 +0
2022-07-20 2022-07-18 0.580 0 +0
2022-07-19 2022-07-15 0.590 0 +0
2022-07-18 2022-07-14 0.590 0 +0
2022-07-15 2022-07-13 0.590 0 +0
2022-07-14 2022-07-12 0.590 0 +0
2022-07-13 2022-07-11 0.590 0 +0
2022-07-12 2022-07-08 0.600 0 +0
2022-07-11 2022-07-07 0.590 0 +0
2022-07-08 2022-07-06 0.590 0 +0
2022-07-07 2022-07-05 0.600 0 +0
2022-07-06 2022-07-04 0.600 0 +0
2022-07-05 2022-06-30 0.600 0 +0
2022-07-04 2022-06-29 0.620 0 +0
2022-06-30 2022-06-28 0.620 0 +0
2022-06-29 2022-06-27 0.620 0 +0
2022-06-28 2022-06-24 0.610 0 +0
2022-06-27 2022-06-23 0.610 0 +0
2022-06-24 2022-06-22 0.610 0 +0
2022-06-23 2022-06-21 0.620 0 +0
2022-06-22 2022-06-20 0.630 0 +0
2022-06-21 2022-06-17 0.620 0 +0
2022-06-20 2022-06-16 0.610 0 +0
2022-06-17 2022-06-15 0.630 0 +0
2022-06-16 2022-06-14 0.630 0 +0
2022-06-15 2022-06-13 0.630 0 +0
2022-06-14 2022-06-10 0.630 0 +0
2022-06-13 2022-06-09 0.640 0 +0
2022-06-10 2022-06-08 0.650 0 +0
2022-06-09 2022-06-07 0.640 0 +0
2022-06-08 2022-06-06 0.640 0 +0
2022-06-07 2022-06-02 0.650 0 +0
2022-06-06 2022-06-01 0.650 0 +0
2022-06-02 2022-05-31 0.660 0 +0
2022-06-01 2022-05-30 0.650 0 +0
2022-05-31 2022-05-27 0.630 0 +0
2022-05-30 2022-05-26 0.620 0 +0
2022-05-27 2022-05-25 0.610 0 +0
2022-05-26 2022-05-24 0.610 0 +0
2022-05-25 2022-05-23 0.610 0 +0
2022-05-24 2022-05-20 0.600 0 +0
2022-05-23 2022-05-19 0.580 0 +0
2022-05-20 2022-05-18 0.560 0 +0
2022-05-19 2022-05-17 0.560 0 +0
2022-05-18 2022-05-16 0.570 0 +0
2022-05-17 2022-05-13 0.570 0 +0
2022-05-16 2022-05-12 0.540 0 +0
2022-05-13 2022-05-11 0.570 0 +0
2022-05-12 2022-05-10 0.560 0 +0
2022-05-11 2022-05-06 0.590 0 +0
2022-05-10 2022-05-05 0.580 0 +0
2022-05-06 2022-05-04 0.560 0 +0
2022-05-05 2022-05-03 0.590 0 +0
2022-05-04 2022-04-29 0.560 0 +0
2022-05-03 2022-04-28 0.570 0 +0
2022-04-29 2022-04-27 0.570 0 +0
2022-04-28 2022-04-26 0.560 0 +0
2022-04-27 2022-04-25 0.550 0 +0
2022-04-26 2022-04-22 0.590 0 +0
2022-04-25 2022-04-21 0.560 0 +0
2022-04-22 2022-04-20 0.570 0 +0
2022-04-21 2022-04-19 0.570 0 +0
2022-04-20 2022-04-14 0.600 0 +0
2022-04-19 2022-04-13 0.600 0 +0
2022-04-14 2022-04-12 0.600 0 +0
2022-04-13 2022-04-11 0.580 0 +0
2022-04-12 2022-04-08 0.500 0 +0
2022-04-11 2022-04-07 0.500 0 +0
2022-04-08 2022-04-06 0.480 0 +0
2022-04-07 2022-04-04 0.480 0 +0
2022-04-06 2022-04-01 0.350 0 +0
2022-04-04 2022-03-31 0.350 0 +0
2022-04-01 2022-03-30 0.345 0 +0
2022-03-31 2022-03-29 0.370 0 +0
2022-03-30 2022-03-28 0.385 0 +0
2022-03-29 2022-03-25 0.385 0 +0
2022-03-28 2022-03-24 0.390 0 +0
2022-03-25 2022-03-23 0.370 0 +0
2022-03-24 2022-03-22 0.375 0 +0
2022-03-23 2022-03-21 0.375 0 +0
2022-03-22 2022-03-18 0.370 0 +0
2022-03-21 2022-03-17 0.380 0 +0
2022-03-18 2022-03-16 0.385 0 +0
2022-03-17 2022-03-15 0.350 0 +0
2022-03-16 2022-03-14 0.395 0 +0
2022-03-15 2022-03-11 0.420 0 +0
2022-03-14 2022-03-10 0.420 0 +0
2022-03-11 2022-03-09 0.420 0 +0
2022-03-10 2022-03-08 0.440 0 +0
2022-03-09 2022-03-07 0.450 0 +0
2022-03-08 2022-03-04 0.520 0 +0
2022-03-07 2022-03-03 0.590 0 +0
2022-03-04 2022-03-02 0.600 0 +0
2022-03-03 2022-03-01 0.630 0 +0
2022-03-02 2022-02-28 0.670 0 +0
2022-03-01 2022-02-25 0.670 0 +0
2022-02-28 2022-02-24 0.680 0 +0
2022-02-25 2022-02-23 0.700 0 +0
2022-02-24 2022-02-22 0.690 0 +0
2022-02-23 2022-02-21 0.730 0 +0
2022-02-22 2022-02-18 0.730 0 +0
2022-02-21 2022-02-17 0.750 0 +0
2022-02-18 2022-02-16 0.760 0 +0
2022-02-17 2022-02-15 0.770 0 +0
2022-02-16 2022-02-14 0.780 0 +0
2022-02-15 2022-02-11 0.760 0 +0
2022-02-14 2022-02-10 0.790 0 +0
2022-02-11 2022-02-09 0.800 0 +0
2022-02-10 2022-02-08 0.800 0 +0
2022-02-09 2022-02-07 0.800 0 +0
2022-02-08 2022-02-04 0.800 0 +0
2022-02-07 2022-01-31 0.770 0 +0
2022-02-04 2022-01-27 0.750 0 +0
2022-01-28 2022-01-26 0.750 0 +0
2022-01-27 2022-01-25 0.750 0 +0
2022-01-26 2022-01-24 0.730 0 +0
2022-01-25 2022-01-21 0.730 0 +0
2022-01-24 2022-01-20 0.740 0 +0
2022-01-21 2022-01-19 0.740 0 +0
2022-01-20 2022-01-18 0.760 0 +0
2022-01-19 2022-01-17 0.740 0 +0
2022-01-18 2022-01-14 0.760 0 +0
2022-01-17 2022-01-13 0.770 0 +0
2022-01-14 2022-01-12 0.780 0 +0
2022-01-13 2022-01-11 0.750 0 +0
2022-01-12 2022-01-10 0.780 0 +0
2022-01-11 2022-01-07 0.800 0 +0
2022-01-10 2022-01-06 0.790 0 +0
2022-01-07 2022-01-05 0.800 0 +0
2022-01-06 2022-01-04 0.810 0 +0
2022-01-05 2022-01-03 0.790 0 +0
2022-01-04 2021-12-31 0.700 0 +0
2022-01-03 2021-12-29 0.690 0 +0
2021-12-30 2021-12-28 0.670 0 +0
2021-12-29 2021-12-24 0.650 0 +0
2021-12-28 2021-12-22 0.650 0 +0
2021-12-23 2021-12-21 0.650 0 +0
2021-12-22 2021-12-20 0.660 0 +0
2021-12-21 2021-12-17 0.650 0 +0
2021-12-20 2021-12-16 0.660 0 +0
2021-12-17 2021-12-15 0.660 0 +0
2021-12-16 2021-12-14 0.670 0 +0
2021-12-15 2021-12-13 0.680 0 +0
2021-12-14 2021-12-10 0.670 0 +0
2021-12-13 2021-12-09 0.670 0 +0
2021-12-10 2021-12-08 0.670 0 +0
2021-12-09 2021-12-07 0.680 0 +0
2021-12-08 2021-12-06 0.680 0 +0
2021-12-07 2021-12-03 0.670 0 +0
2021-12-06 2021-12-02 0.700 0 +0
2021-12-03 2021-12-01 0.690 0 +0
2021-12-02 2021-11-30 0.690 0 +0
2021-12-01 2021-11-29 0.700 0 +0
2021-11-30 2021-11-26 0.700 0 +0
2021-11-29 2021-11-25 0.700 0 +0
2021-11-26 2021-11-24 0.710 0 +0
2021-11-25 2021-11-23 0.730 0 +0
2021-11-24 2021-11-22 0.710 0 +0
2021-11-23 2021-11-19 0.600 0 +0
2021-11-22 2021-11-18 0.550 0 +0
2021-11-19 2021-11-17 0.550 0 +0
2021-11-18 2021-11-16 0.550 0 +0
2021-11-17 2021-11-15 0.550 0 +0
2021-11-16 2021-11-12 0.540 0 +0
2021-11-15 2021-11-11 0.520 0 +0
2021-11-12 2021-11-10 0.500 0 +0
2021-11-11 2021-11-09 0.490 0 +0
2021-11-10 2021-11-08 0.470 0 +0
2021-11-09 2021-11-05 0.440 0 +0
2021-11-08 2021-11-04 0.450 0 +0
2021-11-05 2021-11-03 0.435 0 +0
2021-11-04 2021-11-02 0.435 0 +0
2021-11-03 2021-11-01 0.430 0 +0
2021-11-02 2021-10-29 0.430 0 +0
2021-11-01 2021-10-28 0.425 0 +0
2021-10-29 2021-10-27 0.440 0 +0
2021-10-28 2021-10-26 0.410 0 +0
2021-10-27 2021-10-25 0.415 0 +0
2021-10-26 2021-10-22 0.410 0 +0
2021-10-25 2021-10-21 0.445 0 +0
2021-10-22 2021-10-20 0.450 0 +0
2021-10-21 2021-10-19 0.425 0 +0
2021-10-20 2021-10-18 0.435 0 +0
2021-10-19 2021-10-15 0.440 0 +0
2021-10-18 2021-10-12 0.450 0 +0
2021-10-15 2021-10-11 0.440 0 +0
2021-10-12 2021-10-08 0.450 0 +0
2021-10-11 2021-10-07 0.450 0 +0
2021-10-08 2021-10-06 0.425 0 +0
2021-10-07 2021-10-05 0.465 0 +0
2021-10-06 2021-10-04 0.460 0 +0
2021-10-05 2021-09-30 0.430 0 +0
2021-10-04 2021-09-29 0.460 0 +0
2021-09-30 2021-09-28 0.470 0 +0
2021-09-29 2021-09-27 0.490 0 +0
2021-09-28 2021-09-24 0.485 0 +0
2021-09-27 2021-09-23 0.465 0 +0
2021-09-24 2021-09-21 0.430 0 +0
2021-09-23 2021-09-20 0.445 0 +0
2021-09-21 2021-09-17 0.480 0 +0
2021-09-20 2021-09-16 0.520 0 +0
2021-09-17 2021-09-15 0.540 0 +0
2021-09-16 2021-09-14 0.550 0 +0
2021-09-15 2021-09-13 0.510 0 +0
2021-09-14 2021-09-10 0.375 0 +0
2021-09-13 2021-09-09 0.365 0 +0
2021-09-10 2021-09-08 0.375 0 +0
2021-09-09 2021-09-07 0.365 0 +0
2021-09-08 2021-09-06 0.385 0 +0
2021-09-07 2021-09-03 0.380 0 +0
2021-09-06 2021-09-02 0.385 0 +0
2021-09-03 2021-09-01 0.380 0 +0
2021-09-02 2021-08-31 0.395 0 +0
2021-09-01 2021-08-30 0.410 0 +0
2021-08-31 2021-08-27 0.370 0 +0
2021-08-30 2021-08-26 0.380 0 +0
2021-08-27 2021-08-25 0.350 0 +0
2021-08-26 2021-08-24 0.385 0 +0
2021-08-25 2021-08-23 0.385 0 +0
2021-08-24 2021-08-20 0.395 0 +0
2021-08-23 2021-08-19 0.415 0 +0
2021-08-20 2021-08-18 0.420 0 +0
2021-08-19 2021-08-17 0.420 0 +0
2021-08-18 2021-08-16 0.415 0 +0
2021-08-17 2021-08-13 0.390 0 +0
2021-08-16 2021-08-12 0.410 0 +0
2021-08-13 2021-08-11 0.440 0 +0
2021-08-12 2021-08-10 0.440 0 +0
2021-08-11 2021-08-09 0.435 0 +0
2021-08-10 2021-08-06 0.465 0 +0
2021-08-09 2021-08-05 0.465 0 +0
2021-08-06 2021-08-04 0.460 0 +0
2021-08-05 2021-08-03 0.500 0 +0
2021-08-04 2021-08-02 0.500 0 +0
2021-08-03 2021-07-30 0.495 0 +0
2021-08-02 2021-07-29 0.470 0 +0
2021-07-30 2021-07-28 0.480 0 +0
2021-07-29 2021-07-27 0.470 0 +0
2021-07-28 2021-07-26 0.475 0 +0
2021-07-27 2021-07-23 0.475 0 +0
2021-07-26 2021-07-22 0.485 0 +0
2021-07-23 2021-07-21 0.540 0 +0
2021-07-22 2021-07-20 0.540 0 +0
2021-07-21 2021-07-19 0.560 0 +0
2021-07-20 2021-07-16 0.580 0 +0
2021-07-19 2021-07-15 0.590 0 +0
2021-07-16 2021-07-14 0.590 0 +0
2021-07-15 2021-07-13 0.600 0 +0
2021-07-14 2021-07-12 0.580 0 +0
2021-07-13 2021-07-09 0.560 0 +0
2021-07-12 2021-07-08 0.530 0 +0
2021-07-09 2021-07-07 0.540 0 +0
2021-07-08 2021-07-06 0.500 0 +0
2021-07-07 2021-07-05 0.490 0 +0
2021-07-06 2021-07-02 0.490 0 +0
2021-07-05 2021-06-30 0.500 0 +0
2021-07-02 2021-06-29 0.510 0 +0
2021-06-30 2021-06-28 0.520 0 +0
2021-06-29 2021-06-25 0.495 0 +0
2021-06-28 2021-06-24 0.500 0 +0
2021-06-25 2021-06-23 0.460 0 +0
2021-06-24 2021-06-22 0.490 0 +0
2021-06-23 2021-06-21 0.640 0 +0
2021-06-22 2021-06-18 0.670 0 +0
2021-06-21 2021-06-17 0.640 0 +0
2021-06-18 2021-06-16 0.650 0 +0
2021-06-17 2021-06-15 0.640 0 +0
2021-06-16 2021-06-11 0.640 0 +0
2021-06-15 2021-06-10 0.600 0 +0
2021-06-11 2021-06-09 0.550 0 +0
2021-06-10 2021-06-08 0.550 0 +0
2021-06-09 2021-06-07 0.540 0 +0
2021-06-08 2021-06-04 0.550 0 +0
2021-06-07 2021-06-03 0.560 0 +0
2021-06-04 2021-06-02 0.540 0 +0
2021-06-03 2021-06-01 0.540 0 +0
2021-06-02 2021-05-31 0.550 0 +0
2021-06-01 2021-05-28 0.470 0 +0
2021-05-31 2021-05-27 0.450 0 +0
2021-05-28 2021-05-26 0.415 0 +0
2021-05-27 2021-05-25 0.410 0 +0
2021-05-26 2021-05-24 0.370 0 +0
2021-05-25 2021-05-21 0.380 0 +0
2021-05-24 2021-05-20 0.390 0 +0
2021-05-21 2021-05-18 0.370 0 +0
2021-05-20 2021-05-17 0.380 0 +0
2021-05-18 2021-05-14 0.390 0 +0
2021-05-17 2021-05-13 0.300 0 +0
2021-05-14 2021-05-12 0.300 0 +0
2021-05-13 2021-05-11 0.246 0 +0
2021-05-12 2021-05-10 0.230 0 +0
2021-05-11 2021-05-07 0.246 0 +0
2021-05-10 2021-05-06 0.270 0 +0
2021-05-07 2021-05-05 0.290 0 +0
2021-05-06 2021-05-04 0.305 0 +0
2021-05-05 2021-05-03 0.238 0 +0
2021-05-04 2021-04-30 0.223 0 +0
2021-05-03 2021-04-29 0.228 0 +0
2021-04-30 2021-04-28 0.205 0 +0
2021-04-29 2021-04-27 0.146 0 +0
2021-04-28 2021-04-26 0.139 0 +0
2021-04-27 2021-04-23 0.136 0 +0
2021-04-26 2021-04-22 0.160 0 +0
2021-04-23 2021-04-21 0.159 0 +0
2021-04-22 2021-04-20 0.155 0 +0
2021-04-21 2021-04-19 0.135 0 +0
2021-04-20 2021-04-16 0.155 0 +0
2021-04-19 2021-04-15 0.139 0 +0
2021-04-16 2021-04-14 0.135 0 +0
2021-04-15 2021-04-13 0.130 0 +0
2021-04-14 2021-04-12 0.128 0 +0
2021-04-13 2021-04-09 0.123 0 +0
2021-04-12 2021-04-08 0.121 0 +0
2021-04-09 2021-04-07 0.116 0 +0
2021-04-08 2021-04-01 0.118 0 +0
2021-04-07 2021-03-31 0.128 0 +0
2021-04-01 2021-03-30 0.128 0 +0
2021-03-31 2021-03-29 0.119 0 +0
2021-03-30 2021-03-26 0.122 0 +0
2021-03-29 2021-03-25 0.118 0 +0
2021-03-26 2021-03-24 0.117 0 +0
2021-03-25 2021-03-23 0.121 0 +0
2021-03-24 2021-03-22 0.118 0 +0
2021-03-23 2021-03-19 0.117 0 +0
2021-03-22 2021-03-18 0.119 0 +0
2021-03-19 2021-03-17 0.116 0 +0
2021-03-18 2021-03-16 0.118 0 +0
2021-03-17 2021-03-15 0.122 0 +0
2021-03-16 2021-03-12 0.118 0 +0
2021-03-15 2021-03-11 0.117 0 +0
2021-03-12 2021-03-10 0.119 0 +0
2021-03-11 2021-03-09 0.119 0 +0
2021-03-10 2021-03-08 0.113 0 +0
2021-03-09 2021-03-05 0.115 0 +0
2021-03-08 2021-03-04 0.122 0 +0
2021-03-05 2021-03-03 0.117 0 +0
2021-03-04 2021-03-02 0.117 0 +0
2021-03-03 2021-03-01 0.123 0 +0
2021-03-02 2021-02-26 0.124 0 +0
2021-03-01 2021-02-25 0.118 0 +0
2021-02-26 2021-02-24 0.114 0 +0
2021-02-25 2021-02-23 0.115 0 +0
2021-02-24 2021-02-22 0.117 0 +0
2021-02-23 2021-02-19 0.117 0 +0
2021-02-22 2021-02-18 0.117 0 +0
2021-02-19 2021-02-17 0.121 0 +0
2021-02-18 2021-02-16 0.118 0 +0
2021-02-17 2021-02-11 0.117 0 +0
2021-02-16 2021-02-09 0.117 0 +0
2021-02-10 2021-02-08 0.119 0 +0
2021-02-09 2021-02-05 0.127 0 +0
2021-02-08 2021-02-04 0.135 0 +0
2021-02-05 2021-02-03 0.117 0 +0
2021-02-04 2021-02-02 0.120 0 +0
2021-02-03 2021-02-01 0.115 0 +0
2021-02-02 2021-01-29 0.114 0 +0
2021-02-01 2021-01-28 0.110 0 +0
2021-01-29 2021-01-27 0.118 0 +0
2021-01-28 2021-01-26 0.124 0 +0
2021-01-27 2021-01-25 0.125 0 +0
2021-01-26 2021-01-22 0.125 0 +0
2021-01-25 2021-01-21 0.127 0 +0
2021-01-22 2021-01-20 0.107 0 +0
2021-01-21 2021-01-19 0.125 0 +0
2021-01-20 2021-01-18 0.125 0 +0
2021-01-19 2021-01-15 0.121 0 +0
2021-01-18 2021-01-14 0.122 0 +0
2021-01-15 2021-01-13 0.130 0 +0
2021-01-14 2021-01-12 0.137 0 +0
2021-01-13 2021-01-11 0.120 0 +0
2021-01-12 2021-01-08 0.126 0 +0
2021-01-11 2021-01-07 0.125 0 +0
2021-01-08 2021-01-06 0.132 0 +0
2021-01-07 2021-01-05 0.124 0 +0
2021-01-06 2021-01-04 0.135 0 +0
2021-01-05 2020-12-31 0.136 0 +0
2021-01-04 2020-12-29 0.128 0 +0
2020-12-30 2020-12-28 0.130 0 +0
2020-12-29 2020-12-24 0.120 0 +0
2020-12-28 2020-12-22 0.147 0 +0
2020-12-23 2020-12-21 0.116 0 +0
2020-12-22 2020-12-18 0.124 0 +0
2020-12-21 2020-12-17 0.125 0 +0
2020-12-18 2020-12-16 0.133 0 +0
2020-12-17 2020-12-15 0.134 0 +0
2020-12-16 2020-12-14 0.135 0 +0
2020-12-15 2020-12-11 0.153 0 +0
2020-12-14 2020-12-10 0.167 0 -4,000
2020-10-29 2020-10-27 0.145 4,000 -4,000 0.00% 580
2020-10-28 2020-10-23 0.160 8,000 -4,000 0.00% 1,280
2020-10-23 2020-10-21 0.156 12,000 -114,000 0.00% 1,872
2020-10-21 2020-10-19 0.160 126,000 -24,000 0.02% 20,160
2020-10-19 2020-10-15 0.159 150,000 -2,000 0.02% 23,850
2020-09-30 2020-09-28 0.160 152,000 -372,000 0.02% 24,320
2020-08-21 2020-08-19 0.241 524,000 -2,000 0.10% 126,284
2020-05-06 2020-05-04 0.235 526,000 -2,000 0.10% 123,610
2019-07-31 2019-07-29 0.580 528,000 -48,000 0.10% 306,240
2019-04-08 2019-04-03 1.100 576,000 -100,000 0.10% 633,600
2019-03-25 2019-03-21 1.020 676,000 -202,000 0.12% 689,520
2019-03-22 2019-03-20 1.040 878,000 -350,000 0.16% 913,120
2019-03-08 2019-03-06 1.100 1,228,000 -56,000 0.22% 1,350,800
2019-03-07 2019-03-05 1.100 1,284,000 -114,000 0.23% 1,412,400
2018-07-31 2018-07-27 1.560 1,398,000 +6,000 0.25% 2,180,880
2018-07-30 2018-07-26 1.570 1,392,000 +4,000 0.25% 2,185,440
2018-07-25 2018-07-23 1.640 1,388,000 -30,000 0.25% 2,276,320
2018-07-20 2018-07-18 1.680 1,418,000 -168,000 0.26% 2,382,240
2018-07-19 2018-07-17 1.670 1,586,000 +166,000 0.29% 2,648,620
2018-07-13 2018-07-11 1.750 1,420,000 -88,000 0.26% 2,485,000
2018-07-12 2018-07-10 1.750 1,508,000 +120,000 0.27% 2,639,000
2018-07-05 2018-07-03 1.700 1,388,000 +10,000 0.25% 2,359,600
2018-07-03 2018-06-28 1.730 1,378,000 -198,000 0.25% 2,383,940
2018-06-29 2018-06-27 1.750 1,576,000 +208,000 0.29% 2,758,000
2018-06-28 2018-06-26 1.740 1,368,000 -100,000 0.25% 2,380,320
2018-06-27 2018-06-25 1.760 1,468,000 +30,000 0.27% 2,583,680
2018-06-26 2018-06-22 1.770 1,438,000 -150,000 0.26% 2,545,260
2018-06-25 2018-06-21 1.820 1,588,000 +102,000 0.29% 2,890,160
2018-06-22 2018-06-20 1.850 1,486,000 +124,000 0.27% 2,749,100
2018-06-19 2018-06-14 1.870 1,362,000 -62,000 0.25% 2,546,940
2018-06-15 2018-06-13 1.900 1,424,000 -90,000 0.26% 2,705,600
2018-06-13 2018-06-11 1.880 1,514,000 +56,000 0.28% 2,846,320
2018-06-08 2018-06-06 1.930 1,458,000 -8,000 0.27% 2,813,940
2018-06-06 2018-06-04 2.020 1,466,000 +10,000 0.27% 2,961,320
2018-06-05 2018-06-01 1.940 1,456,000 +40,000 0.26% 2,824,640
2018-05-31 2018-05-29 1.800 1,416,000 +22,000 0.26% 2,548,800
2018-05-30 2018-05-28 1.750 1,394,000 +44,000 0.25% 2,439,500
2018-05-29 2018-05-25 1.670 1,350,000 -168,000 0.25% 2,254,500
2018-05-28 2018-05-24 1.670 1,518,000 +40,000 0.28% 2,535,060
2018-05-25 2018-05-23 1.640 1,478,000 -100,000 0.27% 2,423,920
2018-05-24 2018-05-21 1.620 1,578,000 -16,200,000 0.29% 2,556,360
2018-05-23 2018-05-18 1.520 17,778,000 +112,000 3.23% 27,022,560
2018-05-21 2018-05-17 1.550 17,666,000 +116,000 3.21% 27,382,300
2018-05-18 2018-05-16 1.540 17,550,000 -106,000 3.19% 27,027,000
2018-05-16 2018-05-14 1.630 17,656,000 -8,000 3.21% 28,779,280
2018-05-14 2018-05-10 1.650 17,664,000 +6,000 3.21% 29,145,600
2018-05-11 2018-05-09 1.670 17,658,000 +12,000 3.21% 29,488,860
2018-05-09 2018-05-07 1.600 17,646,000 -80,000 3.21% 28,233,600
2018-05-07 2018-05-03 1.600 17,726,000 +12,000 3.22% 28,361,600
2018-05-02 2018-04-27 1.530 17,714,000 -110,000 3.22% 27,102,420
2018-04-30 2018-04-26 1.450 17,824,000 +158,000 3.24% 25,844,800
2018-04-27 2018-04-25 1.310 17,666,000 -60,000 3.21% 23,142,460
2018-04-26 2018-04-24 1.360 17,726,000 +60,000 3.22% 24,107,360
2018-04-18 2018-04-16 1.240 17,666,000 +20,000 3.21% 21,905,840
2018-03-19 2018-03-15 1.450 17,646,000 -18,000 3.53% 25,586,700
2018-03-16 2018-03-14 1.250 17,664,000 -340,000 3.53% 22,080,000
2018-03-15 2018-03-13 1.320 18,004,000 -350,000 3.60% 23,765,280
2018-02-22 2018-02-20 1.480 18,354,000 +86,000 3.67% 27,163,920
2018-01-23 2018-01-19 1.650 18,268,000 -26,000 3.65% 30,142,200
2017-12-08 2017-12-06 1.500 18,294,000 -2,000 3.66% 27,441,000
2017-12-07 2017-12-05 1.550 18,296,000 -2,000 3.66% 28,358,800
2017-11-03 2017-11-01 1.500 18,298,000 -40,000 3.66% 27,447,000
2017-10-30 2017-10-26 1.160 18,338,000 +20,000 3.67% 21,272,080
2017-10-24 2017-10-20 1.260 18,318,000 +4,000 3.66% 23,080,680
2017-10-23 2017-10-19 1.270 18,314,000 +70,000 3.66% 23,258,780
2017-08-24 2017-08-21 1.350 18,244,000 -14,000 3.65% 24,629,400
2017-08-10 2017-08-08 1.300 18,258,000 -30,000 3.65% 23,735,400
2017-07-13 2017-07-11 1.430 18,288,000 -2,000 3.66% 26,151,840
2017-07-07 2017-07-05 1.500 18,290,000 -10,000 3.66% 27,435,000
2017-06-29 2017-06-27 1.630 18,300,000 -2,000 3.66% 29,829,000
2017-06-27 2017-06-23 1.600 18,302,000 -140,000 3.66% 29,283,200
2017-06-23 2017-06-21 1.600 18,442,000 +28,000 3.69% 29,507,200
2017-06-22 2017-06-20 1.620 18,414,000 +16,000 3.68% 29,830,680
2017-06-15 2017-06-13 1.570 18,398,000 -8,000 3.68% 28,884,860
2017-05-29 2017-05-25 1.610 18,406,000 +20,000 3.68% 29,633,660
2017-05-24 2017-05-22 1.800 18,386,000 -20,000 3.68% 33,094,800
2017-05-23 2017-05-19 1.800 18,406,000 -34,000 3.68% 33,130,800
2017-04-19 2017-04-13 1.500 18,440,000 -24,000 3.69% 27,660,000
2017-04-10 2017-04-06 1.450 18,464,000 +30,000 3.69% 26,772,800
2017-04-06 2017-04-03 1.420 18,434,000 +20,000 3.69% 26,176,280
2017-03-28 2017-03-24 1.460 18,414,000 -20,000 3.68% 26,884,440
2017-03-24 2017-03-22 1.480 18,434,000 +20,000 3.69% 27,282,320
2017-03-23 2017-03-21 1.460 18,414,000 +14,000 3.68% 26,884,440
2017-03-20 2017-03-16 1.500 18,400,000 -100,000 3.68% 27,600,000
2017-03-16 2017-03-14 1.520 18,500,000 -100,000 3.70% 28,120,000
2017-03-14 2017-03-10 1.550 18,600,000 -30,000 3.72% 28,830,000
2017-03-07 2017-03-03 1.490 18,630,000 -12,000 3.73% 27,758,700
2017-03-06 2017-03-02 1.510 18,642,000 -196,000 3.73% 28,149,420
2017-03-01 2017-02-27 1.530 18,838,000 +20,000 3.77% 28,822,140
2017-02-24 2017-02-22 1.600 18,818,000 -20,000 3.76% 30,108,800
2017-02-23 2017-02-21 1.590 18,838,000 -200,000 3.77% 29,952,420
2017-02-22 2017-02-20 1.610 19,038,000 +2,000 3.81% 30,651,180
2017-02-16 2017-02-14 1.600 19,036,000 +24,000 3.81% 30,457,600
2017-02-02 2017-01-27 1.720 19,012,000 +10,000 3.80% 32,700,640
2017-01-26 2017-01-24 1.740 19,002,000 -34,000 3.80% 33,063,480
2017-01-13 2017-01-11 1.580 19,036,000 +20,000 3.81% 30,076,880
2017-01-12 2017-01-10 1.620 19,016,000 -20,000 3.80% 30,805,920
2016-12-29 2016-12-23 1.650 19,036,000 +20,000 3.81% 31,409,400
2016-12-13 2016-12-09 1.800 19,016,000 -580,000 3.80% 34,228,800
2016-11-22 2016-11-18 1.900 19,596,000 +4,000 3.92% 37,232,400
2016-11-01 2016-10-28 1.650 19,592,000 -70,000 3.92% 32,326,800
2016-10-31 2016-10-27 1.800 19,662,000 -4,000 3.93% 35,391,600
2016-10-28 2016-10-26 2.000 19,666,000 +44,000 3.93% 39,332,000
2016-10-27 2016-10-25 2.160 19,622,000 -386,000 3.92% 42,383,520
2016-10-26 2016-10-24 2.120 20,008,000 -150,000 4.00% 42,416,960
2016-10-19 2016-10-17 2.180 20,158,000 -32,000 4.03% 43,944,440
2016-10-18 2016-10-14 2.210 20,190,000 -202,000 4.04% 44,619,900
2016-10-17 2016-10-13 2.080 20,392,000 -306,000 4.08% 42,415,360
2016-09-21 2016-09-19 1.540 20,698,000 -20,000 4.14% 31,874,920
2016-08-17 2016-08-15 1.420 20,718,000 +2,000 4.14% 29,419,560
2016-08-12 2016-08-10 1.410 20,716,000 +20,000 4.14% 29,209,560
2016-08-04 2016-08-01 1.400 20,696,000 -20,000 4.14% 28,974,400
2016-08-03 2016-07-29 1.350 20,716,000 +48,000 4.14% 27,966,600
2016-08-01 2016-07-28 1.600 20,668,000 -48,000 4.13% 33,068,800
2016-06-13 2016-06-08 2.040 20,716,000 +30,000 4.14% 42,260,640
2016-05-26 2016-05-24 2.030 20,686,000 -18,000 4.14% 41,992,580
2016-05-25 2016-05-23 1.950 20,704,000 -10,000 4.14% 40,372,800
2016-05-20 2016-05-18 2.370 20,714,000 +30,000 4.14% 49,092,180
2016-05-19 2016-05-17 2.680 20,684,000 +162,000 4.14% 55,433,120
2016-05-18 2016-05-16 2.930 20,522,000 +10,000 4.10% 60,129,460
2016-05-16 2016-05-12 2.480 20,512,000 +14,000 4.10% 50,869,760
2016-05-12 2016-05-10 2.410 20,498,000 -74,000 4.10% 49,400,180
2016-05-10 2016-05-06 2.340 20,572,000 +56,000 4.11% 48,138,480
2016-05-04 2016-04-29 2.000 20,516,000 +4,000 4.10% 41,032,000
2016-05-03 2016-04-28 2.000 20,512,000 +8,000 4.10% 41,024,000
2016-04-29 2016-04-27 1.990 20,504,000 +22,000 4.10% 40,802,960
2016-04-28 2016-04-26 1.960 20,482,000 +6,000 4.10% 40,144,720
2016-04-27 2016-04-25 2.000 20,476,000 +2,000 4.10% 40,952,000
2016-04-18 2016-04-14 1.950 20,474,000 -14,000 4.09% 39,924,300
2016-01-26 2016-01-22 1.680 20,488,000 +4,000 4.10% 34,419,840
2016-01-13 2016-01-11 1.700 20,484,000 +4,000 4.10% 34,822,800
2016-01-12 2016-01-08 1.790 20,480,000 +4,000 4.10% 36,659,200
2016-01-11 2016-01-07 1.820 20,476,000 +4,000 4.10% 37,266,320
2016-01-07 2016-01-05 1.850 20,472,000 +12,000 4.09% 37,873,200
2016-01-06 2016-01-04 1.860 20,460,000 +12,000 4.09% 38,055,600
2016-01-05 2015-12-31 1.870 20,448,000 +12,000 4.09% 38,237,760
2015-11-19 2015-11-17 1.980 20,436,000 -12,000 4.09% 40,463,280
2015-11-17 2015-11-13 1.970 20,448,000 -12,000 4.09% 40,282,560
2015-11-13 2015-11-11 1.900 20,460,000 -36,000 4.09% 38,874,000
2015-11-12 2015-11-10 1.960 20,496,000 -16,000 4.10% 40,172,160
2015-10-15 2015-10-13 1.870 20,512,000 +4,000 4.10% 38,357,440
2015-10-14 2015-10-12 1.840 20,508,000 +72,000 4.10% 37,734,720
2015-10-09 2015-10-07 2.120 20,436,000 -22,208,000 4.09% 43,324,320
2015-10-08 2015-10-06 1.700 42,644,000 -12,000 8.53% 72,494,800
2015-09-21 2015-09-17 1.330 42,656,000 +12,000 8.53% 56,732,480
2015-08-31 2015-08-27 1.600 42,644,000 +20,000 8.53% 68,230,400
2015-08-19 2015-08-17 2.090 42,624,000 +8,000 8.52% 89,084,160
2015-07-30 2015-07-28 2.170 42,616,000 -4,000 8.52% 92,476,720
2015-06-29 2015-06-25 2.970 42,620,000 -44,000 8.52% 126,581,400
2015-06-26 2015-06-24 3.040 42,664,000 -64,000 8.53% 129,698,560
2015-06-16 2015-06-12 3.270 42,728,000 -164,000 8.55% 139,720,560
2015-06-15 2015-06-11 3.350 42,892,000 -20,000 8.58% 143,688,200
2015-06-12 2015-06-10 3.240 42,912,000 -32,000 8.58% 139,034,880
2015-06-11 2015-06-09 3.420 42,944,000 +4,000 8.59% 146,868,480
2015-06-03 2015-06-01 2.370 42,940,000 +12,000 8.59% 101,767,800
2015-05-22 2015-05-20 3.380 42,928,000 -48,000 8.59% 145,096,640
2015-05-20 2015-05-18 3.000 42,976,000 -12,000 8.60% 128,928,000
2015-05-19 2015-05-15 2.580 42,988,000 -4,000 8.60% 110,909,040
2015-05-14 2015-05-12 1.670 42,992,000 -40,000 8.60% 71,796,640
2015-05-13 2015-05-11 1.750 43,032,000 -76,000 8.61% 75,306,000
2015-05-12 2015-05-08 1.260 43,108,000 +40,000 8.62% 54,316,080
2015-05-05 2015-04-30 1.160 43,068,000 -16,000 8.61% 49,958,880
2015-05-04 2015-04-29 1.120 43,084,000 -4,000 8.62% 48,254,080
2015-04-28 2015-04-24 1.150 43,088,000 -12,000 8.62% 49,551,200
2015-04-20 2015-04-16 1.300 43,100,000 -52,000 8.62% 56,030,000
2015-04-17 2015-04-15 1.390 43,152,000 -16,000 8.63% 59,981,280
2015-04-15 2015-04-13 1.160 43,168,000 -4,000 8.63% 50,074,880
2015-04-08 2015-04-01 1.150 43,172,000 +28,000 8.63% 49,647,800
2015-04-01 2015-03-30 1.380 43,144,000 +16,000 8.63% 59,538,720
2015-03-31 2015-03-27 1.360 43,128,000 -108,000 8.63% 58,654,080
2015-03-30 2015-03-26 1.540 43,236,000 -288,000 8.65% 66,583,440
2015-03-27 2015-03-25 1.560 43,524,000 -160,000 8.70% 67,897,440
2015-03-26 2015-03-24 1.540 43,684,000 8.74% 67,273,360

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top